Table Data - Accounting Job Postings on Indeed in Canada
| Title | Accounting Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPACCO |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:05 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.08 |
| 2020-02-03 | 100.21 |
| 2020-02-04 | 100.23 |
| 2020-02-05 | 100.25 |
| 2020-02-06 | 100.27 |
| 2020-02-07 | 100.38 |
| 2020-02-08 | 100.64 |
| 2020-02-09 | 100.70 |
| 2020-02-10 | 100.73 |
| 2020-02-11 | 100.67 |
| 2020-02-12 | 100.52 |
| 2020-02-13 | 100.25 |
| 2020-02-14 | 99.95 |
| 2020-02-15 | 99.44 |
| 2020-02-16 | 99.17 |
| 2020-02-17 | 98.92 |
| 2020-02-18 | 98.79 |
| 2020-02-19 | 98.58 |
| 2020-02-20 | 98.55 |
| 2020-02-21 | 98.48 |
| 2020-02-22 | 98.45 |
| 2020-02-23 | 98.47 |
| 2020-02-24 | 98.48 |
| 2020-02-25 | 98.54 |
| 2020-02-26 | 98.83 |
| 2020-02-27 | 99.02 |
| 2020-02-28 | 99.23 |
| 2020-02-29 | 99.55 |
| 2020-03-01 | 99.64 |
| 2020-03-02 | 99.64 |
| 2020-03-03 | 99.65 |
| 2020-03-04 | 99.47 |
| 2020-03-05 | 99.35 |
| 2020-03-06 | 99.15 |
| 2020-03-07 | 98.92 |
| 2020-03-08 | 98.77 |
| 2020-03-09 | 98.67 |
| 2020-03-10 | 98.70 |
| 2020-03-11 | 98.70 |
| 2020-03-12 | 98.62 |
| 2020-03-13 | 98.43 |
| 2020-03-14 | 98.38 |
| 2020-03-15 | 98.03 |
| 2020-03-16 | 97.59 |
| 2020-03-17 | 96.79 |
| 2020-03-18 | 95.68 |
| 2020-03-19 | 94.09 |
| 2020-03-20 | 92.16 |
| 2020-03-21 | 89.69 |
| 2020-03-22 | 87.42 |
| 2020-03-23 | 85.12 |
| 2020-03-24 | 82.23 |
| 2020-03-25 | 79.53 |
| 2020-03-26 | 77.03 |
| 2020-03-27 | 74.48 |
| 2020-03-28 | 72.39 |
| 2020-03-29 | 70.19 |
| 2020-03-30 | 68.13 |
| 2020-03-31 | 66.65 |
| 2020-04-01 | 65.12 |
| 2020-04-02 | 63.74 |
| 2020-04-03 | 62.68 |
| 2020-04-04 | 61.51 |
| 2020-04-05 | 60.33 |
| 2020-04-06 | 59.03 |
| 2020-04-07 | 57.55 |
| 2020-04-08 | 56.13 |
| 2020-04-09 | 54.68 |
| 2020-04-10 | 53.26 |
| 2020-04-11 | 52.08 |
| 2020-04-12 | 50.87 |
| 2020-04-13 | 49.75 |
| 2020-04-14 | 48.97 |
| 2020-04-15 | 48.24 |
| 2020-04-16 | 47.71 |
| 2020-04-17 | 47.35 |
| 2020-04-18 | 47.00 |
| 2020-04-19 | 46.48 |
| 2020-04-20 | 46.31 |
| 2020-04-21 | 46.20 |
| 2020-04-22 | 46.08 |
| 2020-04-23 | 45.91 |
| 2020-04-24 | 45.76 |
| 2020-04-25 | 45.65 |
| 2020-04-26 | 45.84 |
| 2020-04-27 | 45.75 |
| 2020-04-28 | 45.74 |
| 2020-04-29 | 45.80 |
| 2020-04-30 | 45.89 |
| 2020-05-01 | 45.83 |
| 2020-05-02 | 45.94 |
| 2020-05-03 | 45.82 |
| 2020-05-04 | 45.86 |
| 2020-05-05 | 45.94 |
| 2020-05-06 | 45.97 |
| 2020-05-07 | 46.10 |
| 2020-05-08 | 46.32 |
| 2020-05-09 | 46.57 |
| 2020-05-10 | 46.93 |
| 2020-05-11 | 47.09 |
| 2020-05-12 | 47.26 |
| 2020-05-13 | 47.30 |
| 2020-05-14 | 47.31 |
| 2020-05-15 | 47.51 |
| 2020-05-16 | 47.54 |
| 2020-05-17 | 47.43 |
| 2020-05-18 | 47.41 |
| 2020-05-19 | 47.21 |
| 2020-05-20 | 47.33 |
| 2020-05-21 | 47.56 |
| 2020-05-22 | 47.55 |
| 2020-05-23 | 47.73 |
| 2020-05-24 | 47.85 |
| 2020-05-25 | 47.90 |
| 2020-05-26 | 48.12 |
| 2020-05-27 | 48.27 |
| 2020-05-28 | 48.41 |
| 2020-05-29 | 48.73 |
| 2020-05-30 | 49.19 |
| 2020-05-31 | 49.44 |
| 2020-06-01 | 49.76 |
| 2020-06-02 | 49.92 |
| 2020-06-03 | 50.00 |
| 2020-06-04 | 49.98 |
| 2020-06-05 | 50.15 |
| 2020-06-06 | 50.29 |
| 2020-06-07 | 50.66 |
| 2020-06-08 | 50.97 |
| 2020-06-09 | 51.34 |
| 2020-06-10 | 51.76 |
| 2020-06-11 | 52.28 |
| 2020-06-12 | 52.52 |
| 2020-06-13 | 52.58 |
| 2020-06-14 | 52.82 |
| 2020-06-15 | 53.06 |
| 2020-06-16 | 53.27 |
| 2020-06-17 | 53.54 |
| 2020-06-18 | 53.66 |
| 2020-06-19 | 53.82 |
| 2020-06-20 | 54.09 |
| 2020-06-21 | 54.21 |
| 2020-06-22 | 54.40 |
| 2020-06-23 | 54.59 |
| 2020-06-24 | 54.78 |
| 2020-06-25 | 54.91 |
| 2020-06-26 | 55.02 |
| 2020-06-27 | 55.14 |
| 2020-06-28 | 55.21 |
| 2020-06-29 | 55.30 |
| 2020-06-30 | 55.33 |
| 2020-07-01 | 55.23 |
| 2020-07-02 | 55.15 |
| 2020-07-03 | 55.08 |
| 2020-07-04 | 55.05 |
| 2020-07-05 | 55.02 |
| 2020-07-06 | 54.97 |
| 2020-07-07 | 55.03 |
| 2020-07-08 | 55.21 |
| 2020-07-09 | 55.53 |
| 2020-07-10 | 55.88 |
| 2020-07-11 | 56.13 |
| 2020-07-12 | 56.38 |
| 2020-07-13 | 56.59 |
| 2020-07-14 | 56.83 |
| 2020-07-15 | 57.02 |
| 2020-07-16 | 57.23 |
| 2020-07-17 | 57.44 |
| 2020-07-18 | 57.55 |
| 2020-07-19 | 57.85 |
| 2020-07-20 | 58.10 |
| 2020-07-21 | 58.39 |
| 2020-07-22 | 58.66 |
| 2020-07-23 | 59.07 |
| 2020-07-24 | 59.45 |
| 2020-07-25 | 59.92 |
| 2020-07-26 | 60.21 |
| 2020-07-27 | 60.43 |
| 2020-07-28 | 60.59 |
| 2020-07-29 | 60.88 |
| 2020-07-30 | 61.04 |
| 2020-07-31 | 61.05 |
| 2020-08-01 | 61.03 |
| 2020-08-02 | 61.02 |
| 2020-08-03 | 61.15 |
| 2020-08-04 | 61.17 |
| 2020-08-05 | 61.04 |
| 2020-08-06 | 60.90 |
| 2020-08-07 | 60.90 |
| 2020-08-08 | 61.10 |
| 2020-08-09 | 61.30 |
| 2020-08-10 | 61.50 |
| 2020-08-11 | 61.76 |
| 2020-08-12 | 61.85 |
| 2020-08-13 | 61.86 |
| 2020-08-14 | 62.05 |
| 2020-08-15 | 61.94 |
| 2020-08-16 | 62.03 |
| 2020-08-17 | 62.14 |
| 2020-08-18 | 62.45 |
| 2020-08-19 | 62.98 |
| 2020-08-20 | 63.53 |
| 2020-08-21 | 63.69 |
| 2020-08-22 | 64.07 |
| 2020-08-23 | 64.20 |
| 2020-08-24 | 64.33 |
| 2020-08-25 | 64.29 |
| 2020-08-26 | 64.23 |
| 2020-08-27 | 64.26 |
| 2020-08-28 | 64.44 |
| 2020-08-29 | 64.57 |
| 2020-08-30 | 64.74 |
| 2020-08-31 | 64.85 |
| 2020-09-01 | 64.84 |
| 2020-09-02 | 64.95 |
| 2020-09-03 | 65.07 |
| 2020-09-04 | 65.32 |
| 2020-09-05 | 65.60 |
| 2020-09-06 | 65.88 |
| 2020-09-07 | 66.17 |
| 2020-09-08 | 66.47 |
| 2020-09-09 | 66.59 |
| 2020-09-10 | 66.72 |
| 2020-09-11 | 66.69 |
| 2020-09-12 | 66.65 |
| 2020-09-13 | 66.66 |
| 2020-09-14 | 66.57 |
| 2020-09-15 | 66.66 |
| 2020-09-16 | 66.87 |
| 2020-09-17 | 67.03 |
| 2020-09-18 | 67.19 |
| 2020-09-19 | 67.45 |
| 2020-09-20 | 67.68 |
| 2020-09-21 | 67.97 |
| 2020-09-22 | 68.21 |
| 2020-09-23 | 68.34 |
| 2020-09-24 | 68.51 |
| 2020-09-25 | 68.74 |
| 2020-09-26 | 68.93 |
| 2020-09-27 | 69.13 |
| 2020-09-28 | 69.44 |
| 2020-09-29 | 69.74 |
| 2020-09-30 | 70.25 |
| 2020-10-01 | 70.50 |
| 2020-10-02 | 70.82 |
| 2020-10-03 | 71.16 |
| 2020-10-04 | 71.51 |
| 2020-10-05 | 71.71 |
| 2020-10-06 | 71.81 |
| 2020-10-07 | 71.84 |
| 2020-10-08 | 72.20 |
| 2020-10-09 | 72.67 |
| 2020-10-10 | 73.11 |
| 2020-10-11 | 73.49 |
| 2020-10-12 | 73.88 |
| 2020-10-13 | 74.09 |
| 2020-10-14 | 74.17 |
| 2020-10-15 | 74.07 |
| 2020-10-16 | 73.91 |
| 2020-10-17 | 73.86 |
| 2020-10-18 | 73.89 |
| 2020-10-19 | 73.92 |
| 2020-10-20 | 74.45 |
| 2020-10-21 | 74.81 |
| 2020-10-22 | 75.22 |
| 2020-10-23 | 75.21 |
| 2020-10-24 | 75.12 |
| 2020-10-25 | 74.99 |
| 2020-10-26 | 74.92 |
| 2020-10-27 | 74.56 |
| 2020-10-28 | 74.38 |
| 2020-10-29 | 74.30 |
| 2020-10-30 | 74.50 |
| 2020-10-31 | 74.76 |
| 2020-11-01 | 74.91 |
| 2020-11-02 | 74.94 |
| 2020-11-03 | 75.09 |
| 2020-11-04 | 75.30 |
| 2020-11-05 | 75.59 |
| 2020-11-06 | 75.83 |
| 2020-11-07 | 75.96 |
| 2020-11-08 | 76.18 |
| 2020-11-09 | 76.44 |
| 2020-11-10 | 76.63 |
| 2020-11-11 | 76.84 |
| 2020-11-12 | 76.86 |
| 2020-11-13 | 77.01 |
| 2020-11-14 | 76.91 |
| 2020-11-15 | 77.16 |
| 2020-11-16 | 77.48 |
| 2020-11-17 | 77.88 |
| 2020-11-18 | 78.32 |
| 2020-11-19 | 78.75 |
| 2020-11-20 | 79.04 |
| 2020-11-21 | 79.59 |
| 2020-11-22 | 79.85 |
| 2020-11-23 | 80.17 |
| 2020-11-24 | 80.46 |
| 2020-11-25 | 80.71 |
| 2020-11-26 | 81.07 |
| 2020-11-27 | 81.53 |
| 2020-11-28 | 81.96 |
| 2020-11-29 | 82.27 |
| 2020-11-30 | 82.54 |
| 2020-12-01 | 82.56 |
| 2020-12-02 | 82.59 |
| 2020-12-03 | 82.59 |
| 2020-12-04 | 82.51 |
| 2020-12-05 | 82.38 |
| 2020-12-06 | 82.32 |
| 2020-12-07 | 82.27 |
| 2020-12-08 | 82.47 |
| 2020-12-09 | 82.61 |
| 2020-12-10 | 82.82 |
| 2020-12-11 | 83.14 |
| 2020-12-12 | 83.29 |
| 2020-12-13 | 83.76 |
| 2020-12-14 | 84.22 |
| 2020-12-15 | 84.58 |
| 2020-12-16 | 84.94 |
| 2020-12-17 | 84.96 |
| 2020-12-18 | 84.86 |
| 2020-12-19 | 84.93 |
| 2020-12-20 | 84.77 |
| 2020-12-21 | 84.61 |
| 2020-12-22 | 84.50 |
| 2020-12-23 | 84.29 |
| 2020-12-24 | 84.26 |
| 2020-12-25 | 84.11 |
| 2020-12-26 | 83.98 |
| 2020-12-27 | 83.87 |
| 2020-12-28 | 83.83 |
| 2020-12-29 | 83.79 |
| 2020-12-30 | 83.81 |
| 2020-12-31 | 83.78 |
| 2021-01-01 | 83.70 |
| 2021-01-02 | 83.53 |
| 2021-01-03 | 83.29 |
| 2021-01-04 | 82.97 |
| 2021-01-05 | 82.72 |
| 2021-01-06 | 82.65 |
| 2021-01-07 | 82.76 |
| 2021-01-08 | 83.32 |
| 2021-01-09 | 84.12 |
| 2021-01-10 | 84.89 |
| 2021-01-11 | 85.56 |
| 2021-01-12 | 86.12 |
| 2021-01-13 | 86.78 |
| 2021-01-14 | 87.35 |
| 2021-01-15 | 87.73 |
| 2021-01-16 | 88.10 |
| 2021-01-17 | 88.40 |
| 2021-01-18 | 88.72 |
| 2021-01-19 | 89.25 |
| 2021-01-20 | 89.51 |
| 2021-01-21 | 89.78 |
| 2021-01-22 | 89.99 |
| 2021-01-23 | 89.82 |
| 2021-01-24 | 90.12 |
| 2021-01-25 | 90.67 |
| 2021-01-26 | 91.17 |
| 2021-01-27 | 91.69 |
| 2021-01-28 | 92.24 |
| 2021-01-29 | 92.89 |
| 2021-01-30 | 93.82 |
| 2021-01-31 | 94.45 |
| 2021-02-01 | 94.83 |
| 2021-02-02 | 94.94 |
| 2021-02-03 | 95.05 |
| 2021-02-04 | 95.09 |
| 2021-02-05 | 95.23 |
| 2021-02-06 | 95.56 |
| 2021-02-07 | 95.82 |
| 2021-02-08 | 96.15 |
| 2021-02-09 | 96.80 |
| 2021-02-10 | 97.36 |
| 2021-02-11 | 97.99 |
| 2021-02-12 | 98.48 |
| 2021-02-13 | 98.88 |
| 2021-02-14 | 99.38 |
| 2021-02-15 | 99.79 |
| 2021-02-16 | 99.85 |
| 2021-02-17 | 99.95 |
| 2021-02-18 | 100.02 |
| 2021-02-19 | 100.21 |
| 2021-02-20 | 100.18 |
| 2021-02-21 | 100.27 |
| 2021-02-22 | 100.50 |
| 2021-02-23 | 100.87 |
| 2021-02-24 | 101.38 |
| 2021-02-25 | 102.07 |
| 2021-02-26 | 102.61 |
| 2021-02-27 | 103.17 |
| 2021-02-28 | 103.62 |
| 2021-03-01 | 103.86 |
| 2021-03-02 | 104.16 |
| 2021-03-03 | 104.59 |
| 2021-03-04 | 105.09 |
| 2021-03-05 | 105.69 |
| 2021-03-06 | 106.18 |
| 2021-03-07 | 106.74 |
| 2021-03-08 | 107.41 |
| 2021-03-09 | 108.07 |
| 2021-03-10 | 108.52 |
| 2021-03-11 | 108.72 |
| 2021-03-12 | 108.74 |
| 2021-03-13 | 109.07 |
| 2021-03-14 | 109.04 |
| 2021-03-15 | 109.01 |
| 2021-03-16 | 108.93 |
| 2021-03-17 | 108.77 |
| 2021-03-18 | 108.73 |
| 2021-03-19 | 108.81 |
| 2021-03-20 | 109.42 |
| 2021-03-21 | 110.11 |
| 2021-03-22 | 110.58 |
| 2021-03-23 | 111.18 |
| 2021-03-24 | 111.85 |
| 2021-03-25 | 112.40 |
| 2021-03-26 | 112.89 |
| 2021-03-27 | 112.85 |
| 2021-03-28 | 112.87 |
| 2021-03-29 | 113.25 |
| 2021-03-30 | 113.66 |
| 2021-03-31 | 114.11 |
| 2021-04-01 | 114.51 |
| 2021-04-02 | 115.02 |
| 2021-04-03 | 115.27 |
| 2021-04-04 | 115.62 |
| 2021-04-05 | 115.91 |
| 2021-04-06 | 115.99 |
| 2021-04-07 | 115.78 |
| 2021-04-08 | 115.58 |
| 2021-04-09 | 115.23 |
| 2021-04-10 | 114.69 |
| 2021-04-11 | 114.19 |
| 2021-04-12 | 113.79 |
| 2021-04-13 | 113.48 |
| 2021-04-14 | 113.48 |
| 2021-04-15 | 113.64 |
| 2021-04-16 | 113.56 |
| 2021-04-17 | 113.84 |
| 2021-04-18 | 113.99 |
| 2021-04-19 | 114.07 |
| 2021-04-20 | 114.04 |
| 2021-04-21 | 113.99 |
| 2021-04-22 | 113.93 |
| 2021-04-23 | 114.26 |
| 2021-04-24 | 114.62 |
| 2021-04-25 | 114.94 |
| 2021-04-26 | 115.22 |
| 2021-04-27 | 115.45 |
| 2021-04-28 | 115.59 |
| 2021-04-29 | 115.65 |
| 2021-04-30 | 115.47 |
| 2021-05-01 | 114.97 |
| 2021-05-02 | 114.65 |
| 2021-05-03 | 114.40 |
| 2021-05-04 | 114.47 |
| 2021-05-05 | 114.55 |
| 2021-05-06 | 114.87 |
| 2021-05-07 | 115.40 |
| 2021-05-08 | 116.02 |
| 2021-05-09 | 116.67 |
| 2021-05-10 | 117.22 |
| 2021-05-11 | 117.52 |
| 2021-05-12 | 117.72 |
| 2021-05-13 | 117.80 |
| 2021-05-14 | 117.74 |
| 2021-05-15 | 117.88 |
| 2021-05-16 | 117.81 |
| 2021-05-17 | 117.62 |
| 2021-05-18 | 117.39 |
| 2021-05-19 | 117.38 |
| 2021-05-20 | 117.52 |
| 2021-05-21 | 117.77 |
| 2021-05-22 | 117.61 |
| 2021-05-23 | 117.86 |
| 2021-05-24 | 118.22 |
| 2021-05-25 | 118.42 |
| 2021-05-26 | 118.40 |
| 2021-05-27 | 118.16 |
| 2021-05-28 | 117.91 |
| 2021-05-29 | 118.08 |
| 2021-05-30 | 118.00 |
| 2021-05-31 | 117.80 |
| 2021-06-01 | 117.92 |
| 2021-06-02 | 118.28 |
| 2021-06-03 | 118.77 |
| 2021-06-04 | 119.35 |
| 2021-06-05 | 120.08 |
| 2021-06-06 | 120.69 |
| 2021-06-07 | 121.40 |
| 2021-06-08 | 122.02 |
| 2021-06-09 | 122.54 |
| 2021-06-10 | 122.91 |
| 2021-06-11 | 123.16 |
| 2021-06-12 | 122.72 |
| 2021-06-13 | 122.56 |
| 2021-06-14 | 122.40 |
| 2021-06-15 | 122.30 |
| 2021-06-16 | 122.23 |
| 2021-06-17 | 122.10 |
| 2021-06-18 | 121.85 |
| 2021-06-19 | 121.95 |
| 2021-06-20 | 121.87 |
| 2021-06-21 | 121.83 |
| 2021-06-22 | 121.50 |
| 2021-06-23 | 121.55 |
| 2021-06-24 | 121.61 |
| 2021-06-25 | 121.78 |
| 2021-06-26 | 122.30 |
| 2021-06-27 | 122.81 |
| 2021-06-28 | 123.54 |
| 2021-06-29 | 124.56 |
| 2021-06-30 | 125.12 |
| 2021-07-01 | 125.68 |
| 2021-07-02 | 126.17 |
| 2021-07-03 | 126.37 |
| 2021-07-04 | 126.34 |
| 2021-07-05 | 126.11 |
| 2021-07-06 | 125.86 |
| 2021-07-07 | 125.56 |
| 2021-07-08 | 125.45 |
| 2021-07-09 | 125.49 |
| 2021-07-10 | 125.38 |
| 2021-07-11 | 125.71 |
| 2021-07-12 | 126.03 |
| 2021-07-13 | 126.44 |
| 2021-07-14 | 126.95 |
| 2021-07-15 | 127.49 |
| 2021-07-16 | 127.82 |
| 2021-07-17 | 127.96 |
| 2021-07-18 | 128.24 |
| 2021-07-19 | 128.53 |
| 2021-07-20 | 128.75 |
| 2021-07-21 | 129.04 |
| 2021-07-22 | 129.30 |
| 2021-07-23 | 129.79 |
| 2021-07-24 | 130.50 |
| 2021-07-25 | 130.93 |
| 2021-07-26 | 131.29 |
| 2021-07-27 | 131.60 |
| 2021-07-28 | 131.94 |
| 2021-07-29 | 132.19 |
| 2021-07-30 | 132.13 |
| 2021-07-31 | 132.08 |
| 2021-08-01 | 131.82 |
| 2021-08-02 | 131.52 |
| 2021-08-03 | 131.11 |
| 2021-08-04 | 130.67 |
| 2021-08-05 | 130.42 |
| 2021-08-06 | 130.49 |
| 2021-08-07 | 130.62 |
| 2021-08-08 | 130.81 |
| 2021-08-09 | 131.03 |
| 2021-08-10 | 131.44 |
| 2021-08-11 | 131.88 |
| 2021-08-12 | 132.19 |
| 2021-08-13 | 132.44 |
| 2021-08-14 | 133.02 |
| 2021-08-15 | 133.66 |
| 2021-08-16 | 134.30 |
| 2021-08-17 | 135.18 |
| 2021-08-18 | 136.04 |
| 2021-08-19 | 136.85 |
| 2021-08-20 | 137.74 |
| 2021-08-21 | 138.31 |
| 2021-08-22 | 138.77 |
| 2021-08-23 | 139.12 |
| 2021-08-24 | 139.17 |
| 2021-08-25 | 139.00 |
| 2021-08-26 | 138.86 |
| 2021-08-27 | 138.67 |
| 2021-08-28 | 138.40 |
| 2021-08-29 | 138.17 |
| 2021-08-30 | 138.15 |
| 2021-08-31 | 138.10 |
| 2021-09-01 | 138.09 |
| 2021-09-02 | 138.27 |
| 2021-09-03 | 138.46 |
| 2021-09-04 | 138.54 |
| 2021-09-05 | 139.01 |
| 2021-09-06 | 139.44 |
| 2021-09-07 | 139.63 |
| 2021-09-08 | 140.04 |
| 2021-09-09 | 140.21 |
| 2021-09-10 | 140.24 |
| 2021-09-11 | 140.49 |
| 2021-09-12 | 140.39 |
| 2021-09-13 | 140.17 |
| 2021-09-14 | 140.16 |
| 2021-09-15 | 140.21 |
| 2021-09-16 | 140.26 |
| 2021-09-17 | 140.33 |
| 2021-09-18 | 140.58 |
| 2021-09-19 | 140.92 |
| 2021-09-20 | 141.31 |
| 2021-09-21 | 141.75 |
| 2021-09-22 | 141.97 |
| 2021-09-23 | 142.22 |
| 2021-09-24 | 142.28 |
| 2021-09-25 | 142.04 |
| 2021-09-26 | 141.71 |
| 2021-09-27 | 141.40 |
| 2021-09-28 | 141.19 |
| 2021-09-29 | 141.09 |
| 2021-09-30 | 140.72 |
| 2021-10-01 | 140.85 |
| 2021-10-02 | 141.30 |
| 2021-10-03 | 141.69 |
| 2021-10-04 | 142.07 |
| 2021-10-05 | 142.53 |
| 2021-10-06 | 143.12 |
| 2021-10-07 | 143.79 |
| 2021-10-08 | 144.47 |
| 2021-10-09 | 145.20 |
| 2021-10-10 | 145.86 |
| 2021-10-11 | 146.51 |
| 2021-10-12 | 146.66 |
| 2021-10-13 | 146.51 |
| 2021-10-14 | 146.49 |
| 2021-10-15 | 146.25 |
| 2021-10-16 | 145.58 |
| 2021-10-17 | 145.55 |
| 2021-10-18 | 145.51 |
| 2021-10-19 | 145.92 |
| 2021-10-20 | 146.65 |
| 2021-10-21 | 147.21 |
| 2021-10-22 | 147.99 |
| 2021-10-23 | 149.01 |
| 2021-10-24 | 149.49 |
| 2021-10-25 | 150.02 |
| 2021-10-26 | 150.53 |
| 2021-10-27 | 150.80 |
| 2021-10-28 | 151.39 |
| 2021-10-29 | 151.69 |
| 2021-10-30 | 152.23 |
| 2021-10-31 | 152.68 |
| 2021-11-01 | 153.17 |
| 2021-11-02 | 153.58 |
| 2021-11-03 | 154.03 |
| 2021-11-04 | 154.51 |
| 2021-11-05 | 154.93 |
| 2021-11-06 | 155.03 |
| 2021-11-07 | 155.35 |
| 2021-11-08 | 155.48 |
| 2021-11-09 | 155.74 |
| 2021-11-10 | 156.09 |
| 2021-11-11 | 156.39 |
| 2021-11-12 | 156.56 |
| 2021-11-13 | 156.52 |
| 2021-11-14 | 156.75 |
| 2021-11-15 | 157.12 |
| 2021-11-16 | 157.58 |
| 2021-11-17 | 158.11 |
| 2021-11-18 | 159.04 |
| 2021-11-19 | 160.21 |
| 2021-11-20 | 161.33 |
| 2021-11-21 | 162.63 |
| 2021-11-22 | 163.91 |
| 2021-11-23 | 164.88 |
| 2021-11-24 | 165.78 |
| 2021-11-25 | 166.09 |
| 2021-11-26 | 166.29 |
| 2021-11-27 | 166.33 |
| 2021-11-28 | 165.80 |
| 2021-11-29 | 165.46 |
| 2021-11-30 | 165.10 |
| 2021-12-01 | 164.26 |
| 2021-12-02 | 163.37 |
| 2021-12-03 | 162.14 |
| 2021-12-04 | 161.74 |
| 2021-12-05 | 161.39 |
| 2021-12-06 | 160.99 |
| 2021-12-07 | 160.63 |
| 2021-12-08 | 160.63 |
| 2021-12-09 | 160.96 |
| 2021-12-10 | 161.76 |
| 2021-12-11 | 161.44 |
| 2021-12-12 | 161.77 |
| 2021-12-13 | 162.13 |
| 2021-12-14 | 162.64 |
| 2021-12-15 | 163.11 |
| 2021-12-16 | 163.37 |
| 2021-12-17 | 163.44 |
| 2021-12-18 | 164.17 |
| 2021-12-19 | 164.21 |
| 2021-12-20 | 164.10 |
| 2021-12-21 | 163.88 |
| 2021-12-22 | 163.04 |
| 2021-12-23 | 162.18 |
| 2021-12-24 | 161.43 |
| 2021-12-25 | 160.69 |
| 2021-12-26 | 160.01 |
| 2021-12-27 | 159.57 |
| 2021-12-28 | 159.02 |
| 2021-12-29 | 159.15 |
| 2021-12-30 | 159.30 |
| 2021-12-31 | 159.50 |
| 2022-01-01 | 159.64 |
| 2022-01-02 | 159.63 |
| 2022-01-03 | 159.06 |
| 2022-01-04 | 159.13 |
| 2022-01-05 | 159.45 |
| 2022-01-06 | 159.85 |
| 2022-01-07 | 160.46 |
| 2022-01-08 | 161.14 |
| 2022-01-09 | 162.32 |
| 2022-01-10 | 164.07 |
| 2022-01-11 | 165.45 |
| 2022-01-12 | 166.94 |
| 2022-01-13 | 168.37 |
| 2022-01-14 | 169.72 |
| 2022-01-15 | 170.87 |
| 2022-01-16 | 171.69 |
| 2022-01-17 | 172.24 |
| 2022-01-18 | 172.58 |
| 2022-01-19 | 172.53 |
| 2022-01-20 | 172.53 |
| 2022-01-21 | 172.30 |
| 2022-01-22 | 171.44 |
| 2022-01-23 | 170.79 |
| 2022-01-24 | 169.94 |
| 2022-01-25 | 169.28 |
| 2022-01-26 | 168.51 |
| 2022-01-27 | 167.75 |
| 2022-01-28 | 167.23 |
| 2022-01-29 | 168.11 |
| 2022-01-30 | 168.85 |
| 2022-01-31 | 169.82 |
| 2022-02-01 | 170.65 |
| 2022-02-02 | 171.81 |
| 2022-02-03 | 172.68 |
| 2022-02-04 | 173.95 |
| 2022-02-05 | 174.60 |
| 2022-02-06 | 175.15 |
| 2022-02-07 | 175.68 |
| 2022-02-08 | 176.16 |
| 2022-02-09 | 176.70 |
| 2022-02-10 | 177.53 |
| 2022-02-11 | 177.79 |
| 2022-02-12 | 178.27 |
| 2022-02-13 | 178.49 |
| 2022-02-14 | 178.43 |
| 2022-02-15 | 177.83 |
| 2022-02-16 | 177.97 |
| 2022-02-17 | 178.10 |
| 2022-02-18 | 178.24 |
| 2022-02-19 | 177.88 |
| 2022-02-20 | 178.25 |
| 2022-02-21 | 179.03 |
| 2022-02-22 | 180.28 |
| 2022-02-23 | 180.54 |
| 2022-02-24 | 180.81 |
| 2022-02-25 | 180.72 |
| 2022-02-26 | 181.08 |
| 2022-02-27 | 180.85 |
| 2022-02-28 | 180.43 |
| 2022-03-01 | 179.83 |
| 2022-03-02 | 179.33 |
| 2022-03-03 | 178.90 |
| 2022-03-04 | 178.76 |
| 2022-03-05 | 178.41 |
| 2022-03-06 | 178.13 |
| 2022-03-07 | 177.91 |
| 2022-03-08 | 178.06 |
| 2022-03-09 | 178.09 |
| 2022-03-10 | 177.94 |
| 2022-03-11 | 177.78 |
| 2022-03-12 | 177.92 |
| 2022-03-13 | 177.92 |
| 2022-03-14 | 177.86 |
| 2022-03-15 | 177.83 |
| 2022-03-16 | 177.83 |
| 2022-03-17 | 177.78 |
| 2022-03-18 | 177.61 |
| 2022-03-19 | 177.36 |
| 2022-03-20 | 177.42 |
| 2022-03-21 | 177.49 |
| 2022-03-22 | 177.19 |
| 2022-03-23 | 176.91 |
| 2022-03-24 | 176.52 |
| 2022-03-25 | 176.37 |
| 2022-03-26 | 176.07 |
| 2022-03-27 | 175.60 |
| 2022-03-28 | 175.14 |
| 2022-03-29 | 175.07 |
| 2022-03-30 | 175.48 |
| 2022-03-31 | 176.31 |
| 2022-04-01 | 177.12 |
| 2022-04-02 | 178.23 |
| 2022-04-03 | 179.36 |
| 2022-04-04 | 180.58 |
| 2022-04-05 | 181.57 |
| 2022-04-06 | 182.22 |
| 2022-04-07 | 182.29 |
| 2022-04-08 | 182.24 |
| 2022-04-09 | 181.41 |
| 2022-04-10 | 180.51 |
| 2022-04-11 | 179.59 |
| 2022-04-12 | 178.77 |
| 2022-04-13 | 177.55 |
| 2022-04-14 | 176.98 |
| 2022-04-15 | 176.68 |
| 2022-04-16 | 176.94 |
| 2022-04-17 | 177.23 |
| 2022-04-18 | 177.55 |
| 2022-04-19 | 177.76 |
| 2022-04-20 | 178.23 |
| 2022-04-21 | 178.43 |
| 2022-04-22 | 178.41 |
| 2022-04-23 | 178.64 |
| 2022-04-24 | 178.69 |
| 2022-04-25 | 178.74 |
| 2022-04-26 | 178.98 |
| 2022-04-27 | 179.11 |
| 2022-04-28 | 179.62 |
| 2022-04-29 | 180.20 |
| 2022-04-30 | 180.45 |
| 2022-05-01 | 181.02 |
| 2022-05-02 | 181.56 |
| 2022-05-03 | 182.14 |
| 2022-05-04 | 183.03 |
| 2022-05-05 | 183.48 |
| 2022-05-06 | 184.04 |
| 2022-05-07 | 184.50 |
| 2022-05-08 | 185.06 |
| 2022-05-09 | 185.68 |
| 2022-05-10 | 186.06 |
| 2022-05-11 | 186.49 |
| 2022-05-12 | 186.81 |
| 2022-05-13 | 186.91 |
| 2022-05-14 | 186.85 |
| 2022-05-15 | 186.53 |
| 2022-05-16 | 185.88 |
| 2022-05-17 | 185.25 |
| 2022-05-18 | 184.42 |
| 2022-05-19 | 183.71 |
| 2022-05-20 | 183.04 |
| 2022-05-21 | 182.13 |
| 2022-05-22 | 181.71 |
| 2022-05-23 | 181.63 |
| 2022-05-24 | 181.29 |
| 2022-05-25 | 180.57 |
| 2022-05-26 | 179.86 |
| 2022-05-27 | 179.13 |
| 2022-05-28 | 178.96 |
| 2022-05-29 | 178.28 |
| 2022-05-30 | 177.56 |
| 2022-05-31 | 177.37 |
| 2022-06-01 | 177.36 |
| 2022-06-02 | 177.24 |
| 2022-06-03 | 177.22 |
| 2022-06-04 | 177.10 |
| 2022-06-05 | 177.01 |
| 2022-06-06 | 176.80 |
| 2022-06-07 | 176.53 |
| 2022-06-08 | 176.53 |
| 2022-06-09 | 176.56 |
| 2022-06-10 | 176.55 |
| 2022-06-11 | 176.68 |
| 2022-06-12 | 176.53 |
| 2022-06-13 | 176.42 |
| 2022-06-14 | 176.30 |
| 2022-06-15 | 176.08 |
| 2022-06-16 | 175.94 |
| 2022-06-17 | 175.83 |
| 2022-06-18 | 175.71 |
| 2022-06-19 | 175.76 |
| 2022-06-20 | 175.74 |
| 2022-06-21 | 175.53 |
| 2022-06-22 | 175.28 |
| 2022-06-23 | 174.89 |
| 2022-06-24 | 174.50 |
| 2022-06-25 | 173.77 |
| 2022-06-26 | 173.37 |
| 2022-06-27 | 173.24 |
| 2022-06-28 | 173.14 |
| 2022-06-29 | 173.25 |
| 2022-06-30 | 173.42 |
| 2022-07-01 | 173.43 |
| 2022-07-02 | 173.56 |
| 2022-07-03 | 173.38 |
| 2022-07-04 | 173.10 |
| 2022-07-05 | 172.95 |
| 2022-07-06 | 172.47 |
| 2022-07-07 | 172.14 |
| 2022-07-08 | 171.86 |
| 2022-07-09 | 171.70 |
| 2022-07-10 | 171.80 |
| 2022-07-11 | 171.84 |
| 2022-07-12 | 171.89 |
| 2022-07-13 | 172.17 |
| 2022-07-14 | 172.15 |
| 2022-07-15 | 172.13 |
| 2022-07-16 | 172.06 |
| 2022-07-17 | 171.84 |
| 2022-07-18 | 171.51 |
| 2022-07-19 | 171.23 |
| 2022-07-20 | 170.79 |
| 2022-07-21 | 170.37 |
| 2022-07-22 | 170.21 |
| 2022-07-23 | 169.77 |
| 2022-07-24 | 169.80 |
| 2022-07-25 | 169.78 |
| 2022-07-26 | 169.78 |
| 2022-07-27 | 169.93 |
| 2022-07-28 | 170.24 |
| 2022-07-29 | 170.15 |
| 2022-07-30 | 170.59 |
| 2022-07-31 | 170.56 |
| 2022-08-01 | 170.76 |
| 2022-08-02 | 170.51 |
| 2022-08-03 | 169.95 |
| 2022-08-04 | 169.55 |
| 2022-08-05 | 169.41 |
| 2022-08-06 | 169.19 |
| 2022-08-07 | 168.91 |
| 2022-08-08 | 168.59 |
| 2022-08-09 | 168.64 |
| 2022-08-10 | 168.97 |
| 2022-08-11 | 169.21 |
| 2022-08-12 | 169.21 |
| 2022-08-13 | 169.07 |
| 2022-08-14 | 169.26 |
| 2022-08-15 | 169.48 |
| 2022-08-16 | 169.64 |
| 2022-08-17 | 170.01 |
| 2022-08-18 | 170.33 |
| 2022-08-19 | 170.90 |
| 2022-08-20 | 171.43 |
| 2022-08-21 | 171.59 |
| 2022-08-22 | 171.53 |
| 2022-08-23 | 171.32 |
| 2022-08-24 | 170.84 |
| 2022-08-25 | 170.28 |
| 2022-08-26 | 169.62 |
| 2022-08-27 | 169.23 |
| 2022-08-28 | 168.91 |
| 2022-08-29 | 168.61 |
| 2022-08-30 | 168.43 |
| 2022-08-31 | 168.17 |
| 2022-09-01 | 167.96 |
| 2022-09-02 | 167.63 |
| 2022-09-03 | 167.53 |
| 2022-09-04 | 167.59 |
| 2022-09-05 | 167.81 |
| 2022-09-06 | 167.74 |
| 2022-09-07 | 167.59 |
| 2022-09-08 | 166.98 |
| 2022-09-09 | 167.16 |
| 2022-09-10 | 167.11 |
| 2022-09-11 | 166.69 |
| 2022-09-12 | 166.33 |
| 2022-09-13 | 166.38 |
| 2022-09-14 | 166.68 |
| 2022-09-15 | 167.60 |
| 2022-09-16 | 167.74 |
| 2022-09-17 | 167.84 |
| 2022-09-18 | 168.15 |
| 2022-09-19 | 168.38 |
| 2022-09-20 | 169.04 |
| 2022-09-21 | 169.70 |
| 2022-09-22 | 170.17 |
| 2022-09-23 | 170.85 |
| 2022-09-24 | 171.41 |
| 2022-09-25 | 172.20 |
| 2022-09-26 | 172.92 |
| 2022-09-27 | 173.25 |
| 2022-09-28 | 173.37 |
| 2022-09-29 | 173.58 |
| 2022-09-30 | 173.76 |
| 2022-10-01 | 173.94 |
| 2022-10-02 | 173.93 |
| 2022-10-03 | 174.07 |
| 2022-10-04 | 174.02 |
| 2022-10-05 | 174.11 |
| 2022-10-06 | 174.05 |
| 2022-10-07 | 174.02 |
| 2022-10-08 | 174.17 |
| 2022-10-09 | 174.35 |
| 2022-10-10 | 174.30 |
| 2022-10-11 | 174.10 |
| 2022-10-12 | 173.79 |
| 2022-10-13 | 173.64 |
| 2022-10-14 | 173.27 |
| 2022-10-15 | 172.93 |
| 2022-10-16 | 172.81 |
| 2022-10-17 | 172.94 |
| 2022-10-18 | 173.23 |
| 2022-10-19 | 173.12 |
| 2022-10-20 | 173.00 |
| 2022-10-21 | 172.88 |
| 2022-10-22 | 172.16 |
| 2022-10-23 | 171.68 |
| 2022-10-24 | 171.16 |
| 2022-10-25 | 171.02 |
| 2022-10-26 | 171.45 |
| 2022-10-27 | 171.46 |
| 2022-10-28 | 171.41 |
| 2022-10-29 | 171.91 |
| 2022-10-30 | 172.14 |
| 2022-10-31 | 172.29 |
| 2022-11-01 | 172.02 |
| 2022-11-02 | 171.56 |
| 2022-11-03 | 171.40 |
| 2022-11-04 | 171.71 |
| 2022-11-05 | 172.14 |
| 2022-11-06 | 172.23 |
| 2022-11-07 | 172.28 |
| 2022-11-08 | 172.52 |
| 2022-11-09 | 172.75 |
| 2022-11-10 | 173.04 |
| 2022-11-11 | 173.14 |
| 2022-11-12 | 172.90 |
| 2022-11-13 | 172.81 |
| 2022-11-14 | 172.83 |
| 2022-11-15 | 172.50 |
| 2022-11-16 | 172.20 |
| 2022-11-17 | 171.90 |
| 2022-11-18 | 171.56 |
| 2022-11-19 | 171.14 |
| 2022-11-20 | 171.03 |
| 2022-11-21 | 170.75 |
| 2022-11-22 | 170.70 |
| 2022-11-23 | 170.74 |
| 2022-11-24 | 170.77 |
| 2022-11-25 | 170.72 |
| 2022-11-26 | 170.86 |
| 2022-11-27 | 170.78 |
| 2022-11-28 | 170.72 |
| 2022-11-29 | 169.92 |
| 2022-11-30 | 169.57 |
| 2022-12-01 | 169.07 |
| 2022-12-02 | 168.34 |
| 2022-12-03 | 167.69 |
| 2022-12-04 | 166.74 |
| 2022-12-05 | 165.94 |
| 2022-12-06 | 166.04 |
| 2022-12-07 | 165.48 |
| 2022-12-08 | 165.03 |
| 2022-12-09 | 165.13 |
| 2022-12-10 | 165.13 |
| 2022-12-11 | 165.56 |
| 2022-12-12 | 166.13 |
| 2022-12-13 | 166.44 |
| 2022-12-14 | 166.47 |
| 2022-12-15 | 166.30 |
| 2022-12-16 | 165.87 |
| 2022-12-17 | 165.35 |
| 2022-12-18 | 164.81 |
| 2022-12-19 | 164.14 |
| 2022-12-20 | 163.37 |
| 2022-12-21 | 162.97 |
| 2022-12-22 | 162.71 |
| 2022-12-23 | 162.35 |
| 2022-12-24 | 162.14 |
| 2022-12-25 | 161.83 |
| 2022-12-26 | 161.64 |
| 2022-12-27 | 161.70 |
| 2022-12-28 | 161.72 |
| 2022-12-29 | 161.92 |
| 2022-12-30 | 162.19 |
| 2022-12-31 | 162.55 |
| 2023-01-01 | 162.84 |
| 2023-01-02 | 163.06 |
| 2023-01-03 | 163.27 |
| 2023-01-04 | 163.58 |
| 2023-01-05 | 163.92 |
| 2023-01-06 | 164.34 |
| 2023-01-07 | 164.80 |
| 2023-01-08 | 165.14 |
| 2023-01-09 | 165.33 |
| 2023-01-10 | 165.75 |
| 2023-01-11 | 166.14 |
| 2023-01-12 | 166.47 |
| 2023-01-13 | 166.60 |
| 2023-01-14 | 165.89 |
| 2023-01-15 | 165.40 |
| 2023-01-16 | 164.93 |
| 2023-01-17 | 164.29 |
| 2023-01-18 | 163.60 |
| 2023-01-19 | 162.51 |
| 2023-01-20 | 161.65 |
| 2023-01-21 | 161.13 |
| 2023-01-22 | 160.20 |
| 2023-01-23 | 159.24 |
| 2023-01-24 | 158.32 |
| 2023-01-25 | 157.36 |
| 2023-01-26 | 156.79 |
| 2023-01-27 | 156.12 |
| 2023-01-28 | 155.93 |
| 2023-01-29 | 156.02 |
| 2023-01-30 | 156.27 |
| 2023-01-31 | 156.30 |
| 2023-02-01 | 156.21 |
| 2023-02-02 | 156.17 |
| 2023-02-03 | 156.31 |
| 2023-02-04 | 156.39 |
| 2023-02-05 | 156.40 |
| 2023-02-06 | 156.49 |
| 2023-02-07 | 156.59 |
| 2023-02-08 | 156.88 |
| 2023-02-09 | 157.12 |
| 2023-02-10 | 157.36 |
| 2023-02-11 | 157.13 |
| 2023-02-12 | 157.09 |
| 2023-02-13 | 156.70 |
| 2023-02-14 | 156.36 |
| 2023-02-15 | 155.86 |
| 2023-02-16 | 155.32 |
| 2023-02-17 | 154.44 |
| 2023-02-18 | 153.49 |
| 2023-02-19 | 153.00 |
| 2023-02-20 | 152.69 |
| 2023-02-21 | 152.32 |
| 2023-02-22 | 152.11 |
| 2023-02-23 | 152.43 |
| 2023-02-24 | 152.31 |
| 2023-02-25 | 152.63 |
| 2023-02-26 | 152.31 |
| 2023-02-27 | 151.99 |
| 2023-02-28 | 151.60 |
| 2023-03-01 | 150.92 |
| 2023-03-02 | 149.75 |
| 2023-03-03 | 149.17 |
| 2023-03-04 | 148.58 |
| 2023-03-05 | 148.28 |
| 2023-03-06 | 147.58 |
| 2023-03-07 | 147.14 |
| 2023-03-08 | 146.87 |
| 2023-03-09 | 146.57 |
| 2023-03-10 | 147.09 |
| 2023-03-11 | 147.56 |
| 2023-03-12 | 147.82 |
| 2023-03-13 | 148.50 |
| 2023-03-14 | 149.04 |
| 2023-03-15 | 149.74 |
| 2023-03-16 | 150.48 |
| 2023-03-17 | 150.31 |
| 2023-03-18 | 150.35 |
| 2023-03-19 | 150.40 |
| 2023-03-20 | 150.36 |
| 2023-03-21 | 150.14 |
| 2023-03-22 | 149.74 |
| 2023-03-23 | 149.13 |
| 2023-03-24 | 148.41 |
| 2023-03-25 | 147.60 |
| 2023-03-26 | 146.93 |
| 2023-03-27 | 146.31 |
| 2023-03-28 | 145.80 |
| 2023-03-29 | 145.53 |
| 2023-03-30 | 145.38 |
| 2023-03-31 | 144.90 |
| 2023-04-01 | 144.59 |
| 2023-04-02 | 144.26 |
| 2023-04-03 | 144.02 |
| 2023-04-04 | 143.78 |
| 2023-04-05 | 143.50 |
| 2023-04-06 | 143.38 |
| 2023-04-07 | 143.66 |
| 2023-04-08 | 143.51 |
| 2023-04-09 | 143.10 |
| 2023-04-10 | 142.66 |
| 2023-04-11 | 142.13 |
| 2023-04-12 | 141.54 |
| 2023-04-13 | 141.10 |
| 2023-04-14 | 140.84 |
| 2023-04-15 | 140.31 |
| 2023-04-16 | 140.68 |
| 2023-04-17 | 140.98 |
| 2023-04-18 | 141.84 |
| 2023-04-19 | 142.56 |
| 2023-04-20 | 142.92 |
| 2023-04-21 | 143.24 |
| 2023-04-22 | 144.26 |
| 2023-04-23 | 144.50 |
| 2023-04-24 | 144.83 |
| 2023-04-25 | 144.46 |
| 2023-04-26 | 144.54 |
| 2023-04-27 | 144.50 |
| 2023-04-28 | 144.62 |
| 2023-04-29 | 144.50 |
| 2023-04-30 | 144.28 |
| 2023-05-01 | 144.06 |
| 2023-05-02 | 143.84 |
| 2023-05-03 | 143.42 |
| 2023-05-04 | 143.01 |
| 2023-05-05 | 142.79 |
| 2023-05-06 | 142.52 |
| 2023-05-07 | 142.28 |
| 2023-05-08 | 142.01 |
| 2023-05-09 | 142.04 |
| 2023-05-10 | 142.05 |
| 2023-05-11 | 141.94 |
| 2023-05-12 | 140.67 |
| 2023-05-13 | 139.88 |
| 2023-05-14 | 139.23 |
| 2023-05-15 | 138.52 |
| 2023-05-16 | 137.59 |
| 2023-05-17 | 136.41 |
| 2023-05-18 | 135.64 |
| 2023-05-19 | 135.68 |
| 2023-05-20 | 135.18 |
| 2023-05-21 | 135.14 |
| 2023-05-22 | 135.19 |
| 2023-05-23 | 135.28 |
| 2023-05-24 | 135.41 |
| 2023-05-25 | 135.50 |
| 2023-05-26 | 135.28 |
| 2023-05-27 | 135.29 |
| 2023-05-28 | 134.85 |
| 2023-05-29 | 134.43 |
| 2023-05-30 | 134.19 |
| 2023-05-31 | 133.83 |
| 2023-06-01 | 133.39 |
| 2023-06-02 | 133.21 |
| 2023-06-03 | 132.63 |
| 2023-06-04 | 132.15 |
| 2023-06-05 | 131.74 |
| 2023-06-06 | 131.44 |
| 2023-06-07 | 131.28 |
| 2023-06-08 | 131.22 |
| 2023-06-09 | 131.07 |
| 2023-06-10 | 131.02 |
| 2023-06-11 | 131.02 |
| 2023-06-12 | 130.88 |
| 2023-06-13 | 130.60 |
| 2023-06-14 | 130.44 |
| 2023-06-15 | 130.29 |
| 2023-06-16 | 130.27 |
| 2023-06-17 | 130.52 |
| 2023-06-18 | 130.47 |
| 2023-06-19 | 130.37 |
| 2023-06-20 | 130.13 |
| 2023-06-21 | 129.86 |
| 2023-06-22 | 129.54 |
| 2023-06-23 | 129.23 |
| 2023-06-24 | 128.87 |
| 2023-06-25 | 128.47 |
| 2023-06-26 | 128.20 |
| 2023-06-27 | 127.90 |
| 2023-06-28 | 127.51 |
| 2023-06-29 | 127.23 |
| 2023-06-30 | 127.03 |
| 2023-07-01 | 126.88 |
| 2023-07-02 | 126.79 |
| 2023-07-03 | 126.67 |
| 2023-07-04 | 126.87 |
| 2023-07-05 | 127.38 |
| 2023-07-06 | 127.66 |
| 2023-07-07 | 127.79 |
| 2023-07-08 | 128.07 |
| 2023-07-09 | 128.29 |
| 2023-07-10 | 128.60 |
| 2023-07-11 | 128.42 |
| 2023-07-12 | 128.04 |
| 2023-07-13 | 127.71 |
| 2023-07-14 | 127.52 |
| 2023-07-15 | 127.20 |
| 2023-07-16 | 126.94 |
| 2023-07-17 | 126.61 |
| 2023-07-18 | 126.73 |
| 2023-07-19 | 126.70 |
| 2023-07-20 | 126.78 |
| 2023-07-21 | 126.89 |
| 2023-07-22 | 126.33 |
| 2023-07-23 | 126.50 |
| 2023-07-24 | 126.72 |
| 2023-07-25 | 126.85 |
| 2023-07-26 | 127.11 |
| 2023-07-27 | 127.34 |
| 2023-07-28 | 127.44 |
| 2023-07-29 | 128.19 |
| 2023-07-30 | 128.19 |
| 2023-07-31 | 128.13 |
| 2023-08-01 | 127.94 |
| 2023-08-02 | 127.27 |
| 2023-08-03 | 126.63 |
| 2023-08-04 | 126.57 |
| 2023-08-05 | 126.60 |
| 2023-08-06 | 126.65 |
| 2023-08-07 | 126.61 |
| 2023-08-08 | 126.67 |
| 2023-08-09 | 127.17 |
| 2023-08-10 | 127.58 |
| 2023-08-11 | 127.47 |
| 2023-08-12 | 126.91 |
| 2023-08-13 | 126.72 |
| 2023-08-14 | 126.83 |
| 2023-08-15 | 127.02 |
| 2023-08-16 | 127.41 |
| 2023-08-17 | 127.87 |
| 2023-08-18 | 128.32 |
| 2023-08-19 | 129.10 |
| 2023-08-20 | 129.42 |
| 2023-08-21 | 129.59 |
| 2023-08-22 | 129.78 |
| 2023-08-23 | 129.73 |
| 2023-08-24 | 129.58 |
| 2023-08-25 | 129.34 |
| 2023-08-26 | 129.15 |
| 2023-08-27 | 128.99 |
| 2023-08-28 | 128.80 |
| 2023-08-29 | 128.76 |
| 2023-08-30 | 128.79 |
| 2023-08-31 | 128.87 |
| 2023-09-01 | 128.90 |
| 2023-09-02 | 129.01 |
| 2023-09-03 | 129.14 |
| 2023-09-04 | 129.24 |
| 2023-09-05 | 129.09 |
| 2023-09-06 | 128.82 |
| 2023-09-07 | 128.69 |
| 2023-09-08 | 128.85 |
| 2023-09-09 | 129.03 |
| 2023-09-10 | 129.13 |
| 2023-09-11 | 129.18 |
| 2023-09-12 | 129.37 |
| 2023-09-13 | 129.57 |
| 2023-09-14 | 129.71 |
| 2023-09-15 | 129.58 |
| 2023-09-16 | 128.87 |
| 2023-09-17 | 128.63 |
| 2023-09-18 | 128.46 |
| 2023-09-19 | 128.29 |
| 2023-09-20 | 128.21 |
| 2023-09-21 | 128.08 |
| 2023-09-22 | 127.93 |
| 2023-09-23 | 128.31 |
| 2023-09-24 | 128.29 |
| 2023-09-25 | 128.31 |
| 2023-09-26 | 128.22 |
| 2023-09-27 | 128.10 |
| 2023-09-28 | 128.04 |
| 2023-09-29 | 128.12 |
| 2023-09-30 | 127.96 |
| 2023-10-01 | 127.95 |
| 2023-10-02 | 127.83 |
| 2023-10-03 | 127.80 |
| 2023-10-04 | 127.71 |
| 2023-10-05 | 127.46 |
| 2023-10-06 | 127.22 |
| 2023-10-07 | 127.33 |
| 2023-10-08 | 127.35 |
| 2023-10-09 | 127.35 |
| 2023-10-10 | 127.13 |
| 2023-10-11 | 126.96 |
| 2023-10-12 | 126.95 |
| 2023-10-13 | 126.81 |
| 2023-10-14 | 126.32 |
| 2023-10-15 | 125.80 |
| 2023-10-16 | 125.33 |
| 2023-10-17 | 125.22 |
| 2023-10-18 | 125.07 |
| 2023-10-19 | 124.79 |
| 2023-10-20 | 124.47 |
| 2023-10-21 | 123.66 |
| 2023-10-22 | 123.46 |
| 2023-10-23 | 123.22 |
| 2023-10-24 | 123.03 |
| 2023-10-25 | 122.90 |
| 2023-10-26 | 122.87 |
| 2023-10-27 | 122.87 |
| 2023-10-28 | 123.37 |
| 2023-10-29 | 123.24 |
| 2023-10-30 | 123.18 |
| 2023-10-31 | 122.91 |
| 2023-11-01 | 122.45 |
| 2023-11-02 | 121.97 |
| 2023-11-03 | 121.53 |
| 2023-11-04 | 121.25 |
| 2023-11-05 | 120.98 |
| 2023-11-06 | 120.55 |
| 2023-11-07 | 120.13 |
| 2023-11-08 | 119.85 |
| 2023-11-09 | 119.42 |
| 2023-11-10 | 119.07 |
| 2023-11-11 | 118.38 |
| 2023-11-12 | 117.94 |
| 2023-11-13 | 117.62 |
| 2023-11-14 | 117.25 |
| 2023-11-15 | 117.00 |
| 2023-11-16 | 116.86 |
| 2023-11-17 | 116.81 |
| 2023-11-18 | 116.81 |
| 2023-11-19 | 116.94 |
| 2023-11-20 | 117.03 |
| 2023-11-21 | 117.18 |
| 2023-11-22 | 117.25 |
| 2023-11-23 | 117.23 |
| 2023-11-24 | 117.16 |
| 2023-11-25 | 117.09 |
| 2023-11-26 | 116.92 |
| 2023-11-27 | 116.87 |
| 2023-11-28 | 116.85 |
| 2023-11-29 | 116.69 |
| 2023-11-30 | 116.66 |
| 2023-12-01 | 116.44 |
| 2023-12-02 | 116.00 |
| 2023-12-03 | 115.64 |
| 2023-12-04 | 115.23 |
| 2023-12-05 | 114.68 |
| 2023-12-06 | 114.22 |
| 2023-12-07 | 113.82 |
| 2023-12-08 | 113.45 |
| 2023-12-09 | 113.33 |
| 2023-12-10 | 113.30 |
| 2023-12-11 | 113.30 |
| 2023-12-12 | 113.42 |
| 2023-12-13 | 113.58 |
| 2023-12-14 | 113.54 |
| 2023-12-15 | 113.54 |
| 2023-12-16 | 113.51 |
| 2023-12-17 | 113.27 |
| 2023-12-18 | 113.25 |
| 2023-12-19 | 113.07 |
| 2023-12-20 | 112.91 |
| 2023-12-21 | 112.78 |
| 2023-12-22 | 112.68 |
| 2023-12-23 | 112.48 |
| 2023-12-24 | 112.38 |
| 2023-12-25 | 112.09 |
| 2023-12-26 | 111.92 |
| 2023-12-27 | 111.72 |
| 2023-12-28 | 111.68 |
| 2023-12-29 | 111.70 |
| 2023-12-30 | 111.84 |
| 2023-12-31 | 111.96 |
| 2024-01-01 | 112.05 |
| 2024-01-02 | 112.07 |
| 2024-01-03 | 112.39 |
| 2024-01-04 | 112.72 |
| 2024-01-05 | 113.24 |
| 2024-01-06 | 113.90 |
| 2024-01-07 | 114.45 |
| 2024-01-08 | 114.91 |
| 2024-01-09 | 115.66 |
| 2024-01-10 | 116.24 |
| 2024-01-11 | 116.85 |
| 2024-01-12 | 117.29 |
| 2024-01-13 | 117.46 |
| 2024-01-14 | 117.81 |
| 2024-01-15 | 118.10 |
| 2024-01-16 | 118.11 |
| 2024-01-17 | 118.15 |
| 2024-01-18 | 118.26 |
| 2024-01-19 | 118.35 |
| 2024-01-20 | 118.42 |
| 2024-01-21 | 118.35 |
| 2024-01-22 | 118.16 |
| 2024-01-23 | 118.15 |
| 2024-01-24 | 118.01 |
| 2024-01-25 | 117.67 |
| 2024-01-26 | 117.40 |
| 2024-01-27 | 117.09 |
| 2024-01-28 | 116.70 |
| 2024-01-29 | 116.60 |
| 2024-01-30 | 116.43 |
| 2024-01-31 | 116.29 |
| 2024-02-01 | 115.95 |
| 2024-02-02 | 115.61 |
| 2024-02-03 | 115.45 |
| 2024-02-04 | 115.40 |
| 2024-02-05 | 115.23 |
| 2024-02-06 | 115.02 |
| 2024-02-07 | 114.78 |
| 2024-02-08 | 114.84 |
| 2024-02-09 | 114.86 |
| 2024-02-10 | 114.91 |
| 2024-02-11 | 114.85 |
| 2024-02-12 | 114.75 |
| 2024-02-13 | 114.71 |
| 2024-02-14 | 114.64 |
| 2024-02-15 | 114.26 |
| 2024-02-16 | 114.10 |
| 2024-02-17 | 113.38 |
| 2024-02-18 | 113.23 |
| 2024-02-19 | 113.23 |
| 2024-02-20 | 113.00 |
| 2024-02-21 | 112.60 |
| 2024-02-22 | 112.47 |
| 2024-02-23 | 112.22 |
| 2024-02-24 | 112.54 |
| 2024-02-25 | 112.41 |
| 2024-02-26 | 112.25 |
| 2024-02-27 | 112.20 |
| 2024-02-28 | 112.21 |
| 2024-02-29 | 112.15 |
| 2024-03-01 | 111.89 |
| 2024-03-02 | 111.46 |
| 2024-03-03 | 111.15 |
| 2024-03-04 | 110.91 |
| 2024-03-05 | 110.72 |
| 2024-03-06 | 110.72 |
| 2024-03-07 | 110.78 |
| 2024-03-08 | 110.97 |
| 2024-03-09 | 111.48 |
| 2024-03-10 | 111.81 |
| 2024-03-11 | 112.08 |
| 2024-03-12 | 112.27 |
| 2024-03-13 | 112.50 |
| 2024-03-14 | 112.64 |
| 2024-03-15 | 112.87 |
| 2024-03-16 | 112.88 |
| 2024-03-17 | 112.92 |
| 2024-03-18 | 113.05 |
| 2024-03-19 | 113.21 |
| 2024-03-20 | 113.24 |
| 2024-03-21 | 113.48 |
| 2024-03-22 | 113.76 |
| 2024-03-23 | 114.32 |
| 2024-03-24 | 114.53 |
| 2024-03-25 | 114.68 |
| 2024-03-26 | 114.77 |
| 2024-03-27 | 114.71 |
| 2024-03-28 | 114.39 |
| 2024-03-29 | 114.06 |
| 2024-03-30 | 113.71 |
| 2024-03-31 | 113.50 |
| 2024-04-01 | 113.36 |
| 2024-04-02 | 113.28 |
| 2024-04-03 | 113.33 |
| 2024-04-04 | 113.58 |
| 2024-04-05 | 113.59 |
| 2024-04-06 | 113.38 |
| 2024-04-07 | 113.38 |
| 2024-04-08 | 113.22 |
| 2024-04-09 | 113.08 |
| 2024-04-10 | 112.93 |
| 2024-04-11 | 112.69 |
| 2024-04-12 | 112.46 |
| 2024-04-13 | 112.33 |
| 2024-04-14 | 112.26 |
| 2024-04-15 | 112.34 |
| 2024-04-16 | 112.51 |
| 2024-04-17 | 112.87 |
| 2024-04-18 | 113.22 |
| 2024-04-19 | 113.57 |
| 2024-04-20 | 113.57 |
| 2024-04-21 | 113.80 |
| 2024-04-22 | 113.87 |
| 2024-04-23 | 113.76 |
| 2024-04-24 | 113.45 |
| 2024-04-25 | 113.13 |
| 2024-04-26 | 112.97 |
| 2024-04-27 | 113.12 |
| 2024-04-28 | 112.95 |
| 2024-04-29 | 112.86 |
| 2024-04-30 | 112.83 |
| 2024-05-01 | 112.71 |
| 2024-05-02 | 112.42 |
| 2024-05-03 | 112.01 |
| 2024-05-04 | 111.79 |
| 2024-05-05 | 111.45 |
| 2024-05-06 | 111.11 |
| 2024-05-07 | 110.85 |
| 2024-05-08 | 110.66 |
| 2024-05-09 | 110.66 |
| 2024-05-10 | 110.61 |
| 2024-05-11 | 110.56 |
| 2024-05-12 | 110.39 |
| 2024-05-13 | 110.23 |
| 2024-05-14 | 109.96 |
| 2024-05-15 | 109.77 |
| 2024-05-16 | 109.28 |
| 2024-05-17 | 108.89 |
| 2024-05-18 | 107.83 |
| 2024-05-19 | 106.63 |
| 2024-05-20 | 105.48 |
| 2024-05-21 | 104.33 |
| 2024-05-22 | 103.82 |
| 2024-05-23 | 103.69 |
| 2024-05-24 | 103.60 |
| 2024-05-25 | 104.34 |
| 2024-05-26 | 105.24 |
| 2024-05-27 | 106.02 |
| 2024-05-28 | 106.93 |
| 2024-05-29 | 107.19 |
| 2024-05-30 | 107.26 |
| 2024-05-31 | 107.24 |
| 2024-06-01 | 106.91 |
| 2024-06-02 | 106.57 |
| 2024-06-03 | 106.28 |
| 2024-06-04 | 106.04 |
| 2024-06-05 | 106.04 |
| 2024-06-06 | 106.13 |
| 2024-06-07 | 106.22 |
| 2024-06-08 | 106.63 |
| 2024-06-09 | 106.96 |
| 2024-06-10 | 107.23 |
| 2024-06-11 | 107.30 |
| 2024-06-12 | 107.06 |
| 2024-06-13 | 106.72 |
| 2024-06-14 | 106.40 |
| 2024-06-15 | 105.37 |
| 2024-06-16 | 104.88 |
| 2024-06-17 | 104.45 |
| 2024-06-18 | 104.05 |
| 2024-06-19 | 103.57 |
| 2024-06-20 | 103.06 |
| 2024-06-21 | 102.55 |
| 2024-06-22 | 102.35 |
| 2024-06-23 | 102.00 |
| 2024-06-24 | 101.63 |
| 2024-06-25 | 101.33 |
| 2024-06-26 | 101.20 |
| 2024-06-27 | 101.25 |
| 2024-06-28 | 101.28 |
| 2024-06-29 | 101.54 |
| 2024-06-30 | 101.55 |
| 2024-07-01 | 101.62 |
| 2024-07-02 | 101.60 |
| 2024-07-03 | 101.51 |
| 2024-07-04 | 101.43 |
| 2024-07-05 | 101.35 |
| 2024-07-06 | 101.33 |
| 2024-07-07 | 101.28 |
| 2024-07-08 | 101.16 |
| 2024-07-09 | 101.15 |
| 2024-07-10 | 101.27 |
| 2024-07-11 | 101.25 |
| 2024-07-12 | 101.14 |
| 2024-07-13 | 100.75 |
| 2024-07-14 | 100.66 |
| 2024-07-15 | 100.62 |
| 2024-07-16 | 100.67 |
| 2024-07-17 | 100.54 |
| 2024-07-18 | 100.50 |
| 2024-07-19 | 100.54 |
| 2024-07-20 | 99.99 |
| 2024-07-21 | 99.91 |
| 2024-07-22 | 99.82 |
| 2024-07-23 | 99.48 |
| 2024-07-24 | 99.23 |
| 2024-07-25 | 98.90 |
| 2024-07-26 | 98.56 |
| 2024-07-27 | 98.74 |
| 2024-07-28 | 98.41 |
| 2024-07-29 | 98.06 |
| 2024-07-30 | 97.91 |
| 2024-07-31 | 97.71 |
| 2024-08-01 | 97.38 |
| 2024-08-02 | 97.12 |
| 2024-08-03 | 97.16 |
| 2024-08-04 | 96.75 |
| 2024-08-05 | 96.43 |
| 2024-08-06 | 96.21 |
| 2024-08-07 | 95.91 |
| 2024-08-08 | 96.03 |
| 2024-08-09 | 96.16 |
| 2024-08-10 | 95.99 |
| 2024-08-11 | 96.35 |
| 2024-08-12 | 96.69 |
| 2024-08-13 | 96.91 |
| 2024-08-14 | 97.33 |
| 2024-08-15 | 97.60 |
| 2024-08-16 | 97.97 |
| 2024-08-17 | 98.66 |
| 2024-08-18 | 99.00 |
| 2024-08-19 | 99.29 |
| 2024-08-20 | 99.62 |
| 2024-08-21 | 99.83 |
| 2024-08-22 | 99.92 |
| 2024-08-23 | 99.81 |
| 2024-08-24 | 99.59 |
| 2024-08-25 | 99.13 |
| 2024-08-26 | 98.75 |
| 2024-08-27 | 98.34 |
| 2024-08-28 | 98.10 |
| 2024-08-29 | 97.89 |
| 2024-08-30 | 97.70 |
| 2024-08-31 | 97.58 |
| 2024-09-01 | 97.72 |
| 2024-09-02 | 97.79 |
| 2024-09-03 | 97.73 |
| 2024-09-04 | 97.73 |
| 2024-09-05 | 97.77 |
| 2024-09-06 | 97.94 |
| 2024-09-07 | 97.86 |
| 2024-09-08 | 98.14 |
| 2024-09-09 | 98.40 |
| 2024-09-10 | 98.80 |
| 2024-09-11 | 99.08 |
| 2024-09-12 | 99.28 |
| 2024-09-13 | 99.42 |
| 2024-09-14 | 99.71 |
| 2024-09-15 | 99.54 |
| 2024-09-16 | 99.37 |
| 2024-09-17 | 99.20 |
| 2024-09-18 | 98.98 |
| 2024-09-19 | 98.66 |
| 2024-09-20 | 98.23 |
| 2024-09-21 | 97.83 |
| 2024-09-22 | 97.54 |
| 2024-09-23 | 97.23 |
| 2024-09-24 | 96.91 |
| 2024-09-25 | 96.61 |
| 2024-09-26 | 96.37 |
| 2024-09-27 | 96.22 |
| 2024-09-28 | 95.84 |
| 2024-09-29 | 95.91 |
| 2024-09-30 | 96.00 |
| 2024-10-01 | 95.72 |
| 2024-10-02 | 95.61 |
| 2024-10-03 | 95.65 |
| 2024-10-04 | 95.62 |
| 2024-10-05 | 95.72 |
| 2024-10-06 | 95.62 |
| 2024-10-07 | 95.52 |
| 2024-10-08 | 95.89 |
| 2024-10-09 | 96.06 |
| 2024-10-10 | 96.15 |
| 2024-10-11 | 96.35 |
| 2024-10-12 | 96.64 |
| 2024-10-13 | 96.90 |
| 2024-10-14 | 97.15 |
| 2024-10-15 | 97.25 |
| 2024-10-16 | 97.37 |
| 2024-10-17 | 97.86 |
| 2024-10-18 | 98.16 |