Federal Reserve Economic Data

Table Data - Accounting Job Postings on Indeed in Canada

Title Accounting Job Postings on Indeed in Canada
Series ID IHLIDXCATPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:39 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.26
2020-02-04 100.25
2020-02-05 100.23
2020-02-06 100.19
2020-02-07 100.28
2020-02-08 100.40
2020-02-09 100.32
2020-02-10 100.21
2020-02-11 100.17
2020-02-12 100.00
2020-02-13 99.83
2020-02-14 99.57
2020-02-15 99.23
2020-02-16 99.19
2020-02-17 99.25
2020-02-18 99.34
2020-02-19 99.30
2020-02-20 99.44
2020-02-21 99.51
2020-02-22 99.48
2020-02-23 99.42
2020-02-24 99.33
2020-02-25 99.25
2020-02-26 99.43
2020-02-27 99.49
2020-02-28 99.62
2020-02-29 99.85
2020-03-01 100.03
2020-03-02 100.13
2020-03-03 100.20
2020-03-04 100.08
2020-03-05 99.94
2020-03-06 99.77
2020-03-07 99.54
2020-03-08 99.29
2020-03-09 99.03
2020-03-10 98.85
2020-03-11 98.70
2020-03-12 98.60
2020-03-13 98.35
2020-03-14 98.30
2020-03-15 97.94
2020-03-16 97.62
2020-03-17 97.10
2020-03-18 96.25
2020-03-19 94.74
2020-03-20 92.78
2020-03-21 90.14
2020-03-22 87.69
2020-03-23 85.06
2020-03-24 81.84
2020-03-25 78.86
2020-03-26 76.03
2020-03-27 73.26
2020-03-28 71.12
2020-03-29 68.80
2020-03-30 66.65
2020-03-31 65.11
2020-04-01 63.57
2020-04-02 62.39
2020-04-03 61.54
2020-04-04 60.38
2020-04-05 59.28
2020-04-06 58.17
2020-04-07 56.78
2020-04-08 55.49
2020-04-09 54.23
2020-04-10 52.98
2020-04-11 52.07
2020-04-12 51.17
2020-04-13 50.29
2020-04-14 49.75
2020-04-15 49.23
2020-04-16 48.73
2020-04-17 48.41
2020-04-18 47.98
2020-04-19 47.40
2020-04-20 47.28
2020-04-21 47.15
2020-04-22 46.83
2020-04-23 46.58
2020-04-24 46.31
2020-04-25 46.21
2020-04-26 46.32
2020-04-27 46.13
2020-04-28 46.07
2020-04-29 46.18
2020-04-30 46.34
2020-05-01 46.55
2020-05-02 46.81
2020-05-03 46.93
2020-05-04 47.09
2020-05-05 47.32
2020-05-06 47.45
2020-05-07 47.58
2020-05-08 47.70
2020-05-09 47.77
2020-05-10 47.98
2020-05-11 48.04
2020-05-12 48.37
2020-05-13 48.54
2020-05-14 48.65
2020-05-15 48.89
2020-05-16 49.05
2020-05-17 49.19
2020-05-18 49.45
2020-05-19 49.27
2020-05-20 49.40
2020-05-21 49.65
2020-05-22 49.76
2020-05-23 49.99
2020-05-24 50.08
2020-05-25 50.04
2020-05-26 50.29
2020-05-27 50.57
2020-05-28 50.85
2020-05-29 51.19
2020-05-30 51.64
2020-05-31 52.01
2020-06-01 52.48
2020-06-02 52.76
2020-06-03 52.99
2020-06-04 52.99
2020-06-05 53.16
2020-06-06 53.33
2020-06-07 53.61
2020-06-08 53.74
2020-06-09 53.86
2020-06-10 54.00
2020-06-11 54.39
2020-06-12 54.71
2020-06-13 54.73
2020-06-14 55.00
2020-06-15 55.47
2020-06-16 55.78
2020-06-17 56.17
2020-06-18 56.47
2020-06-19 56.69
2020-06-20 57.10
2020-06-21 57.33
2020-06-22 57.52
2020-06-23 57.69
2020-06-24 57.89
2020-06-25 58.03
2020-06-26 58.09
2020-06-27 58.19
2020-06-28 58.13
2020-06-29 57.99
2020-06-30 58.03
2020-07-01 57.81
2020-07-02 57.60
2020-07-03 57.48
2020-07-04 57.49
2020-07-05 57.55
2020-07-06 57.57
2020-07-07 57.72
2020-07-08 58.03
2020-07-09 58.42
2020-07-10 58.82
2020-07-11 59.00
2020-07-12 59.28
2020-07-13 59.57
2020-07-14 59.75
2020-07-15 59.90
2020-07-16 60.09
2020-07-17 60.38
2020-07-18 60.52
2020-07-19 60.81
2020-07-20 61.12
2020-07-21 61.50
2020-07-22 61.76
2020-07-23 62.23
2020-07-24 62.52
2020-07-25 62.98
2020-07-26 63.29
2020-07-27 63.41
2020-07-28 63.47
2020-07-29 63.83
2020-07-30 63.91
2020-07-31 64.02
2020-08-01 64.09
2020-08-02 64.28
2020-08-03 64.68
2020-08-04 64.86
2020-08-05 64.78
2020-08-06 64.70
2020-08-07 64.73
2020-08-08 64.93
2020-08-09 65.03
2020-08-10 65.06
2020-08-11 65.25
2020-08-12 65.36
2020-08-13 65.40
2020-08-14 65.40
2020-08-15 65.02
2020-08-16 64.83
2020-08-17 64.59
2020-08-18 64.59
2020-08-19 64.67
2020-08-20 64.72
2020-08-21 64.48
2020-08-22 64.49
2020-08-23 64.30
2020-08-24 64.21
2020-08-25 63.99
2020-08-26 63.78
2020-08-27 63.79
2020-08-28 63.98
2020-08-29 64.16
2020-08-30 64.31
2020-08-31 64.45
2020-09-01 64.53
2020-09-02 64.65
2020-09-03 64.72
2020-09-04 65.02
2020-09-05 65.29
2020-09-06 65.58
2020-09-07 65.89
2020-09-08 66.14
2020-09-09 66.20
2020-09-10 66.29
2020-09-11 66.13
2020-09-12 65.98
2020-09-13 65.93
2020-09-14 65.68
2020-09-15 65.65
2020-09-16 65.84
2020-09-17 66.01
2020-09-18 66.20
2020-09-19 66.44
2020-09-20 66.55
2020-09-21 66.88
2020-09-22 67.07
2020-09-23 67.13
2020-09-24 67.30
2020-09-25 67.59
2020-09-26 67.88
2020-09-27 68.31
2020-09-28 68.69
2020-09-29 69.12
2020-09-30 69.96
2020-10-01 70.38
2020-10-02 70.79
2020-10-03 71.29
2020-10-04 71.63
2020-10-05 71.81
2020-10-06 71.72
2020-10-07 71.39
2020-10-08 71.47
2020-10-09 71.64
2020-10-10 71.86
2020-10-11 72.12
2020-10-12 72.50
2020-10-13 72.98
2020-10-14 73.38
2020-10-15 73.66
2020-10-16 74.08
2020-10-17 74.36
2020-10-18 74.79
2020-10-19 75.09
2020-10-20 75.81
2020-10-21 76.31
2020-10-22 76.76
2020-10-23 76.52
2020-10-24 76.26
2020-10-25 76.04
2020-10-26 75.95
2020-10-27 75.44
2020-10-28 75.13
2020-10-29 74.95
2020-10-30 75.12
2020-10-31 75.42
2020-11-01 75.70
2020-11-02 75.77
2020-11-03 76.02
2020-11-04 76.41
2020-11-05 76.81
2020-11-06 77.19
2020-11-07 77.48
2020-11-08 77.83
2020-11-09 78.37
2020-11-10 78.97
2020-11-11 79.49
2020-11-12 79.90
2020-11-13 79.81
2020-11-14 79.85
2020-11-15 80.07
2020-11-16 80.70
2020-11-17 81.02
2020-11-18 81.48
2020-11-19 81.91
2020-11-20 82.73
2020-11-21 83.51
2020-11-22 83.98
2020-11-23 84.20
2020-11-24 84.55
2020-11-25 84.78
2020-11-26 85.22
2020-11-27 85.89
2020-11-28 86.38
2020-11-29 86.77
2020-11-30 87.10
2020-12-01 87.42
2020-12-02 87.72
2020-12-03 87.72
2020-12-04 87.77
2020-12-05 87.80
2020-12-06 87.86
2020-12-07 87.90
2020-12-08 88.03
2020-12-09 88.11
2020-12-10 88.31
2020-12-11 88.35
2020-12-12 88.52
2020-12-13 88.96
2020-12-14 89.50
2020-12-15 89.93
2020-12-16 90.33
2020-12-17 90.44
2020-12-18 90.63
2020-12-19 90.68
2020-12-20 90.61
2020-12-21 90.45
2020-12-22 90.24
2020-12-23 89.98
2020-12-24 89.96
2020-12-25 89.86
2020-12-26 89.80
2020-12-27 89.78
2020-12-28 89.82
2020-12-29 89.89
2020-12-30 90.00
2020-12-31 90.03
2021-01-01 90.00
2021-01-02 89.99
2021-01-03 89.88
2021-01-04 89.51
2021-01-05 89.12
2021-01-06 88.94
2021-01-07 88.86
2021-01-08 89.13
2021-01-09 89.44
2021-01-10 89.62
2021-01-11 89.86
2021-01-12 89.89
2021-01-13 90.12
2021-01-14 90.45
2021-01-15 90.56
2021-01-16 90.69
2021-01-17 90.78
2021-01-18 90.79
2021-01-19 91.43
2021-01-20 91.68
2021-01-21 91.87
2021-01-22 92.16
2021-01-23 92.07
2021-01-24 92.40
2021-01-25 93.06
2021-01-26 93.44
2021-01-27 93.89
2021-01-28 94.30
2021-01-29 94.71
2021-01-30 95.39
2021-01-31 95.83
2021-02-01 96.20
2021-02-02 96.18
2021-02-03 96.08
2021-02-04 96.09
2021-02-05 96.15
2021-02-06 96.40
2021-02-07 96.61
2021-02-08 96.75
2021-02-09 97.42
2021-02-10 98.01
2021-02-11 98.64
2021-02-12 99.15
2021-02-13 99.69
2021-02-14 100.27
2021-02-15 100.88
2021-02-16 101.13
2021-02-17 101.57
2021-02-18 101.91
2021-02-19 102.23
2021-02-20 102.31
2021-02-21 102.54
2021-02-22 102.81
2021-02-23 103.11
2021-02-24 103.56
2021-02-25 104.06
2021-02-26 104.49
2021-02-27 104.95
2021-02-28 105.34
2021-03-01 105.63
2021-03-02 106.19
2021-03-03 106.69
2021-03-04 107.29
2021-03-05 107.94
2021-03-06 108.50
2021-03-07 109.20
2021-03-08 109.78
2021-03-09 110.25
2021-03-10 110.48
2021-03-11 110.53
2021-03-12 110.57
2021-03-13 110.86
2021-03-14 110.81
2021-03-15 110.74
2021-03-16 110.74
2021-03-17 110.89
2021-03-18 111.13
2021-03-19 111.26
2021-03-20 111.86
2021-03-21 112.50
2021-03-22 112.94
2021-03-23 113.35
2021-03-24 113.90
2021-03-25 114.39
2021-03-26 114.76
2021-03-27 114.74
2021-03-28 114.85
2021-03-29 115.25
2021-03-30 115.64
2021-03-31 115.95
2021-04-01 116.27
2021-04-02 116.80
2021-04-03 117.13
2021-04-04 117.37
2021-04-05 117.55
2021-04-06 117.70
2021-04-07 117.61
2021-04-08 117.50
2021-04-09 117.35
2021-04-10 117.00
2021-04-11 116.78
2021-04-12 116.79
2021-04-13 116.86
2021-04-14 117.08
2021-04-15 117.32
2021-04-16 117.23
2021-04-17 117.43
2021-04-18 117.47
2021-04-19 117.43
2021-04-20 117.30
2021-04-21 117.18
2021-04-22 116.99
2021-04-23 117.26
2021-04-24 117.58
2021-04-25 117.96
2021-04-26 118.16
2021-04-27 118.36
2021-04-28 118.45
2021-04-29 118.56
2021-04-30 118.52
2021-05-01 118.26
2021-05-02 118.10
2021-05-03 118.06
2021-05-04 118.22
2021-05-05 118.39
2021-05-06 118.70
2021-05-07 119.14
2021-05-08 119.59
2021-05-09 120.04
2021-05-10 120.44
2021-05-11 120.72
2021-05-12 121.05
2021-05-13 121.21
2021-05-14 121.23
2021-05-15 121.32
2021-05-16 121.36
2021-05-17 121.44
2021-05-18 121.49
2021-05-19 121.61
2021-05-20 121.85
2021-05-21 122.21
2021-05-22 122.29
2021-05-23 122.60
2021-05-24 122.88
2021-05-25 122.88
2021-05-26 122.84
2021-05-27 122.71
2021-05-28 122.55
2021-05-29 122.72
2021-05-30 122.66
2021-05-31 122.56
2021-06-01 122.86
2021-06-02 123.32
2021-06-03 123.90
2021-06-04 124.51
2021-06-05 125.18
2021-06-06 125.80
2021-06-07 126.41
2021-06-08 126.84
2021-06-09 127.13
2021-06-10 127.31
2021-06-11 127.50
2021-06-12 127.29
2021-06-13 127.26
2021-06-14 127.25
2021-06-15 127.51
2021-06-16 127.62
2021-06-17 127.70
2021-06-18 127.72
2021-06-19 127.94
2021-06-20 128.03
2021-06-21 128.16
2021-06-22 127.94
2021-06-23 128.02
2021-06-24 128.16
2021-06-25 128.35
2021-06-26 128.65
2021-06-27 128.96
2021-06-28 129.25
2021-06-29 129.70
2021-06-30 130.00
2021-07-01 130.30
2021-07-02 130.55
2021-07-03 130.72
2021-07-04 130.75
2021-07-05 130.70
2021-07-06 130.60
2021-07-07 130.44
2021-07-08 130.31
2021-07-09 130.29
2021-07-10 130.12
2021-07-11 130.32
2021-07-12 130.66
2021-07-13 131.13
2021-07-14 131.59
2021-07-15 132.07
2021-07-16 132.34
2021-07-17 132.60
2021-07-18 132.95
2021-07-19 133.22
2021-07-20 133.45
2021-07-21 133.77
2021-07-22 134.03
2021-07-23 134.53
2021-07-24 135.12
2021-07-25 135.49
2021-07-26 135.85
2021-07-27 136.13
2021-07-28 136.41
2021-07-29 136.77
2021-07-30 136.72
2021-07-31 136.82
2021-08-01 136.73
2021-08-02 136.69
2021-08-03 136.58
2021-08-04 136.38
2021-08-05 136.19
2021-08-06 136.36
2021-08-07 136.53
2021-08-08 136.71
2021-08-09 136.86
2021-08-10 137.11
2021-08-11 137.48
2021-08-12 137.93
2021-08-13 138.26
2021-08-14 138.69
2021-08-15 139.09
2021-08-16 139.41
2021-08-17 139.87
2021-08-18 140.35
2021-08-19 140.57
2021-08-20 140.92
2021-08-21 141.15
2021-08-22 141.40
2021-08-23 141.65
2021-08-24 141.81
2021-08-25 141.80
2021-08-26 141.85
2021-08-27 141.98
2021-08-28 141.97
2021-08-29 142.00
2021-08-30 142.11
2021-08-31 142.15
2021-09-01 142.22
2021-09-02 142.54
2021-09-03 142.76
2021-09-04 142.98
2021-09-05 143.50
2021-09-06 144.03
2021-09-07 144.34
2021-09-08 144.79
2021-09-09 144.88
2021-09-10 144.87
2021-09-11 145.00
2021-09-12 144.86
2021-09-13 144.63
2021-09-14 144.52
2021-09-15 144.55
2021-09-16 144.68
2021-09-17 144.77
2021-09-18 145.04
2021-09-19 145.31
2021-09-20 145.48
2021-09-21 145.86
2021-09-22 145.94
2021-09-23 145.95
2021-09-24 145.94
2021-09-25 145.70
2021-09-26 145.43
2021-09-27 145.35
2021-09-28 145.14
2021-09-29 145.06
2021-09-30 144.88
2021-10-01 145.03
2021-10-02 145.46
2021-10-03 145.80
2021-10-04 146.05
2021-10-05 146.38
2021-10-06 146.90
2021-10-07 147.36
2021-10-08 147.95
2021-10-09 148.59
2021-10-10 149.29
2021-10-11 150.06
2021-10-12 150.48
2021-10-13 150.66
2021-10-14 151.03
2021-10-15 151.21
2021-10-16 151.03
2021-10-17 151.20
2021-10-18 151.42
2021-10-19 151.94
2021-10-20 152.74
2021-10-21 153.41
2021-10-22 154.21
2021-10-23 155.09
2021-10-24 155.56
2021-10-25 156.15
2021-10-26 156.78
2021-10-27 156.97
2021-10-28 157.43
2021-10-29 157.63
2021-10-30 158.09
2021-10-31 158.46
2021-11-01 158.93
2021-11-02 159.25
2021-11-03 159.65
2021-11-04 160.18
2021-11-05 160.56
2021-11-06 160.74
2021-11-07 161.24
2021-11-08 161.51
2021-11-09 162.12
2021-11-10 162.94
2021-11-11 163.59
2021-11-12 164.26
2021-11-13 163.97
2021-11-14 164.34
2021-11-15 164.64
2021-11-16 165.28
2021-11-17 165.63
2021-11-18 166.50
2021-11-19 167.43
2021-11-20 168.85
2021-11-21 170.13
2021-11-22 171.42
2021-11-23 172.08
2021-11-24 172.87
2021-11-25 172.97
2021-11-26 172.95
2021-11-27 172.91
2021-11-28 172.16
2021-11-29 171.63
2021-11-30 171.09
2021-12-01 170.28
2021-12-02 169.43
2021-12-03 167.56
2021-12-04 167.36
2021-12-05 167.21
2021-12-06 166.94
2021-12-07 166.69
2021-12-08 166.54
2021-12-09 166.63
2021-12-10 167.80
2021-12-11 166.97
2021-12-12 167.07
2021-12-13 167.12
2021-12-14 167.38
2021-12-15 167.63
2021-12-16 167.70
2021-12-17 167.82
2021-12-18 168.69
2021-12-19 168.59
2021-12-20 168.49
2021-12-21 168.26
2021-12-22 167.38
2021-12-23 166.47
2021-12-24 165.61
2021-12-25 164.83
2021-12-26 164.11
2021-12-27 163.58
2021-12-28 162.85
2021-12-29 162.76
2021-12-30 162.64
2021-12-31 162.41
2022-01-01 162.17
2022-01-02 161.92
2022-01-03 160.54
2022-01-04 159.67
2022-01-05 159.03
2022-01-06 158.60
2022-01-07 158.45
2022-01-08 158.28
2022-01-09 159.02
2022-01-10 160.90
2022-01-11 162.64
2022-01-12 164.73
2022-01-13 166.94
2022-01-14 169.24
2022-01-15 171.41
2022-01-16 172.73
2022-01-17 173.78
2022-01-18 174.52
2022-01-19 175.01
2022-01-20 175.40
2022-01-21 175.54
2022-01-22 175.20
2022-01-23 175.04
2022-01-24 174.70
2022-01-25 174.55
2022-01-26 174.06
2022-01-27 173.80
2022-01-28 173.78
2022-01-29 174.67
2022-01-30 175.38
2022-01-31 176.23
2022-02-01 177.11
2022-02-02 178.42
2022-02-03 178.53
2022-02-04 179.53
2022-02-05 180.13
2022-02-06 180.60
2022-02-07 181.14
2022-02-08 181.43
2022-02-09 181.75
2022-02-10 183.00
2022-02-11 183.21
2022-02-12 183.79
2022-02-13 184.18
2022-02-14 184.21
2022-02-15 183.90
2022-02-16 184.34
2022-02-17 184.89
2022-02-18 185.38
2022-02-19 185.14
2022-02-20 185.60
2022-02-21 186.50
2022-02-22 187.70
2022-02-23 187.71
2022-02-24 187.81
2022-02-25 186.80
2022-02-26 186.34
2022-02-27 185.31
2022-02-28 184.14
2022-03-01 183.01
2022-03-02 182.24
2022-03-03 181.27
2022-03-04 181.24
2022-03-05 180.96
2022-03-06 180.84
2022-03-07 180.81
2022-03-08 180.93
2022-03-09 180.81
2022-03-10 180.49
2022-03-11 180.24
2022-03-12 180.52
2022-03-13 180.49
2022-03-14 180.44
2022-03-15 180.38
2022-03-16 180.51
2022-03-17 180.81
2022-03-18 180.90
2022-03-19 180.65
2022-03-20 180.67
2022-03-21 180.68
2022-03-22 180.37
2022-03-23 179.91
2022-03-24 179.46
2022-03-25 179.35
2022-03-26 179.07
2022-03-27 178.75
2022-03-28 178.42
2022-03-29 178.38
2022-03-30 178.69
2022-03-31 179.15
2022-04-01 179.58
2022-04-02 180.49
2022-04-03 181.32
2022-04-04 182.18
2022-04-05 182.85
2022-04-06 183.40
2022-04-07 183.51
2022-04-08 183.66
2022-04-09 183.12
2022-04-10 182.66
2022-04-11 182.23
2022-04-12 181.95
2022-04-13 181.26
2022-04-14 181.10
2022-04-15 180.82
2022-04-16 181.03
2022-04-17 181.12
2022-04-18 181.08
2022-04-19 181.07
2022-04-20 181.34
2022-04-21 181.28
2022-04-22 181.11
2022-04-23 181.14
2022-04-24 181.13
2022-04-25 181.32
2022-04-26 181.47
2022-04-27 181.54
2022-04-28 182.06
2022-04-29 182.76
2022-04-30 183.22
2022-05-01 184.04
2022-05-02 184.76
2022-05-03 185.51
2022-05-04 186.47
2022-05-05 187.00
2022-05-06 187.57
2022-05-07 187.91
2022-05-08 188.30
2022-05-09 188.73
2022-05-10 189.00
2022-05-11 189.46
2022-05-12 190.10
2022-05-13 190.49
2022-05-14 190.70
2022-05-15 190.56
2022-05-16 190.27
2022-05-17 190.22
2022-05-18 189.92
2022-05-19 189.43
2022-05-20 189.01
2022-05-21 188.32
2022-05-22 188.18
2022-05-23 188.09
2022-05-24 187.59
2022-05-25 186.65
2022-05-26 185.91
2022-05-27 185.27
2022-05-28 185.18
2022-05-29 184.51
2022-05-30 183.89
2022-05-31 183.82
2022-06-01 183.99
2022-06-02 183.98
2022-06-03 184.03
2022-06-04 183.97
2022-06-05 183.80
2022-06-06 183.58
2022-06-07 183.23
2022-06-08 183.05
2022-06-09 182.88
2022-06-10 182.70
2022-06-11 182.61
2022-06-12 182.69
2022-06-13 182.76
2022-06-14 182.87
2022-06-15 183.07
2022-06-16 183.15
2022-06-17 183.26
2022-06-18 183.52
2022-06-19 183.78
2022-06-20 183.98
2022-06-21 183.97
2022-06-22 183.90
2022-06-23 183.58
2022-06-24 183.39
2022-06-25 182.80
2022-06-26 182.40
2022-06-27 182.29
2022-06-28 182.03
2022-06-29 181.80
2022-06-30 181.90
2022-07-01 181.48
2022-07-02 181.22
2022-07-03 180.62
2022-07-04 180.02
2022-07-05 179.56
2022-07-06 178.79
2022-07-07 178.25
2022-07-08 177.87
2022-07-09 177.60
2022-07-10 177.54
2022-07-11 177.38
2022-07-12 177.42
2022-07-13 177.72
2022-07-14 177.57
2022-07-15 177.42
2022-07-16 177.25
2022-07-17 177.13
2022-07-18 176.82
2022-07-19 176.50
2022-07-20 176.04
2022-07-21 175.62
2022-07-22 175.41
2022-07-23 174.92
2022-07-24 174.79
2022-07-25 174.71
2022-07-26 174.66
2022-07-27 174.78
2022-07-28 175.10
2022-07-29 175.23
2022-07-30 175.82
2022-07-31 176.00
2022-08-01 176.47
2022-08-02 176.59
2022-08-03 176.48
2022-08-04 176.42
2022-08-05 176.39
2022-08-06 176.29
2022-08-07 176.12
2022-08-08 175.79
2022-08-09 175.73
2022-08-10 175.83
2022-08-11 175.94
2022-08-12 176.04
2022-08-13 175.94
2022-08-14 175.89
2022-08-15 175.83
2022-08-16 175.60
2022-08-17 176.00
2022-08-18 176.39
2022-08-19 176.91
2022-08-20 177.82
2022-08-21 178.61
2022-08-22 179.34
2022-08-23 180.05
2022-08-24 180.23
2022-08-25 180.42
2022-08-26 180.47
2022-08-27 180.49
2022-08-28 180.51
2022-08-29 180.51
2022-08-30 180.50
2022-08-31 180.31
2022-09-01 180.17
2022-09-02 179.84
2022-09-03 179.58
2022-09-04 179.61
2022-09-05 179.66
2022-09-06 179.49
2022-09-07 179.30
2022-09-08 178.49
2022-09-09 178.53
2022-09-10 178.44
2022-09-11 177.85
2022-09-12 177.42
2022-09-13 177.51
2022-09-14 177.76
2022-09-15 178.75
2022-09-16 179.05
2022-09-17 179.17
2022-09-18 179.46
2022-09-19 179.60
2022-09-20 179.65
2022-09-21 179.85
2022-09-22 179.76
2022-09-23 179.73
2022-09-24 179.80
2022-09-25 180.22
2022-09-26 180.60
2022-09-27 181.06
2022-09-28 181.07
2022-09-29 181.22
2022-09-30 181.56
2022-10-01 181.61
2022-10-02 181.44
2022-10-03 181.40
2022-10-04 181.12
2022-10-05 181.01
2022-10-06 180.64
2022-10-07 180.13
2022-10-08 179.97
2022-10-09 179.82
2022-10-10 179.56
2022-10-11 179.20
2022-10-12 178.96
2022-10-13 179.14
2022-10-14 179.18
2022-10-15 179.39
2022-10-16 179.89
2022-10-17 180.28
2022-10-18 180.90
2022-10-19 180.45
2022-10-20 179.90
2022-10-21 179.36
2022-10-22 178.05
2022-10-23 176.82
2022-10-24 175.79
2022-10-25 175.50
2022-10-26 176.30
2022-10-27 176.38
#2022-10-28|176.25 #2022-10-29|176.74 #2022-10-30|176.94 #2022-10-31|177.01 #2022-11-01|176.43 #2022-11-02|175.60 #2022-11-03|175.26 #2022-11-04|175.57 #2022-11-05|175.97 #2022-11-06|176.13 #2022-11-07|176.38 #2022-11-08|176.76 #2022-11-09|177.33 #2022-11-10|178.08 #2022-11-11|178.53 #2022-11-12|178.74 #2022-11-13|178.35 #2022-11-14|178.41 #2022-11-15|177.94 #2022-11-16|177.73 #2022-11-17|177.15 #2022-11-18|176.66 #2022-11-19|175.95 #2022-11-20|176.13 #2022-11-21|175.82 #2022-11-22|175.82 #2022-11-23|175.63 #2022-11-24|175.62 #2022-11-25|175.46 #2022-11-26|175.43 #2022-11-27|175.26 #2022-11-28|175.03 #2022-11-29|174.08 #2022-11-30|173.59 #2022-12-01|173.11 #2022-12-02|172.44 #2022-12-03|171.82 #2022-12-04|171.08 #2022-12-05|170.50 #2022-12-06|170.77 #2022-12-07|170.34 #2022-12-08|169.79 #2022-12-09|169.64 #2022-12-10|169.38 #2022-12-11|169.25 #2022-12-12|169.52 #2022-12-13|169.45 #2022-12-14|169.17 #2022-12-15|168.75 #2022-12-16|168.12 #2022-12-17|167.61 #2022-12-18|167.14 #2022-12-19|166.30 #2022-12-20|165.54 #2022-12-21|165.11 #2022-12-22|164.79 #2022-12-23|164.35 #2022-12-24|164.06 #2022-12-25|163.78 #2022-12-26|163.58 #2022-12-27|163.54 #2022-12-28|163.38 #2022-12-29|163.36 #2022-12-30|163.37 #2022-12-31|163.31 #2023-01-01|163.23 #2023-01-02|163.24 #2023-01-03|163.22 #2023-01-04|163.21 #2023-01-05|163.28 #2023-01-06|163.45 #2023-01-07|163.72 #2023-01-08|163.72 #2023-01-09|163.40 #2023-01-10|163.29 #2023-01-11|163.33 #2023-01-12|163.49 #2023-01-13|163.71 #2023-01-14|163.00 #2023-01-15|162.60 #2023-01-16|162.28 #2023-01-17|161.76 #2023-01-18|161.08 #2023-01-19|160.19 #2023-01-20|159.41 #2023-01-21|159.21 #2023-01-22|158.78 #2023-01-23|158.26 #2023-01-24|157.86 #2023-01-25|157.43 #2023-01-26|157.18 #2023-01-27|156.82 #2023-01-28|156.81 #2023-01-29|156.90 #2023-01-30|157.08 #2023-01-31|156.96 #2023-02-01|156.94 #2023-02-02|157.04 #2023-02-03|157.20 #2023-02-04|157.28 #2023-02-05|157.25 #2023-02-06|157.28 #2023-02-07|157.39 #2023-02-08|157.48 #2023-02-09|157.47 #2023-02-10|157.46 #2023-02-11|157.12 #2023-02-12|157.04 #2023-02-13|156.72 #2023-02-14|156.39 #2023-02-15|156.16 #2023-02-16|155.84 #2023-02-17|155.29 #2023-02-18|154.57 #2023-02-19|154.20 #2023-02-20|154.01 #2023-02-21|153.75 #2023-02-22|153.43 #2023-02-23|153.55 #2023-02-24|153.31 #2023-02-25|153.42 #2023-02-26|152.94 #2023-02-27|152.46 #2023-02-28|151.98 #2023-03-01|151.39 #2023-03-02|150.56 #2023-03-03|150.06 #2023-03-04|149.58 #2023-03-05|149.36 #2023-03-06|148.79 #2023-03-07|148.49 #2023-03-08|148.14 #2023-03-09|147.62 #2023-03-10|147.92 #2023-03-11|148.25 #2023-03-12|148.52 #2023-03-13|149.09 #2023-03-14|149.54 #2023-03-15|150.19 #2023-03-16|151.04 #2023-03-17|151.12 #2023-03-18|151.32 #2023-03-19|151.39 #2023-03-20|151.34 #2023-03-21|151.09 #2023-03-22|150.66 #2023-03-23|149.91 #2023-03-24|149.22 #2023-03-25|148.50 #2023-03-26|147.92 #2023-03-27|147.46 #2023-03-28|147.11 #2023-03-29|146.91 #2023-03-30|146.69 #2023-03-31|145.88 #2023-04-01|145.30 #2023-04-02|144.84 #2023-04-03|144.39 #2023-04-04|143.88 #2023-04-05|143.43 #2023-04-06|143.40 #2023-04-07|143.83 #2023-04-08|144.00 #2023-04-09|143.96 #2023-04-10|143.97 #2023-04-11|143.99 #2023-04-12|143.96 #2023-04-13|143.93 #2023-04-14|143.97 #2023-04-15|143.43 #2023-04-16|143.66 #2023-04-17|143.72 #2023-04-18|144.17 #2023-04-19|144.57 #2023-04-20|144.76 #2023-04-21|144.96 #2023-04-22|145.85 #2023-04-23|146.03 #2023-04-24|146.41 #2023-04-25|146.28 #2023-04-26|146.39 #2023-04-27|146.36 #2023-04-28|146.50 #2023-04-29|146.49 #2023-04-30|146.44 #2023-05-01|146.43 #2023-05-02|146.39 #2023-05-03|146.18 #2023-05-04|145.86 #2023-05-05|145.79 #2023-05-06|145.56 #2023-05-07|145.23 #2023-05-08|144.81 #2023-05-09|144.62 #2023-05-10|144.45 #2023-05-11|144.29 #2023-05-12|143.17 #2023-05-13|142.57 #2023-05-14|142.15 #2023-05-15|141.62 #2023-05-16|141.00 #2023-05-17|140.32 #2023-05-18|139.98 #2023-05-19|140.25 #2023-05-20|140.05 #2023-05-21|140.23 #2023-05-22|140.52 #2023-05-23|140.62 #2023-05-24|140.63 #2023-05-25|140.56 #2023-05-26|140.32 #2023-05-27|140.33 #2023-05-28|139.96 #2023-05-29|139.56 #2023-05-30|139.42 #2023-05-31|139.21 #2023-06-01|138.96 #2023-06-02|138.91 #2023-06-03|138.46 #2023-06-04|138.06 #2023-06-05|137.58 #2023-06-06|137.25 #2023-06-07|137.00 #2023-06-08|136.70 #2023-06-09|136.29 #2023-06-10|135.97 #2023-06-11|135.80 #2023-06-12|135.79 #2023-06-13|135.49 #2023-06-14|135.40 #2023-06-15|135.55 #2023-06-16|135.65 #2023-06-17|135.96 #2023-06-18|136.01 #2023-06-19|135.95 #2023-06-20|135.95 #2023-06-21|135.85 #2023-06-22|135.67 #2023-06-23|135.43 #2023-06-24|135.28 #2023-06-25|135.03 #2023-06-26|134.80 #2023-06-27|134.46 #2023-06-28|133.96 #2023-06-29|133.42 #2023-06-30|133.21 #2023-07-01|132.80 #2023-07-02|132.53 #2023-07-03|132.27 #2023-07-04|132.37 #2023-07-05|132.78 #2023-07-06|132.97 #2023-07-07|133.01 #2023-07-08|133.29 #2023-07-09|133.43 #2023-07-10|133.63 #2023-07-11|133.28 #2023-07-12|132.84 #2023-07-13|132.47 #2023-07-14|132.16 #2023-07-15|131.73 #2023-07-16|131.39 #2023-07-17|131.11 #2023-07-18|131.21 #2023-07-19|131.18 #2023-07-20|131.31 #2023-07-21|131.45 #2023-07-22|130.92 #2023-07-23|131.17 #2023-07-24|131.34 #2023-07-25|131.50 #2023-07-26|131.74 #2023-07-27|131.89 #2023-07-28|131.97 #2023-07-29|132.88 #2023-07-30|132.95 #2023-07-31|133.04 #2023-08-01|133.05 #2023-08-02|132.77 #2023-08-03|132.58 #2023-08-04|132.83 #2023-08-05|132.98 #2023-08-06|133.12 #2023-08-07|133.17 #2023-08-08|133.34 #2023-08-09|133.85 #2023-08-10|134.16 #2023-08-11|134.03 #2023-08-12|133.62 #2023-08-13|133.52 #2023-08-14|133.52 #2023-08-15|133.45 #2023-08-16|133.44 #2023-08-17|133.39 #2023-08-18|133.35 #2023-08-19|133.55 #2023-08-20|133.41 #2023-08-21|133.27 #2023-08-22|133.24 #2023-08-23|133.13 #2023-08-24|133.14 #2023-08-25|133.15 #2023-08-26|133.17 #2023-08-27|133.24 #2023-08-28|133.27 #2023-08-29|133.43 #2023-08-30|133.56 #2023-08-31|133.70 #2023-09-01|133.81 #2023-09-02|134.00 #2023-09-03|134.08 #2023-09-04|134.20 #2023-09-05|133.98 #2023-09-06|133.62 #2023-09-07|133.46 #2023-09-08|133.49 #2023-09-09|133.52 #2023-09-10|133.52 #2023-09-11|133.35 #2023-09-12|133.31 #2023-09-13|133.40 #2023-09-14|133.34 #2023-09-15|133.09 #2023-09-16|132.52 #2023-09-17|132.27 #2023-09-18|132.10 #2023-09-19|131.81 #2023-09-20|131.41 #2023-09-21|131.03 #2023-09-22|130.57 #2023-09-23|130.34 #2023-09-24|129.91 #2023-09-25|129.65 #2023-09-26|129.44 #2023-09-27|129.40 #2023-09-28|129.25 #2023-09-29|129.28 #2023-09-30|129.37 #2023-10-01|129.34 #2023-10-02|129.18 #2023-10-03|129.12 #2023-10-04|128.88 #2023-10-05|128.53 #2023-10-06|128.04 #2023-10-07|127.78 #2023-10-08|127.66 #2023-10-09|127.48 #2023-10-10|127.18 #2023-10-11|126.99 #2023-10-12|127.09 #2023-10-13|127.32 #2023-10-14|127.24 #2023-10-15|127.19 #2023-10-16|127.34 #2023-10-17|127.46 #2023-10-18|127.59 #2023-10-19|127.45 #2023-10-20|127.04 #2023-10-21|126.13 #2023-10-22|125.68 #2023-10-23|125.02 #2023-10-24|124.59 #2023-10-25|124.33 #2023-10-26|124.20 #2023-10-27|124.09 #2023-10-28|124.35 #2023-10-29|124.00 #2023-10-30|123.74 #2023-10-31|123.31 #2023-11-01|122.74 #2023-11-02|122.09 #2023-11-03|121.52 #2023-11-04|121.28 #2023-11-05|120.99 #2023-11-06|120.57 #2023-11-07|120.29 #2023-11-08|120.08 #2023-11-09|119.92 #2023-11-10|119.90 #2023-11-11|119.51 #2023-11-12|119.46 #2023-11-13|118.85 #2023-11-14|118.51 #2023-11-15|118.16 #2023-11-16|118.21 #2023-11-17|118.01 #2023-11-18|117.95 #2023-11-19|117.92 #2023-11-20|118.49 #2023-11-21|118.76 #2023-11-22|119.03 #2023-11-23|118.91 #2023-11-24|118.87 #2023-11-25|118.78 #2023-11-26|118.50 #2023-11-27|118.38 #2023-11-28|118.22 #2023-11-29|117.91 #2023-11-30|117.76 #2023-12-01|117.56 #2023-12-02|117.19 #2023-12-03|116.90 #2023-12-04|116.70 #2023-12-05|116.37 #2023-12-06|116.13 #2023-12-07|115.99 #2023-12-08|115.60 #2023-12-09|115.34 #2023-12-10|115.21 #2023-12-11|114.84 #2023-12-12|114.80 #2023-12-13|114.77 #2023-12-14|114.53 #2023-12-15|114.46 #2023-12-16|114.47 #2023-12-17|114.38 #2023-12-18|114.55 #2023-12-19|114.36 #2023-12-20|114.33 #2023-12-21|114.25 #2023-12-22|114.17 #2023-12-23|114.01 #2023-12-24|113.91 #2023-12-25|113.76 #2023-12-26|113.74 #2023-12-27|113.56 #2023-12-28|113.49 #2023-12-29|113.51 #2023-12-30|113.62 #2023-12-31|113.61 #2024-01-01|113.61 #2024-01-02|113.66 #2024-01-03|113.96 #2024-01-04|114.12 #2024-01-05|114.49 #2024-01-06|115.00 #2024-01-07|115.38 #2024-01-08|115.49 #2024-01-09|115.63 #2024-01-10|115.59 #2024-01-11|115.72 #2024-01-12|115.75 #2024-01-13|115.66 #2024-01-14|115.92 #2024-01-15|116.23 #2024-01-16|116.36 #2024-01-17|116.49 #2024-01-18|116.58 #2024-01-19|116.87 #2024-01-20|117.09 #2024-01-21|117.12 #2024-01-22|117.18 #2024-01-23|117.43 #2024-01-24|117.57 #2024-01-25|117.62 #2024-01-26|117.51 #2024-01-27|117.33 #2024-01-28|116.99 #2024-01-29|116.78 #2024-01-30|116.46 #2024-01-31|116.18 #2024-02-01|115.86 #2024-02-02|115.60 #2024-02-03|115.43 #2024-02-04|115.33 #2024-02-05|115.09 #2024-02-06|114.77 #2024-02-07|114.46 #2024-02-08|114.31 #2024-02-09|114.09 #2024-02-10|113.91 #2024-02-11|113.78 #2024-02-12|113.59 #2024-02-13|113.59 #2024-02-14|113.52 #2024-02-15|113.39 #2024-02-16|113.44 #2024-02-17|112.99 #2024-02-18|113.06 #2024-02-19|113.22 #2024-02-20|113.21 #2024-02-21|113.00 #2024-02-22|112.85 #2024-02-23|112.54 #2024-02-24|112.84 #2024-02-25|112.58 #2024-02-26|112.31 #2024-02-27|112.11 #2024-02-28|112.04 #2024-02-29|111.97 #2024-03-01|111.91 #2024-03-02|111.63 #2024-03-03|111.47 #2024-03-04|111.36 #2024-03-05|111.24 #2024-03-06|111.34 #2024-03-07|111.47 #2024-03-08|111.63 #2024-03-09|111.98 #2024-03-10|112.11 #2024-03-11|112.27 #2024-03-12|112.42 #2024-03-13|112.52 #2024-03-14|112.54 #2024-03-15|112.65 #2024-03-16|112.66 #2024-03-17|112.84 #2024-03-18|113.03 #2024-03-19|113.17 #2024-03-20|113.22 #2024-03-21|113.40 #2024-03-22|113.64 #2024-03-23|114.16 #2024-03-24|114.46 #2024-03-25|114.77 #2024-03-26|114.98 #2024-03-27|115.08 #2024-03-28|115.00 #2024-03-29|114.71 #2024-03-30|114.38 #2024-03-31|114.00 #2024-04-01|113.67 #2024-04-02|113.57 #2024-04-03|113.61 #2024-04-04|113.69 #2024-04-05|113.73 #2024-04-06|113.55 #2024-04-07|113.67 #2024-04-08|113.74 #2024-04-09|113.84 #2024-04-10|114.02 #2024-04-11|114.21 #2024-04-12|114.38 #2024-04-13|114.62 #2024-04-14|114.80 #2024-04-15|115.00 #2024-04-16|115.14 #2024-04-17|115.33 #2024-04-18|115.35 #2024-04-19|115.51 #2024-04-20|115.42 #2024-04-21|115.53 #2024-04-22|115.46 #2024-04-23|115.33 #2024-04-24|115.03 #2024-04-25|114.92 #2024-04-26|114.76 #2024-04-27|114.90 #2024-04-28|114.75 #2024-04-29|114.75 #2024-04-30|114.85 #2024-05-01|114.95 #2024-05-02|114.83 #2024-05-03|114.61 #2024-05-04|114.44 #2024-05-05|114.25 #2024-05-06|113.92 #2024-05-07|113.51 #2024-05-08|113.13 #2024-05-09|112.91 #2024-05-10|112.69 #2024-05-11|112.56 #2024-05-12|112.48 #2024-05-13|112.45 #2024-05-14|112.38 #2024-05-15|112.35 #2024-05-16|112.16 #2024-05-17|112.22 #2024-05-18|111.53 #2024-05-19|110.56 #2024-05-20|109.72 #2024-05-21|108.77 #2024-05-22|108.47 #2024-05-23|108.39 #2024-05-24|108.18 #2024-05-25|108.78 #2024-05-26|109.65 #2024-05-27|110.44 #2024-05-28|111.42 #2024-05-29|111.71 #2024-05-30|111.87 #2024-05-31|112.07 #2024-06-01|112.00 #2024-06-02|111.82 #2024-06-03|111.66 #2024-06-04|111.48 #2024-06-05|111.47 #2024-06-06|111.51 #2024-06-07|111.47 #2024-06-08|111.64 #2024-06-09|111.73 #2024-06-10|111.78 #2024-06-11|111.75 #2024-06-12|111.60 #2024-06-13|111.22 #2024-06-14|110.92 #2024-06-15|110.08 #2024-06-16|109.63 #2024-06-17|109.18 #2024-06-18|108.76 #2024-06-19|108.27 #2024-06-20|107.98 #2024-06-21|107.57 #2024-06-22|107.49 #2024-06-23|107.22 #2024-06-24|107.00 #2024-06-25|106.84 #2024-06-26|106.71 #2024-06-27|106.72 #2024-06-28|106.65 #2024-06-29|106.68 #2024-06-30|106.67 #2024-07-01|106.52 #2024-07-02|106.33 #2024-07-03|106.14 #2024-07-04|105.96 #2024-07-05|105.83 #2024-07-06|105.76 #2024-07-07|105.67 #2024-07-08|105.59 #2024-07-09|105.55 #2024-07-10|105.60 #2024-07-11|105.51 #2024-07-12|105.38 #2024-07-13|104.98 #2024-07-14|104.79 #2024-07-15|104.67 #2024-07-16|104.70 #2024-07-17|104.63 #2024-07-18|104.54 #2024-07-19|104.56 #2024-07-20|104.07 #2024-07-21|104.03 #2024-07-22|103.97 #2024-07-23|103.75 #2024-07-24|103.47 #2024-07-25|103.21 #2024-07-26|102.89 #2024-07-27|103.02 #2024-07-28|102.70 #2024-07-29|102.51 #2024-07-30|102.42 #2024-07-31|102.41 #2024-08-01|102.32 #2024-08-02|102.44 #2024-08-03|102.93 #2024-08-04|102.82 #2024-08-05|102.62 #2024-08-06|102.71 #2024-08-07|102.71 #2024-08-08|103.05 #2024-08-09|103.28 #2024-08-10|103.13 #2024-08-11|103.59 #2024-08-12|104.08 #2024-08-13|104.20 #2024-08-14|104.32 #2024-08-15|104.28 #2024-08-16|104.24 #2024-08-17|104.38 #2024-08-18|104.22 #2024-08-19|103.95 #2024-08-20|103.81 #2024-08-21|103.66 #2024-08-22|103.45 #2024-08-23|103.35 #2024-08-24|103.28 #2024-08-25|102.85 #2024-08-26|102.48 #2024-08-27|102.12 #2024-08-28|101.98 #2024-08-29|101.89 #2024-08-30|101.55 #2024-08-31|101.35 #2024-09-01|101.60 #2024-09-02|101.73 #2024-09-03|101.60 #2024-09-04|101.59 #2024-09-05|101.49 #2024-09-06|101.50 #2024-09-07|101.28 #2024-09-08|101.35 #2024-09-09|101.38 #2024-09-10|101.61 #2024-09-11|101.55 #2024-09-12|101.48 #2024-09-13|101.41 #2024-09-14|101.46 #2024-09-15|101.10 #2024-09-16|100.88 #2024-09-17|100.55 #2024-09-18|100.17 #2024-09-19| 99.74 #2024-09-20| 98.95 #2024-09-21| 98.24 #2024-09-22| 97.58 #2024-09-23| 96.79 #2024-09-24| 96.15 #2024-09-25| 95.68 #2024-09-26| 95.28 #2024-09-27| 95.23 #2024-09-28| 94.77 #2024-09-29| 94.87 #2024-09-30| 95.28 #2024-10-01| 95.07 #2024-10-02| 94.96 #2024-10-03| 95.03 #2024-10-04| 94.88 #2024-10-05| 94.96 #2024-10-06| 94.61 #2024-10-07| 94.00 #2024-10-08| 94.17 #2024-10-09| 94.07 #2024-10-10| 94.10 #2024-10-11| 94.33 #2024-10-12| 94.73 #2024-10-13| 95.38 #2024-10-14| 96.15 #2024-10-15| 96.80 #2024-10-16| 97.63 #2024-10-17| 98.40 #2024-10-18| 99.03 #2024-10-19| 99.37 #2024-10-20| 99.73 #2024-10-21| 99.97 #2024-10-22|100.03 #2024-10-23|100.03 #2024-10-24| 99.68 #2024-10-25| 99.72 #2024-10-26|100.04 #2024-10-27| 99.96 #2024-10-28| 99.91 #2024-10-29|100.12 #2024-10-30|100.30 #2024-10-31|100.99 #2024-11-01|101.50 #2024-11-02|101.88 #2024-11-03|102.36 #2024-11-04|102.93 #2024-11-05|103.31 #2024-11-06|103.66 #2024-11-07|103.61 #2024-11-08|103.63 #2024-11-09|103.54 #2024-11-10|103.65 #2024-11-11|103.72 #2024-11-12|103.78 #2024-11-13|103.34 #2024-11-14|103.38 #2024-11-15|103.36 #2024-11-16|103.47 #2024-11-17|103.44 #2024-11-18|103.58 #2024-11-19|103.74 #2024-11-20|104.46 #2024-11-21|104.70 #2024-11-22|104.96 #2024-11-23|105.25 #2024-11-24|105.53 #2024-11-25|105.56 #2024-11-26|105.53 #2024-11-27|105.45 #2024-11-28|105.33 #2024-11-29|105.20 #2024-11-30|104.98 #2024-12-01|104.74 #2024-12-02|104.51 #2024-12-03|104.18 #2024-12-04|104.01 #2024-12-05|103.92 #2024-12-06|103.77 #2024-12-07|103.73 #2024-12-08|103.69 #2024-12-09|103.71 #2024-12-10|103.88 #2024-12-11|103.77 #2024-12-12|103.81 #2024-12-13|103.78 #2024-12-14|103.60 #2024-12-15|103.61 #2024-12-16|103.67 #2024-12-17|103.78 #2024-12-18|104.04 #2024-12-19|104.20 #2024-12-20|104.45 #2024-12-21|104.68 #2024-12-22|104.68 #2024-12-23|104.66 #2024-12-24|104.63 #2024-12-25|104.59 #2024-12-26|104.45 #2024-12-27|104.23 #2024-12-28|104.22 #2024-12-29|104.31 #2024-12-30|104.48 #2024-12-31|104.61 #2025-01-01|104.71 #2025-01-02|104.79 #2025-01-03|105.12 #2025-01-04|105.30 #2025-01-05|105.34 #2025-01-06|105.23 #2025-01-07|105.22 #2025-01-08|105.41 #2025-01-09|105.77 #2025-01-10|105.91 #2025-01-11|106.08 #2025-01-12|106.34 #2025-01-13|106.61 #2025-01-14|106.96 #2025-01-15|107.21 #2025-01-16|107.39 #2025-01-17|107.61 #2025-01-18|107.68 #2025-01-19|107.96 #2025-01-20|108.15 #2025-01-21|108.17 #2025-01-22|108.25 #2025-01-23|108.37 #2025-01-24|108.21 #2025-01-25|108.24 #2025-01-26|108.06 #2025-01-27|107.89 #2025-01-28|107.64 #2025-01-29|107.29 #2025-01-30|106.96 #2025-01-31|106.80 #2025-02-01|106.66 #2025-02-02|106.51 #2025-02-03|106.38 #2025-02-04|106.29 #2025-02-05|106.33 #2025-02-06|106.39 #2025-02-07|106.34 #2025-02-08|106.24 #2025-02-09|106.17 #2025-02-10|106.15 #2025-02-11|106.31 #2025-02-12|106.31 #2025-02-13|106.23 #2025-02-14|106.22 #2025-02-15|105.88 #2025-02-16|105.89 #2025-02-17|105.95 #2025-02-18|105.71 #2025-02-19|105.35 #2025-02-20|105.09 #2025-02-21|104.92 #2025-02-22|105.22 #2025-02-23|105.14 #2025-02-24|105.10 #2025-02-25|105.22 #2025-02-26|105.53 #2025-02-27|105.84 #2025-02-28|106.12 #2025-03-01|106.13 #2025-03-02|106.27 #2025-03-03|106.29 #2025-03-04|106.41 #2025-03-05|106.39 #2025-03-06|106.33 #2025-03-07|106.15 #2025-03-08|105.98 #2025-03-09|105.78 #2025-03-10|105.50 #2025-03-11|105.08 #2025-03-12|104.80 #2025-03-13|104.52 #2025-03-14|104.30 #2025-03-15|104.21 #2025-03-16|103.99 #2025-03-17|103.94 #2025-03-18|103.93 #2025-03-19|103.87 #2025-03-20|103.76 #2025-03-21|103.63 #2025-03-22|103.64 #2025-03-23|103.58 #2025-03-24|103.51 #2025-03-25|103.38 #2025-03-26|103.30 #2025-03-27|103.29 #2025-03-28|103.42 #2025-03-29|103.56 #2025-03-30|103.82 #2025-03-31|104.11 #2025-04-01|104.48 #2025-04-02|104.76 #2025-04-03|105.06 #2025-04-04|105.27 #2025-04-05|105.43 #2025-04-06|105.53 #2025-04-07|105.56 #2025-04-08|105.45 #2025-04-09|105.29 #2025-04-10|105.02 #2025-04-11|104.67 #2025-04-12|104.35 #2025-04-13|103.99 #2025-04-14|103.64 #2025-04-15|103.49 #2025-04-16|103.34 #2025-04-17|103.21 #2025-04-18|103.25 #2025-04-19|103.03 #2025-04-20|103.08 #2025-04-21|103.05 #2025-04-22|102.91 #2025-04-23|102.79 #2025-04-24|102.48 #2025-04-25|102.19 #2025-04-26|101.99 #2025-04-27|101.65 #2025-04-28|101.48 #2025-04-29|101.36 #2025-04-30|101.23 #2025-05-01|101.18 #2025-05-02|101.40 #2025-05-03|101.82 #2025-05-04|102.18 #2025-05-05|101.99 #2025-05-06|102.30 #2025-05-07|102.77 #2025-05-08|103.24 #2025-05-09|103.30 #2025-05-10|103.32 #2025-05-11|103.22 #2025-05-12|103.83 #2025-05-13|103.87 #2025-05-14|103.81 #2025-05-15|103.90 #2025-05-16|104.17 #2025-05-17|104.05 #2025-05-18|104.59 #2025-05-19|104.94 #2025-05-20|105.25 #2025-05-21|105.37 #2025-05-22|105.35 #2025-05-23|105.27 #2025-05-24|105.60 #2025-05-25|105.35 #2025-05-26|104.99 #2025-05-27|104.64 #2025-05-28|104.46 #2025-05-29|104.37 #2025-05-30|104.25 #2025-05-31|104.01 #2025-06-01|103.78 #2025-06-02|103.64 #2025-06-03|103.61 #2025-06-04|103.51 #2025-06-05|103.36 #2025-06-06|103.19 #2025-06-07|103.10 #2025-06-08|103.09 #2025-06-09|103.04 #2025-06-10|103.03 #2025-06-11|103.07 #2025-06-12|103.22 #2025-06-13|103.83 #2025-06-14|104.23 #2025-06-15|104.92 #2025-06-16|105.50 #2025-06-17|106.07 #2025-06-18|106.70 #2025-06-19|107.43 #2025-06-20|107.68 #2025-06-21|108.11 #2025-06-22|108.22 #2025-06-23|108.31 #2025-06-24|108.50 #2025-06-25|108.57 #2025-06-26|108.47 #2025-06-27|108.44 #2025-06-28|108.30 #2025-06-29|108.21 #2025-06-30|108.31 #2025-07-01|108.03 #2025-07-02|107.82 #2025-07-03|107.65 #2025-07-04|107.50 #2025-07-05|107.43 #2025-07-06|107.24 #2025-07-07|107.14 #2025-07-08|107.10 #2025-07-09|107.25 #2025-07-10|107.46 #2025-07-11|107.56 #2025-07-12|107.60 #2025-07-13|107.82 #2025-07-14|107.82 #2025-07-15|108.01 #2025-07-16|108.10 #2025-07-17|108.27 #2025-07-18|108.29 #2025-07-19|108.06 #2025-07-20|108.10 #2025-07-21|108.25 #2025-07-22|108.19 #2025-07-23|107.94 #2025-07-24|107.43 #2025-07-25|107.17 #2025-07-26|107.26 #2025-07-27|106.93 #2025-07-28|106.59 #2025-07-29|105.98 #2025-07-30|105.53 #2025-07-31|105.20 #2025-08-01|104.77 #2025-08-02|104.37 #2025-08-03|104.02 #2025-08-04|103.59 #2025-08-05|103.52 #2025-08-06|103.38 #2025-08-07|103.34 #2025-08-08|103.32 #2025-08-09|102.94 #2025-08-10|102.80 #2025-08-11|102.69 #2025-08-12|102.72 #2025-08-13|102.75 #2025-08-14|102.65 #2025-08-15|102.57 #2025-08-16|102.86 #2025-08-17|102.68 #2025-08-18|102.51 #2025-08-19|102.25 #2025-08-20|102.05 #2025-08-21|101.82 #2025-08-22|101.47 #2025-08-23|100.87 #2025-08-24|100.56 #2025-08-25|100.34 #2025-08-26|100.13 #2025-08-27| 99.98 #2025-08-28| 99.89 #2025-08-29| 99.73 #2025-08-30| 99.76 #2025-08-31| 99.64 #2025-09-01| 99.57 #2025-09-02| 99.27 #2025-09-03| 98.90 #2025-09-04| 98.73 #2025-09-05| 98.78 #2025-09-06| 98.86 #2025-09-07| 98.99 #2025-09-08| 99.08 #2025-09-09| 99.13 #2025-09-10| 99.31 #2025-09-11| 99.86 #2025-09-12|100.33 #2025-09-13|100.70 #2025-09-14|100.97 #2025-09-15|101.20 #2025-09-16|101.68 #2025-09-17|102.05 #2025-09-18|101.70 #2025-09-19|101.39 #2025-09-20|101.57 #2025-09-21|101.89 #2025-09-22|102.19 #2025-09-23|102.75 #2025-09-24|103.67 #2025-09-25|104.62 #2025-09-26|105.67 #2025-09-27|106.36 #2025-09-28|106.97 #2025-09-29|107.66 #2025-09-30|108.02 #2025-10-01|107.81 #2025-10-02|107.67 #2025-10-03|107.76 #2025-10-04|107.63 #2025-10-05|107.65 #2025-10-06|107.41 #2025-10-07|107.19 #2025-10-08|106.66 #2025-10-09|106.08 #2025-10-10|105.27 #2025-10-11|104.62 #2025-10-12|103.89 #2025-10-13|103.47 #2025-10-14|102.97 #2025-10-15|103.09 #2025-10-16|103.15 #2025-10-17|103.23 #2025-10-18|103.16 #2025-10-19|103.13 #2025-10-20|102.98 #2025-10-21|103.16 #2025-10-22|103.24 #2025-10-23|103.24 #2025-10-24|103.24 #2025-10-25|103.34 #2025-10-26|103.51 #2025-10-27|103.56 #2025-10-28|103.53 #2025-10-29|103.57 #2025-10-30|103.88 #2025-10-31|103.90 #2025-11-01|103.87 #2025-11-02|103.92 #2025-11-03|104.13 #2025-11-04|104.21 #2025-11-05|104.37 #2025-11-06|104.48 #2025-11-07|104.83 #2025-11-08|105.23 #2025-11-09|105.61 #2025-11-10|106.42 #2025-11-11|107.20 #2025-11-12|108.08 #2025-11-13|108.39 #2025-11-14|108.97 #2025-11-15|109.33 #2025-11-16|109.67 #2025-11-17|109.75 #2025-11-18|109.03 #2025-11-19|107.92 #2025-11-20|107.40 #2025-11-21|106.60 #2025-11-22|105.77 #2025-11-23|104.76 #2025-11-24|103.74 #2025-11-25|103.55 #2025-11-26|103.48 #2025-11-27|103.37 #2025-11-28|103.25 #2025-11-29|103.15 #2025-11-30|103.02 #2025-12-01|103.03 #2025-12-02|103.02 #2025-12-03|102.97 #2025-12-04|103.03 #2025-12-05|103.07 #2025-12-06|103.06 #2025-12-07|103.03 #2025-12-08|102.91 #2025-12-09|102.85 #2025-12-10|102.89 #2025-12-11|102.74 #2025-12-12|102.66 #2025-12-13|102.53 #2025-12-14|102.51 #2025-12-15|102.63 #2025-12-16|102.54 #2025-12-17|102.51 #2025-12-18|102.55 #2025-12-19|102.50 #2025-12-20|102.57 #2025-12-21|102.54 #2025-12-22|102.39 #2025-12-23|102.39 #2025-12-24|102.18 #2025-12-25|101.88 #2025-12-26|101.56 #2025-12-27|101.52 #2025-12-28|101.52 #2025-12-29|101.52 #2025-12-30|101.47 #2025-12-31|101.47 #2026-01-01|101.03 #2026-01-02|100.90 #2026-01-03|100.37 #2026-01-04| 99.62 #2026-01-05| 99.21 #2026-01-06| 99.21 #2026-01-07| 99.34 #2026-01-08| 99.99 #2026-01-09|100.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy