Table Data - Administrative Assistance Job Postings on Indeed in Canada

Title Administrative Assistance Job Postings on Indeed in Canada
Series ID IHLIDXCATPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:10 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.02
2020-02-04 99.90
2020-02-05 99.91
2020-02-06 99.91
2020-02-07 99.97
2020-02-08 100.11
2020-02-09 100.14
2020-02-10 100.10
2020-02-11 100.25
2020-02-12 100.42
2020-02-13 100.54
2020-02-14 100.69
2020-02-15 100.67
2020-02-16 100.70
2020-02-17 100.85
2020-02-18 100.86
2020-02-19 100.79
2020-02-20 100.68
2020-02-21 100.72
2020-02-22 100.54
2020-02-23 100.58
2020-02-24 100.58
2020-02-25 100.56
2020-02-26 100.51
2020-02-27 100.60
2020-02-28 100.36
2020-02-29 100.46
2020-03-01 100.46
2020-03-02 100.35
2020-03-03 100.23
2020-03-04 100.18
2020-03-05 100.15
2020-03-06 100.08
2020-03-07 99.75
2020-03-08 99.48
2020-03-09 99.16
2020-03-10 98.90
2020-03-11 98.67
2020-03-12 98.38
2020-03-13 98.08
2020-03-14 97.92
2020-03-15 97.47
2020-03-16 97.12
2020-03-17 96.32
2020-03-18 95.01
2020-03-19 93.36
2020-03-20 91.32
2020-03-21 88.72
2020-03-22 86.30
2020-03-23 83.69
2020-03-24 80.90
2020-03-25 78.29
2020-03-26 75.60
2020-03-27 72.75
2020-03-28 70.32
2020-03-29 67.80
2020-03-30 65.44
2020-03-31 63.61
2020-04-01 61.94
2020-04-02 60.41
2020-04-03 59.32
2020-04-04 58.14
2020-04-05 56.96
2020-04-06 55.70
2020-04-07 54.17
2020-04-08 52.80
2020-04-09 51.58
2020-04-10 50.32
2020-04-11 49.31
2020-04-12 48.27
2020-04-13 47.37
2020-04-14 46.80
2020-04-15 45.91
2020-04-16 45.16
2020-04-17 44.44
2020-04-18 43.80
2020-04-19 43.06
2020-04-20 42.65
2020-04-21 42.20
2020-04-22 41.93
2020-04-23 41.69
2020-04-24 41.62
2020-04-25 41.56
2020-04-26 41.66
2020-04-27 41.48
2020-04-28 41.42
2020-04-29 41.41
2020-04-30 41.45
2020-05-01 41.58
2020-05-02 41.70
2020-05-03 41.67
2020-05-04 41.85
2020-05-05 41.97
2020-05-06 42.13
2020-05-07 42.15
2020-05-08 42.23
2020-05-09 42.29
2020-05-10 42.48
2020-05-11 42.54
2020-05-12 42.80
2020-05-13 42.77
2020-05-14 42.77
2020-05-15 42.79
2020-05-16 42.77
2020-05-17 42.78
2020-05-18 42.83
2020-05-19 42.58
2020-05-20 42.82
2020-05-21 43.29
2020-05-22 43.87
2020-05-23 44.59
2020-05-24 45.12
2020-05-25 45.60
2020-05-26 46.28
2020-05-27 46.71
2020-05-28 47.00
2020-05-29 47.27
2020-05-30 47.63
2020-05-31 47.83
2020-06-01 48.13
2020-06-02 48.42
2020-06-03 48.84
2020-06-04 49.19
2020-06-05 49.54
2020-06-06 49.97
2020-06-07 50.63
2020-06-08 51.16
2020-06-09 51.64
2020-06-10 52.08
2020-06-11 52.53
2020-06-12 52.92
2020-06-13 52.92
2020-06-14 53.17
2020-06-15 53.60
2020-06-16 53.95
2020-06-17 54.38
2020-06-18 54.88
2020-06-19 55.30
2020-06-20 56.09
2020-06-21 56.66
2020-06-22 57.03
2020-06-23 57.46
2020-06-24 57.95
2020-06-25 58.46
2020-06-26 59.00
2020-06-27 59.50
2020-06-28 59.99
2020-06-29 60.41
2020-06-30 60.77
2020-07-01 61.00
2020-07-02 61.15
2020-07-03 61.38
2020-07-04 61.66
2020-07-05 61.84
2020-07-06 62.00
2020-07-07 62.26
2020-07-08 62.70
2020-07-09 63.15
2020-07-10 63.28
2020-07-11 63.27
2020-07-12 63.45
2020-07-13 63.76
2020-07-14 64.03
2020-07-15 64.13
2020-07-16 64.23
2020-07-17 64.55
2020-07-18 64.68
2020-07-19 65.01
2020-07-20 65.19
2020-07-21 65.50
2020-07-22 66.01
2020-07-23 66.37
2020-07-24 66.74
2020-07-25 67.43
2020-07-26 67.92
2020-07-27 68.52
2020-07-28 68.99
2020-07-29 69.24
2020-07-30 69.57
2020-07-31 69.67
2020-08-01 69.34
2020-08-02 69.06
2020-08-03 68.81
2020-08-04 68.33
2020-08-05 67.94
2020-08-06 67.72
2020-08-07 67.79
2020-08-08 68.23
2020-08-09 68.63
2020-08-10 68.87
2020-08-11 69.46
2020-08-12 69.85
2020-08-13 70.29
2020-08-14 70.64
2020-08-15 70.55
2020-08-16 70.62
2020-08-17 70.83
2020-08-18 70.90
2020-08-19 71.35
2020-08-20 71.43
2020-08-21 71.44
2020-08-22 71.77
2020-08-23 72.13
2020-08-24 72.16
2020-08-25 72.45
2020-08-26 72.24
2020-08-27 72.42
2020-08-28 72.79
2020-08-29 73.03
2020-08-30 73.30
2020-08-31 73.81
2020-09-01 73.98
2020-09-02 74.68
2020-09-03 75.00
2020-09-04 75.24
2020-09-05 75.64
2020-09-06 75.69
2020-09-07 76.05
2020-09-08 76.33
2020-09-09 76.28
2020-09-10 76.72
2020-09-11 77.07
2020-09-12 77.01
2020-09-13 77.01
2020-09-14 76.78
2020-09-15 76.67
2020-09-16 76.78
2020-09-17 76.42
2020-09-18 76.26
2020-09-19 76.40
2020-09-20 76.73
2020-09-21 76.92
2020-09-22 77.32
2020-09-23 77.53
2020-09-24 77.98
2020-09-25 78.47
2020-09-26 79.19
2020-09-27 79.84
2020-09-28 80.69
2020-09-29 81.42
2020-09-30 82.09
2020-10-01 82.55
2020-10-02 82.96
2020-10-03 83.01
2020-10-04 83.05
2020-10-05 83.03
2020-10-06 82.98
2020-10-07 82.99
2020-10-08 83.08
2020-10-09 83.34
2020-10-10 83.73
2020-10-11 84.21
2020-10-12 84.65
2020-10-13 84.68
2020-10-14 84.43
2020-10-15 84.46
2020-10-16 84.16
2020-10-17 83.57
2020-10-18 83.18
2020-10-19 82.99
2020-10-20 83.47
2020-10-21 84.00
2020-10-22 84.18
2020-10-23 84.32
2020-10-24 84.92
2020-10-25 85.09
2020-10-26 85.08
2020-10-27 84.84
2020-10-28 84.81
2020-10-29 84.99
2020-10-30 85.18
2020-10-31 85.22
2020-11-01 85.32
2020-11-02 85.28
2020-11-03 85.31
2020-11-04 85.37
2020-11-05 85.34
2020-11-06 85.35
2020-11-07 85.36
2020-11-08 85.51
2020-11-09 85.70
2020-11-10 85.79
2020-11-11 85.79
2020-11-12 85.86
2020-11-13 85.93
2020-11-14 85.83
2020-11-15 85.89
2020-11-16 86.09
2020-11-17 86.21
2020-11-18 86.41
2020-11-19 86.56
2020-11-20 86.61
2020-11-21 86.82
2020-11-22 86.86
2020-11-23 86.84
2020-11-24 86.88
2020-11-25 86.92
2020-11-26 86.92
2020-11-27 87.00
2020-11-28 87.03
2020-11-29 87.00
2020-11-30 87.05
2020-12-01 87.17
2020-12-02 87.26
2020-12-03 87.36
2020-12-04 87.44
2020-12-05 87.52
2020-12-06 87.68
2020-12-07 87.78
2020-12-08 87.76
2020-12-09 87.86
2020-12-10 87.94
2020-12-11 87.96
2020-12-12 87.95
2020-12-13 87.94
2020-12-14 88.04
2020-12-15 88.09
2020-12-16 88.03
2020-12-17 88.01
2020-12-18 88.12
2020-12-19 88.40
2020-12-20 88.75
2020-12-21 88.96
2020-12-22 89.26
2020-12-23 89.47
2020-12-24 89.70
2020-12-25 89.87
2020-12-26 89.94
2020-12-27 89.95
2020-12-28 90.12
2020-12-29 90.32
2020-12-30 90.50
2020-12-31 90.64
2021-01-01 90.71
2021-01-02 90.76
2021-01-03 90.68
2021-01-04 90.38
2021-01-05 90.15
2021-01-06 90.35
2021-01-07 90.52
2021-01-08 90.84
2021-01-09 90.97
2021-01-10 91.16
2021-01-11 91.21
2021-01-12 91.26
2021-01-13 91.11
2021-01-14 90.96
2021-01-15 90.69
2021-01-16 90.65
2021-01-17 90.46
2021-01-18 90.36
2021-01-19 90.31
2021-01-20 90.16
2021-01-21 90.02
2021-01-22 90.11
2021-01-23 89.87
2021-01-24 90.06
2021-01-25 90.30
2021-01-26 90.44
2021-01-27 90.52
2021-01-28 90.63
2021-01-29 90.28
2021-01-30 90.37
2021-01-31 90.26
2021-02-01 90.31
2021-02-02 90.30
2021-02-03 90.37
2021-02-04 90.25
2021-02-05 90.54
2021-02-06 90.63
2021-02-07 90.79
2021-02-08 90.92
2021-02-09 91.12
2021-02-10 91.24
2021-02-11 91.64
2021-02-12 92.01
2021-02-13 92.44
2021-02-14 92.82
2021-02-15 93.27
2021-02-16 93.45
2021-02-17 93.64
2021-02-18 93.91
2021-02-19 94.13
2021-02-20 94.22
2021-02-21 94.45
2021-02-22 94.58
2021-02-23 94.98
2021-02-24 95.52
2021-02-25 95.97
2021-02-26 96.57
2021-02-27 97.29
2021-02-28 97.86
2021-03-01 98.44
2021-03-02 99.09
2021-03-03 99.80
2021-03-04 100.42
2021-03-05 100.91
2021-03-06 101.37
2021-03-07 101.83
2021-03-08 102.31
2021-03-09 102.67
2021-03-10 102.87
2021-03-11 103.17
2021-03-12 103.49
2021-03-13 104.06
2021-03-14 104.56
2021-03-15 104.95
2021-03-16 105.43
2021-03-17 106.06
2021-03-18 106.54
2021-03-19 107.09
2021-03-20 108.66
2021-03-21 110.14
2021-03-22 110.58
2021-03-23 110.94
2021-03-24 111.22
2021-03-25 111.56
2021-03-26 111.72
2021-03-27 110.85
2021-03-28 110.09
2021-03-29 110.49
2021-03-30 110.92
2021-03-31 111.44
2021-04-01 111.85
2021-04-02 112.38
2021-04-03 112.81
2021-04-04 113.10
2021-04-05 113.32
2021-04-06 113.50
2021-04-07 113.50
2021-04-08 113.41
2021-04-09 113.38
2021-04-10 113.08
2021-04-11 112.89
2021-04-12 112.77
2021-04-13 112.70
2021-04-14 112.60
2021-04-15 112.71
2021-04-16 112.58
2021-04-17 112.74
2021-04-18 112.79
2021-04-19 112.83
2021-04-20 112.91
2021-04-21 112.95
2021-04-22 113.05
2021-04-23 113.28
2021-04-24 113.39
2021-04-25 113.53
2021-04-26 113.57
2021-04-27 113.63
2021-04-28 113.78
2021-04-29 113.91
2021-04-30 113.94
2021-05-01 113.76
2021-05-02 113.67
2021-05-03 113.67
2021-05-04 113.70
2021-05-05 113.67
2021-05-06 113.60
2021-05-07 113.69
2021-05-08 113.90
2021-05-09 114.24
2021-05-10 114.48
2021-05-11 114.69
2021-05-12 115.11
2021-05-13 115.46
2021-05-14 115.69
2021-05-15 116.04
2021-05-16 116.17
2021-05-17 116.46
2021-05-18 116.74
2021-05-19 116.78
2021-05-20 117.17
2021-05-21 117.42
2021-05-22 117.49
2021-05-23 118.08
2021-05-24 118.41
2021-05-25 118.49
2021-05-26 118.58
2021-05-27 118.37
2021-05-28 118.39
2021-05-29 118.55
2021-05-30 118.44
2021-05-31 118.50
2021-06-01 118.88
2021-06-02 119.46
2021-06-03 120.20
2021-06-04 120.92
2021-06-05 121.67
2021-06-06 122.23
2021-06-07 122.70
2021-06-08 123.14
2021-06-09 123.49
2021-06-10 123.71
2021-06-11 123.96
2021-06-12 124.14
2021-06-13 124.35
2021-06-14 124.74
2021-06-15 125.12
2021-06-16 125.43
2021-06-17 125.65
2021-06-18 125.95
2021-06-19 126.07
2021-06-20 126.08
2021-06-21 126.03
2021-06-22 126.10
2021-06-23 126.15
2021-06-24 126.31
2021-06-25 126.39
2021-06-26 126.69
2021-06-27 127.13
2021-06-28 127.57
2021-06-29 127.90
2021-06-30 128.29
2021-07-01 128.68
2021-07-02 128.91
2021-07-03 129.18
2021-07-04 129.30
2021-07-05 129.36
2021-07-06 129.40
2021-07-07 129.28
2021-07-08 129.34
2021-07-09 129.72
2021-07-10 130.00
2021-07-11 130.31
2021-07-12 130.65
2021-07-13 131.05
2021-07-14 131.50
2021-07-15 131.85
2021-07-16 132.04
2021-07-17 132.12
2021-07-18 132.55
2021-07-19 133.14
2021-07-20 133.45
2021-07-21 133.95
2021-07-22 134.74
2021-07-23 135.41
2021-07-24 136.30
2021-07-25 137.22
2021-07-26 137.97
2021-07-27 138.99
2021-07-28 139.96
2021-07-29 140.58
2021-07-30 140.83
2021-07-31 141.19
2021-08-01 141.03
2021-08-02 141.01
2021-08-03 140.72
2021-08-04 140.20
2021-08-05 139.89
2021-08-06 140.33
2021-08-07 140.75
2021-08-08 141.44
2021-08-09 141.97
2021-08-10 142.68
2021-08-11 143.69
2021-08-12 144.79
2021-08-13 145.63
2021-08-14 146.09
2021-08-15 146.48
2021-08-16 146.72
2021-08-17 147.16
2021-08-18 147.70
2021-08-19 147.85
2021-08-20 148.15
2021-08-21 148.42
2021-08-22 148.69
2021-08-23 148.88
2021-08-24 148.92
2021-08-25 148.67
2021-08-26 148.56
2021-08-27 148.39
2021-08-28 148.25
2021-08-29 148.20
2021-08-30 148.38
2021-08-31 148.62
2021-09-01 148.96
2021-09-02 149.10
2021-09-03 149.08
2021-09-04 149.17
2021-09-05 149.48
2021-09-06 149.76
2021-09-07 149.54
2021-09-08 149.20
2021-09-09 148.95
2021-09-10 148.97
2021-09-11 149.10
2021-09-12 148.89
2021-09-13 148.57
2021-09-14 148.54
2021-09-15 148.68
2021-09-16 148.95
2021-09-17 148.91
2021-09-18 149.08
2021-09-19 149.44
2021-09-20 149.91
2021-09-21 150.53
2021-09-22 151.23
2021-09-23 151.67
2021-09-24 152.23
2021-09-25 152.87
2021-09-26 153.42
2021-09-27 154.12
2021-09-28 154.65
2021-09-29 154.98
2021-09-30 155.30
2021-10-01 155.35
2021-10-02 155.32
2021-10-03 155.04
2021-10-04 154.47
2021-10-05 154.20
2021-10-06 154.01
2021-10-07 154.02
2021-10-08 154.50
2021-10-09 154.95
2021-10-10 155.63
2021-10-11 156.61
2021-10-12 156.93
2021-10-13 157.05
2021-10-14 157.21
2021-10-15 157.27
2021-10-16 156.99
2021-10-17 156.89
2021-10-18 156.69
2021-10-19 157.03
2021-10-20 157.56
2021-10-21 158.10
2021-10-22 158.47
2021-10-23 159.10
2021-10-24 159.54
2021-10-25 159.97
2021-10-26 160.40
2021-10-27 160.70
2021-10-28 160.92
2021-10-29 160.96
2021-10-30 161.02
2021-10-31 160.81
2021-11-01 160.80
2021-11-02 160.64
2021-11-03 160.52
2021-11-04 160.48
2021-11-05 160.60
2021-11-06 160.66
2021-11-07 161.13
2021-11-08 161.19
2021-11-09 161.41
2021-11-10 161.58
2021-11-11 161.76
2021-11-12 161.82
2021-11-13 161.52
2021-11-14 161.41
2021-11-15 161.61
2021-11-16 161.73
2021-11-17 161.98
2021-11-18 162.15
2021-11-19 162.24
2021-11-20 162.18
2021-11-21 162.27
2021-11-22 162.17
2021-11-23 162.00
2021-11-24 161.82
2021-11-25 161.56
2021-11-26 161.50
2021-11-27 161.56
2021-11-28 161.20
2021-11-29 161.19
2021-11-30 161.05
2021-12-01 160.59
2021-12-02 160.31
2021-12-03 160.08
2021-12-04 159.92
2021-12-05 159.84
2021-12-06 159.65
2021-12-07 159.55
2021-12-08 159.44
2021-12-09 159.07
2021-12-10 158.46
2021-12-11 157.73
2021-12-12 157.63
2021-12-13 157.22
2021-12-14 156.89
2021-12-15 156.56
2021-12-16 156.50
2021-12-17 156.65
2021-12-18 156.95
2021-12-19 156.46
2021-12-20 156.30
2021-12-21 156.15
2021-12-22 155.97
2021-12-23 155.58
2021-12-24 154.91
2021-12-25 154.43
2021-12-26 154.09
2021-12-27 154.00
2021-12-28 153.67
2021-12-29 153.41
2021-12-30 153.16
2021-12-31 153.09
2022-01-01 152.98
2022-01-02 152.76
2022-01-03 152.07
2022-01-04 151.57
2022-01-05 151.11
2022-01-06 150.66
2022-01-07 150.45
2022-01-08 150.19
2022-01-09 149.96
2022-01-10 149.51
2022-01-11 149.43
2022-01-12 149.58
2022-01-13 149.89
2022-01-14 149.81
2022-01-15 149.95
2022-01-16 150.04
2022-01-17 150.41
2022-01-18 150.48
2022-01-19 150.31
2022-01-20 150.10
2022-01-21 150.14
2022-01-22 149.98
2022-01-23 149.99
2022-01-24 149.93
2022-01-25 149.93
2022-01-26 150.02
2022-01-27 150.30
2022-01-28 150.74
2022-01-29 151.50
2022-01-30 152.26
2022-01-31 153.13
2022-02-01 153.82
2022-02-02 154.70
2022-02-03 155.33
2022-02-04 155.88
2022-02-05 156.20
2022-02-06 156.37
2022-02-07 156.60
2022-02-08 156.96
2022-02-09 157.43
2022-02-10 158.03
2022-02-11 158.48
2022-02-12 159.04
2022-02-13 159.56
2022-02-14 159.86
2022-02-15 160.03
2022-02-16 160.54
2022-02-17 160.88
2022-02-18 161.25
2022-02-19 161.26
2022-02-20 161.56
2022-02-21 162.20
2022-02-22 162.74
2022-02-23 162.63
2022-02-24 162.65
2022-02-25 162.44
2022-02-26 162.62
2022-02-27 162.36
2022-02-28 161.92
2022-03-01 161.63
2022-03-02 161.65
2022-03-03 161.63
2022-03-04 161.94
2022-03-05 162.00
2022-03-06 162.10
2022-03-07 162.27
2022-03-08 162.54
2022-03-09 162.79
2022-03-10 162.89
2022-03-11 162.89
2022-03-12 163.11
2022-03-13 163.35
2022-03-14 163.49
2022-03-15 163.58
2022-03-16 163.46
2022-03-17 163.55
2022-03-18 163.76
2022-03-19 163.80
2022-03-20 163.98
2022-03-21 164.29
2022-03-22 164.44
2022-03-23 164.54
2022-03-24 164.72
2022-03-25 164.71
2022-03-26 164.78
2022-03-27 164.80
2022-03-28 164.68
2022-03-29 164.58
2022-03-30 164.77
2022-03-31 164.95
2022-04-01 165.19
2022-04-02 165.69
2022-04-03 166.17
2022-04-04 166.44
2022-04-05 166.91
2022-04-06 167.22
2022-04-07 167.24
2022-04-08 167.37
2022-04-09 167.00
2022-04-10 166.69
2022-04-11 166.57
2022-04-12 166.39
2022-04-13 166.17
2022-04-14 166.29
2022-04-15 166.43
2022-04-16 166.87
2022-04-17 167.16
2022-04-18 167.45
2022-04-19 167.85
2022-04-20 168.32
2022-04-21 168.48
2022-04-22 168.55
2022-04-23 168.81
2022-04-24 169.09
2022-04-25 169.36
2022-04-26 169.57
2022-04-27 169.58
2022-04-28 170.01
2022-04-29 170.42
2022-04-30 170.72
2022-05-01 171.00
2022-05-02 171.20
2022-05-03 171.32
2022-05-04 171.61
2022-05-05 171.58
2022-05-06 171.55
2022-05-07 171.46
2022-05-08 171.61
2022-05-09 171.97
2022-05-10 172.14
2022-05-11 172.44
2022-05-12 172.81
2022-05-13 173.01
2022-05-14 173.21
2022-05-15 173.37
2022-05-16 173.35
2022-05-17 173.78
2022-05-18 174.18
2022-05-19 174.38
2022-05-20 174.82
2022-05-21 174.63
2022-05-22 174.78
2022-05-23 175.05
2022-05-24 174.68
2022-05-25 174.02
2022-05-26 173.45
2022-05-27 172.63
2022-05-28 172.12
2022-05-29 171.30
2022-05-30 170.45
2022-05-31 170.11
2022-06-01 169.81
2022-06-02 169.66
2022-06-03 169.68
2022-06-04 170.10
2022-06-05 170.02
2022-06-06 170.15
2022-06-07 170.20
2022-06-08 170.53
2022-06-09 170.80
2022-06-10 171.06
2022-06-11 171.05
2022-06-12 171.21
2022-06-13 171.04
2022-06-14 170.98
2022-06-15 170.74
2022-06-16 170.45
2022-06-17 170.08
2022-06-18 169.92
2022-06-19 169.82
2022-06-20 169.88
2022-06-21 169.55
2022-06-22 169.37
2022-06-23 169.23
2022-06-24 169.32
2022-06-25 169.24
2022-06-26 169.26
2022-06-27 169.37
2022-06-28 169.63
2022-06-29 169.83
2022-06-30 169.70
2022-07-01 169.69
2022-07-02 169.63
2022-07-03 169.43
2022-07-04 169.36
2022-07-05 169.26
2022-07-06 169.08
2022-07-07 169.17
2022-07-08 168.98
2022-07-09 168.79
2022-07-10 168.72
2022-07-11 168.54
2022-07-12 168.37
2022-07-13 168.25
2022-07-14 168.06
2022-07-15 167.99
2022-07-16 168.01
2022-07-17 167.98
2022-07-18 167.76
2022-07-19 167.89
2022-07-20 167.70
2022-07-21 167.66
2022-07-22 167.64
2022-07-23 167.40
2022-07-24 167.52
2022-07-25 167.52
2022-07-26 167.54
2022-07-27 167.89
2022-07-28 167.91
2022-07-29 167.75
2022-07-30 167.70
2022-07-31 167.35
2022-08-01 167.55
2022-08-02 167.31
2022-08-03 166.81
2022-08-04 166.64
2022-08-05 166.55
2022-08-06 166.66
2022-08-07 166.73
2022-08-08 166.62
2022-08-09 166.86
2022-08-10 167.37
2022-08-11 167.91
2022-08-12 168.79
2022-08-13 169.63
2022-08-14 170.49
2022-08-15 171.06
2022-08-16 171.44
2022-08-17 171.86
2022-08-18 172.12
2022-08-19 172.04
2022-08-20 172.10
2022-08-21 172.08
2022-08-22 172.00
2022-08-23 171.72
2022-08-24 171.45
2022-08-25 171.10
2022-08-26 170.69
2022-08-27 170.31
2022-08-28 169.81
2022-08-29 169.49
2022-08-30 168.97
2022-08-31 168.83
2022-09-01 169.19
2022-09-02 169.52
2022-09-03 169.96
2022-09-04 170.72
2022-09-05 171.33
2022-09-06 171.98
2022-09-07 171.76
2022-09-08 170.84
2022-09-09 170.34
2022-09-10 170.02
2022-09-11 169.08
2022-09-12 168.14
2022-09-13 167.84
2022-09-14 167.85
2022-09-15 168.44
2022-09-16 168.63
2022-09-17 168.35
2022-09-18 168.53
2022-09-19 168.70
2022-09-20 168.65
2022-09-21 168.89
2022-09-22 169.06
2022-09-23 169.18
2022-09-24 169.62
2022-09-25 170.22
2022-09-26 171.10
2022-09-27 172.07
2022-09-28 172.75
2022-09-29 173.11
2022-09-30 172.88
2022-10-01 172.23
2022-10-02 171.53
2022-10-03 170.67
2022-10-04 169.62
2022-10-05 168.75
2022-10-06 167.72
2022-10-07 167.26
2022-10-08 167.17
2022-10-09 166.91
2022-10-10 166.82
2022-10-11 166.49
2022-10-12 166.09
2022-10-13 165.95
2022-10-14 165.88
2022-10-15 166.00
2022-10-16 166.43
2022-10-17 166.43
2022-10-18 166.90
2022-10-19 167.31
2022-10-20 167.77
2022-10-21 168.14
2022-10-22 167.85
2022-10-23 167.62
2022-10-24 167.74
2022-10-25 167.64
2022-10-26 167.82
2022-10-27 168.04
#2022-10-28|168.03 #2022-10-29|168.11 #2022-10-30|167.97 #2022-10-31|167.72 #2022-11-01|167.40 #2022-11-02|166.74 #2022-11-03|166.01 #2022-11-04|165.61 #2022-11-05|165.49 #2022-11-06|165.24 #2022-11-07|164.95 #2022-11-08|164.94 #2022-11-09|165.03 #2022-11-10|164.81 #2022-11-11|164.80 #2022-11-12|164.28 #2022-11-13|163.89 #2022-11-14|163.57 #2022-11-15|162.93 #2022-11-16|162.23 #2022-11-17|161.69 #2022-11-18|160.96 #2022-11-19|160.33 #2022-11-20|159.84 #2022-11-21|159.43 #2022-11-22|159.17 #2022-11-23|159.10 #2022-11-24|159.02 #2022-11-25|158.89 #2022-11-26|159.02 #2022-11-27|159.13 #2022-11-28|159.16 #2022-11-29|159.12 #2022-11-30|158.90 #2022-12-01|158.63 #2022-12-02|158.25 #2022-12-03|157.96 #2022-12-04|157.48 #2022-12-05|157.11 #2022-12-06|156.75 #2022-12-07|156.46 #2022-12-08|156.21 #2022-12-09|156.27 #2022-12-10|156.23 #2022-12-11|156.29 #2022-12-12|156.47 #2022-12-13|156.85 #2022-12-14|157.29 #2022-12-15|157.70 #2022-12-16|157.91 #2022-12-17|158.04 #2022-12-18|158.16 #2022-12-19|158.25 #2022-12-20|158.13 #2022-12-21|157.93 #2022-12-22|157.98 #2022-12-23|157.93 #2022-12-24|158.14 #2022-12-25|158.40 #2022-12-26|158.73 #2022-12-27|159.07 #2022-12-28|159.35 #2022-12-29|159.48 #2022-12-30|159.68 #2022-12-31|159.73 #2023-01-01|159.59 #2023-01-02|159.56 #2023-01-03|159.53 #2023-01-04|159.43 #2023-01-05|159.61 #2023-01-06|160.00 #2023-01-07|160.69 #2023-01-08|161.32 #2023-01-09|161.49 #2023-01-10|161.68 #2023-01-11|161.92 #2023-01-12|162.15 #2023-01-13|161.94 #2023-01-14|161.21 #2023-01-15|160.81 #2023-01-16|160.34 #2023-01-17|159.86 #2023-01-18|159.13 #2023-01-19|158.50 #2023-01-20|158.12 #2023-01-21|157.88 #2023-01-22|157.64 #2023-01-23|157.09 #2023-01-24|156.75 #2023-01-25|156.93 #2023-01-26|156.60 #2023-01-27|156.48 #2023-01-28|156.47 #2023-01-29|156.08 #2023-01-30|156.13 #2023-01-31|156.01 #2023-02-01|155.52 #2023-02-02|155.29 #2023-02-03|154.97 #2023-02-04|154.47 #2023-02-05|154.18 #2023-02-06|153.87 #2023-02-07|153.61 #2023-02-08|153.07 #2023-02-09|152.78 #2023-02-10|152.43 #2023-02-11|152.28 #2023-02-12|152.03 #2023-02-13|151.85 #2023-02-14|151.43 #2023-02-15|151.60 #2023-02-16|151.29 #2023-02-17|151.06 #2023-02-18|150.29 #2023-02-19|150.10 #2023-02-20|149.80 #2023-02-21|149.62 #2023-02-22|149.24 #2023-02-23|149.31 #2023-02-24|148.95 #2023-02-25|149.26 #2023-02-26|149.00 #2023-02-27|148.71 #2023-02-28|148.50 #2023-03-01|148.16 #2023-03-02|147.65 #2023-03-03|147.38 #2023-03-04|146.74 #2023-03-05|146.39 #2023-03-06|146.10 #2023-03-07|145.82 #2023-03-08|145.65 #2023-03-09|145.30 #2023-03-10|145.55 #2023-03-11|145.89 #2023-03-12|146.06 #2023-03-13|146.16 #2023-03-14|146.29 #2023-03-15|146.44 #2023-03-16|146.78 #2023-03-17|146.64 #2023-03-18|146.72 #2023-03-19|146.64 #2023-03-20|146.60 #2023-03-21|146.06 #2023-03-22|145.90 #2023-03-23|145.73 #2023-03-24|145.39 #2023-03-25|144.99 #2023-03-26|144.63 #2023-03-27|144.35 #2023-03-28|144.60 #2023-03-29|144.56 #2023-03-30|144.49 #2023-03-31|144.21 #2023-04-01|143.90 #2023-04-02|143.61 #2023-04-03|143.22 #2023-04-04|142.93 #2023-04-05|142.57 #2023-04-06|142.23 #2023-04-07|142.19 #2023-04-08|142.24 #2023-04-09|142.24 #2023-04-10|142.27 #2023-04-11|141.96 #2023-04-12|141.69 #2023-04-13|141.36 #2023-04-14|141.06 #2023-04-15|140.25 #2023-04-16|139.99 #2023-04-17|139.78 #2023-04-18|139.82 #2023-04-19|139.90 #2023-04-20|140.02 #2023-04-21|140.12 #2023-04-22|140.66 #2023-04-23|140.74 #2023-04-24|140.90 #2023-04-25|141.07 #2023-04-26|141.17 #2023-04-27|141.19 #2023-04-28|141.26 #2023-04-29|141.21 #2023-04-30|141.19 #2023-05-01|141.13 #2023-05-02|141.01 #2023-05-03|140.86 #2023-05-04|140.42 #2023-05-05|140.39 #2023-05-06|140.41 #2023-05-07|140.30 #2023-05-08|140.20 #2023-05-09|140.25 #2023-05-10|140.35 #2023-05-11|140.71 #2023-05-12|140.23 #2023-05-13|140.03 #2023-05-14|139.98 #2023-05-15|139.85 #2023-05-16|139.38 #2023-05-17|139.01 #2023-05-18|138.56 #2023-05-19|138.59 #2023-05-20|138.18 #2023-05-21|137.94 #2023-05-22|137.81 #2023-05-23|137.49 #2023-05-24|137.00 #2023-05-25|136.81 #2023-05-26|136.64 #2023-05-27|136.84 #2023-05-28|136.64 #2023-05-29|136.41 #2023-05-30|136.41 #2023-05-31|136.67 #2023-06-01|136.74 #2023-06-02|136.75 #2023-06-03|136.52 #2023-06-04|136.26 #2023-06-05|136.11 #2023-06-06|136.05 #2023-06-07|135.89 #2023-06-08|135.67 #2023-06-09|135.46 #2023-06-10|135.32 #2023-06-11|135.49 #2023-06-12|135.44 #2023-06-13|135.28 #2023-06-14|135.09 #2023-06-15|134.98 #2023-06-16|134.79 #2023-06-17|134.64 #2023-06-18|134.29 #2023-06-19|134.09 #2023-06-20|134.00 #2023-06-21|133.81 #2023-06-22|133.52 #2023-06-23|133.19 #2023-06-24|132.87 #2023-06-25|132.62 #2023-06-26|132.40 #2023-06-27|132.04 #2023-06-28|131.65 #2023-06-29|131.42 #2023-06-30|131.34 #2023-07-01|131.12 #2023-07-02|130.94 #2023-07-03|130.67 #2023-07-04|130.43 #2023-07-05|130.34 #2023-07-06|130.06 #2023-07-07|129.81 #2023-07-08|129.75 #2023-07-09|129.57 #2023-07-10|129.40 #2023-07-11|129.34 #2023-07-12|129.42 #2023-07-13|129.51 #2023-07-14|129.57 #2023-07-15|129.42 #2023-07-16|129.23 #2023-07-17|129.15 #2023-07-18|129.17 #2023-07-19|129.00 #2023-07-20|128.90 #2023-07-21|128.88 #2023-07-22|128.84 #2023-07-23|129.19 #2023-07-24|129.51 #2023-07-25|129.77 #2023-07-26|129.95 #2023-07-27|130.11 #2023-07-28|130.14 #2023-07-29|130.39 #2023-07-30|130.28 #2023-07-31|130.17 #2023-08-01|129.88 #2023-08-02|129.58 #2023-08-03|129.25 #2023-08-04|129.08 #2023-08-05|128.96 #2023-08-06|128.97 #2023-08-07|128.95 #2023-08-08|128.68 #2023-08-09|128.49 #2023-08-10|128.36 #2023-08-11|128.17 #2023-08-12|127.89 #2023-08-13|127.62 #2023-08-14|127.35 #2023-08-15|127.41 #2023-08-16|127.50 #2023-08-17|127.59 #2023-08-18|127.67 #2023-08-19|127.69 #2023-08-20|127.66 #2023-08-21|127.62 #2023-08-22|127.55 #2023-08-23|127.39 #2023-08-24|127.29 #2023-08-25|127.18 #2023-08-26|127.11 #2023-08-27|126.99 #2023-08-28|126.84 #2023-08-29|126.79 #2023-08-30|126.95 #2023-08-31|127.01 #2023-09-01|126.96 #2023-09-02|127.04 #2023-09-03|127.21 #2023-09-04|127.48 #2023-09-05|127.53 #2023-09-06|127.22 #2023-09-07|127.03 #2023-09-08|126.90 #2023-09-09|126.80 #2023-09-10|126.58 #2023-09-11|126.29 #2023-09-12|125.99 #2023-09-13|125.98 #2023-09-14|125.80 #2023-09-15|125.67 #2023-09-16|125.32 #2023-09-17|124.99 #2023-09-18|124.67 #2023-09-19|124.55 #2023-09-20|124.20 #2023-09-21|123.99 #2023-09-22|123.71 #2023-09-23|123.53 #2023-09-24|123.42 #2023-09-25|123.36 #2023-09-26|123.10 #2023-09-27|123.07 #2023-09-28|122.98 #2023-09-29|122.88 #2023-09-30|122.48 #2023-10-01|122.17 #2023-10-02|121.85 #2023-10-03|121.86 #2023-10-04|121.81 #2023-10-05|121.76 #2023-10-06|121.76 #2023-10-07|122.07 #2023-10-08|122.11 #2023-10-09|122.16 #2023-10-10|121.77 #2023-10-11|121.24 #2023-10-12|120.76 #2023-10-13|120.27 #2023-10-14|119.77 #2023-10-15|119.45 #2023-10-16|119.14 #2023-10-17|119.18 #2023-10-18|119.36 #2023-10-19|119.42 #2023-10-20|119.44 #2023-10-21|119.06 #2023-10-22|118.95 #2023-10-23|118.77 #2023-10-24|118.51 #2023-10-25|118.35 #2023-10-26|118.21 #2023-10-27|118.13 #2023-10-28|118.37 #2023-10-29|118.21 #2023-10-30|118.12 #2023-10-31|117.98 #2023-11-01|117.72 #2023-11-02|117.63 #2023-11-03|117.46 #2023-11-04|117.42 #2023-11-05|117.30 #2023-11-06|117.11 #2023-11-07|117.10 #2023-11-08|117.01 #2023-11-09|116.89 #2023-11-10|116.68 #2023-11-11|116.28 #2023-11-12|116.07 #2023-11-13|115.78 #2023-11-14|115.35 #2023-11-15|114.96 #2023-11-16|114.61 #2023-11-17|114.38 #2023-11-18|114.22 #2023-11-19|114.17 #2023-11-20|114.22 #2023-11-21|114.33 #2023-11-22|114.34 #2023-11-23|114.24 #2023-11-24|114.08 #2023-11-25|113.82 #2023-11-26|113.38 #2023-11-27|112.97 #2023-11-28|112.52 #2023-11-29|112.23 #2023-11-30|111.87 #2023-12-01|111.49 #2023-12-02|111.12 #2023-12-03|110.90 #2023-12-04|110.64 #2023-12-05|110.43 #2023-12-06|110.35 #2023-12-07|110.34 #2023-12-08|110.46 #2023-12-09|110.44 #2023-12-10|110.38 #2023-12-11|110.47 #2023-12-12|110.45 #2023-12-13|110.24 #2023-12-14|110.05 #2023-12-15|109.62 #2023-12-16|109.47 #2023-12-17|109.33 #2023-12-18|109.13 #2023-12-19|108.94 #2023-12-20|108.85 #2023-12-21|108.68 #2023-12-22|108.66 #2023-12-23|108.56 #2023-12-24|108.55 #2023-12-25|108.70 #2023-12-26|108.84 #2023-12-27|108.86 #2023-12-28|108.93 #2023-12-29|109.04 #2023-12-30|109.12 #2023-12-31|109.04 #2024-01-01|108.92 #2024-01-02|108.81 #2024-01-03|108.68 #2024-01-04|108.67 #2024-01-05|108.77 #2024-01-06|109.06 #2024-01-07|109.22 #2024-01-08|109.07 #2024-01-09|109.00 #2024-01-10|109.00 #2024-01-11|108.88 #2024-01-12|108.72 #2024-01-13|108.27 #2024-01-14|108.11 #2024-01-15|108.00 #2024-01-16|107.85 #2024-01-17|107.83 #2024-01-18|107.82 #2024-01-19|107.84 #2024-01-20|108.00 #2024-01-21|107.97 #2024-01-22|108.00 #2024-01-23|108.09 #2024-01-24|108.07 #2024-01-25|108.00 #2024-01-26|107.93 #2024-01-27|107.82 #2024-01-28|107.60 #2024-01-29|107.44 #2024-01-30|107.24 #2024-01-31|106.98 #2024-02-01|106.83 #2024-02-02|106.61 #2024-02-03|106.49 #2024-02-04|106.47 #2024-02-05|106.43 #2024-02-06|106.35 #2024-02-07|106.25 #2024-02-08|106.15 #2024-02-09|106.06 #2024-02-10|105.97 #2024-02-11|105.85 #2024-02-12|105.74 #2024-02-13|105.56 #2024-02-14|105.57 #2024-02-15|105.69 #2024-02-16|105.69 #2024-02-17|105.29 #2024-02-18|105.49 #2024-02-19|105.67 #2024-02-20|105.81 #2024-02-21|105.74 #2024-02-22|105.68 #2024-02-23|105.68 #2024-02-24|106.11 #2024-02-25|106.02 #2024-02-26|105.89 #2024-02-27|105.90 #2024-02-28|106.05 #2024-02-29|106.01 #2024-03-01|106.07 #2024-03-02|105.79 #2024-03-03|105.63 #2024-03-04|105.52 #2024-03-05|105.25 #2024-03-06|105.05 #2024-03-07|104.87 #2024-03-08|104.65 #2024-03-09|104.78 #2024-03-10|104.61 #2024-03-11|104.42 #2024-03-12|104.27 #2024-03-13|104.11 #2024-03-14|103.92 #2024-03-15|103.83 #2024-03-16|103.46 #2024-03-17|103.32 #2024-03-18|103.29 #2024-03-19|103.40 #2024-03-20|103.40 #2024-03-21|103.50 #2024-03-22|103.62 #2024-03-23|103.88 #2024-03-24|104.00 #2024-03-25|104.08 #2024-03-26|104.04 #2024-03-27|103.88 #2024-03-28|103.63 #2024-03-29|103.28 #2024-03-30|102.94 #2024-03-31|102.62 #2024-04-01|102.33 #2024-04-02|102.03 #2024-04-03|101.85 #2024-04-04|101.77 #2024-04-05|101.49 #2024-04-06|101.33 #2024-04-07|101.23 #2024-04-08|101.11 #2024-04-09|101.09 #2024-04-10|101.23 #2024-04-11|101.46 #2024-04-12|101.76 #2024-04-13|102.07 #2024-04-14|102.35 #2024-04-15|102.68 #2024-04-16|103.00 #2024-04-17|103.07 #2024-04-18|102.93 #2024-04-19|102.85 #2024-04-20|102.53 #2024-04-21|102.41 #2024-04-22|102.15 #2024-04-23|101.78 #2024-04-24|101.45 #2024-04-25|101.21 #2024-04-26|101.00 #2024-04-27|101.06 #2024-04-28|100.90 #2024-04-29|100.78 #2024-04-30|100.75 #2024-05-01|100.84 #2024-05-02|100.73 #2024-05-03|100.60 #2024-05-04|100.47 #2024-05-05|100.27 #2024-05-06|100.04 #2024-05-07| 99.79 #2024-05-08| 99.41 #2024-05-09| 99.04 #2024-05-10| 98.70 #2024-05-11| 98.26 #2024-05-12| 98.05 #2024-05-13| 97.69 #2024-05-14| 97.33 #2024-05-15| 97.18 #2024-05-16| 97.34 #2024-05-17| 97.48 #2024-05-18| 97.43 #2024-05-19| 97.05 #2024-05-20| 96.91 #2024-05-21| 96.53 #2024-05-22| 96.59 #2024-05-23| 96.46 #2024-05-24| 96.28 #2024-05-25| 96.25 #2024-05-26| 96.48 #2024-05-27| 96.61 #2024-05-28| 97.08 #2024-05-29| 96.85 #2024-05-30| 96.53 #2024-05-31| 96.21 #2024-06-01| 96.06 #2024-06-02| 95.73 #2024-06-03| 95.45 #2024-06-04| 95.30 #2024-06-05| 95.09 #2024-06-06| 95.07 #2024-06-07| 95.14 #2024-06-08| 95.24 #2024-06-09| 95.38 #2024-06-10| 95.40 #2024-06-11| 95.11 #2024-06-12| 95.27 #2024-06-13| 95.20 #2024-06-14| 95.10 #2024-06-15| 94.69 #2024-06-16| 94.38 #2024-06-17| 94.26 #2024-06-18| 94.15 #2024-06-19| 93.64 #2024-06-20| 93.40 #2024-06-21| 93.17 #2024-06-22| 93.02 #2024-06-23| 92.84 #2024-06-24| 92.65 #2024-06-25| 92.63 #2024-06-26| 92.55 #2024-06-27| 92.32 #2024-06-28| 92.11 #2024-06-29| 92.04 #2024-06-30| 91.85 #2024-07-01| 91.73 #2024-07-02| 91.47 #2024-07-03| 91.42 #2024-07-04| 91.52 #2024-07-05| 91.64 #2024-07-06| 91.80 #2024-07-07| 92.02 #2024-07-08| 92.09 #2024-07-09| 92.22 #2024-07-10| 92.25 #2024-07-11| 92.15 #2024-07-12| 91.86 #2024-07-13| 91.53 #2024-07-14| 91.19 #2024-07-15| 90.91 #2024-07-16| 90.64 #2024-07-17| 90.41 #2024-07-18| 90.10 #2024-07-19| 90.04 #2024-07-20| 89.23 #2024-07-21| 88.96 #2024-07-22| 88.85 #2024-07-23| 88.74 #2024-07-24| 88.56 #2024-07-25| 88.49 #2024-07-26| 88.44 #2024-07-27| 89.10 #2024-07-28| 89.26 #2024-07-29| 89.18 #2024-07-30| 89.01 #2024-07-31| 89.04 #2024-08-01| 88.90 #2024-08-02| 88.86 #2024-08-03| 88.85 #2024-08-04| 88.57 #2024-08-05| 88.47 #2024-08-06| 88.40 #2024-08-07| 88.37 #2024-08-08| 88.67 #2024-08-09| 88.80 #2024-08-10| 88.72 #2024-08-11| 88.96 #2024-08-12| 89.14 #2024-08-13| 89.51 #2024-08-14| 89.62 #2024-08-15| 89.60 #2024-08-16| 89.61 #2024-08-17| 89.89 #2024-08-18| 90.00 #2024-08-19| 90.06 #2024-08-20| 90.10 #2024-08-21| 90.32 #2024-08-22| 90.35 #2024-08-23| 90.15 #2024-08-24| 89.93 #2024-08-25| 89.67 #2024-08-26| 89.38 #2024-08-27| 89.09 #2024-08-28| 88.70 #2024-08-29| 88.58 #2024-08-30| 88.56 #2024-08-31| 88.52 #2024-09-01| 88.74 #2024-09-02| 89.03 #2024-09-03| 89.00 #2024-09-04| 89.02 #2024-09-05| 88.99 #2024-09-06| 88.98 #2024-09-07| 88.92 #2024-09-08| 88.70 #2024-09-09| 88.38 #2024-09-10| 88.48 #2024-09-11| 88.53 #2024-09-12| 88.41 #2024-09-13| 88.11 #2024-09-14| 87.96 #2024-09-15| 87.78 #2024-09-16| 87.61 #2024-09-17| 87.35 #2024-09-18| 87.16 #2024-09-19| 87.19 #2024-09-20| 87.45 #2024-09-21| 87.69 #2024-09-22| 87.98 #2024-09-23| 88.37 #2024-09-24| 88.73 #2024-09-25| 89.02 #2024-09-26| 89.34 #2024-09-27| 89.63 #2024-09-28| 89.65 #2024-09-29| 89.84 #2024-09-30| 89.87 #2024-10-01| 89.62 #2024-10-02| 89.39 #2024-10-03| 89.11 #2024-10-04| 88.73 #2024-10-05| 88.52 #2024-10-06| 88.16 #2024-10-07| 87.92 #2024-10-08| 87.97 #2024-10-09| 88.24 #2024-10-10| 88.58 #2024-10-11| 89.11 #2024-10-12| 89.64 #2024-10-13| 90.24 #2024-10-14| 90.82 #2024-10-15| 91.30 #2024-10-16| 91.51 #2024-10-17| 91.47 #2024-10-18| 91.48 #2024-10-19| 91.41 #2024-10-20| 91.38 #2024-10-21| 91.36 #2024-10-22| 91.42 #2024-10-23| 91.61 #2024-10-24| 91.85 #2024-10-25| 91.99 #2024-10-26| 92.30 #2024-10-27| 92.46 #2024-10-28| 92.58 #2024-10-29| 92.64 #2024-10-30| 92.56 #2024-10-31| 92.74 #2024-11-01| 92.91 #2024-11-02| 92.95 #2024-11-03| 93.06 #2024-11-04| 93.13 #2024-11-05| 93.27 #2024-11-06| 93.52 #2024-11-07| 93.39 #2024-11-08| 93.37 #2024-11-09| 93.16 #2024-11-10| 92.97 #2024-11-11| 92.90 #2024-11-12| 92.63 #2024-11-13| 92.36 #2024-11-14| 92.27 #2024-11-15| 92.06 #2024-11-16| 92.02 #2024-11-17| 92.01 #2024-11-18| 91.93 #2024-11-19| 92.10 #2024-11-20| 92.16 #2024-11-21| 92.08 #2024-11-22| 92.11 #2024-11-23| 92.19 #2024-11-24| 92.21 #2024-11-25| 92.30 #2024-11-26| 92.35 #2024-11-27| 92.37 #2024-11-28| 92.62 #2024-11-29| 92.79 #2024-11-30| 93.04 #2024-12-01| 93.26 #2024-12-02| 93.54 #2024-12-03| 93.71 #2024-12-04| 93.93 #2024-12-05| 94.04 #2024-12-06| 94.17 #2024-12-07| 94.22 #2024-12-08| 94.21 #2024-12-09| 94.09 #2024-12-10| 93.97 #2024-12-11| 93.82 #2024-12-12| 93.64 #2024-12-13| 93.42 #2024-12-14| 93.15 #2024-12-15| 93.07 #2024-12-16| 93.04 #2024-12-17| 93.12 #2024-12-18| 93.26 #2024-12-19| 93.35 #2024-12-20| 93.41 #2024-12-21| 93.67 #2024-12-22| 93.80 #2024-12-23| 93.98 #2024-12-24| 94.14 #2024-12-25| 94.26 #2024-12-26| 94.45 #2024-12-27| 94.52 #2024-12-28| 94.54 #2024-12-29| 94.57 #2024-12-30| 94.68 #2024-12-31| 94.78 #2025-01-01| 94.92 #2025-01-02| 95.05 #2025-01-03| 95.29 #2025-01-04| 95.55 #2025-01-05| 95.76 #2025-01-06| 95.68 #2025-01-07| 95.81 #2025-01-08| 96.05 #2025-01-09| 96.41 #2025-01-10| 96.76 #2025-01-11| 96.93 #2025-01-12| 97.19 #2025-01-13| 97.52 #2025-01-14| 97.60 #2025-01-15| 97.59 #2025-01-16| 97.45 #2025-01-17| 97.31 #2025-01-18| 97.02 #2025-01-19| 96.82 #2025-01-20| 96.60 #2025-01-21| 96.49 #2025-01-22| 96.37 #2025-01-23| 96.34 #2025-01-24| 96.22 #2025-01-25| 96.28 #2025-01-26| 96.22 #2025-01-27| 96.10 #2025-01-28| 95.95 #2025-01-29| 95.64 #2025-01-30| 95.28 #2025-01-31| 95.03 #2025-02-01| 94.86 #2025-02-02| 94.65 #2025-02-03| 94.45 #2025-02-04| 94.18 #2025-02-05| 94.11 #2025-02-06| 94.07 #2025-02-07| 93.89 #2025-02-08| 93.63 #2025-02-09| 93.39 #2025-02-10| 93.19 #2025-02-11| 93.03 #2025-02-12| 92.81 #2025-02-13| 92.57 #2025-02-14| 92.56 #2025-02-15| 92.35 #2025-02-16| 92.41 #2025-02-17| 92.59 #2025-02-18| 92.58 #2025-02-19| 92.38 #2025-02-20| 92.26 #2025-02-21| 92.01 #2025-02-22| 92.08 #2025-02-23| 91.84 #2025-02-24| 91.61 #2025-02-25| 91.50 #2025-02-26| 91.60 #2025-02-27| 91.68 #2025-02-28| 91.73 #2025-03-01| 91.67 #2025-03-02| 91.72 #2025-03-03| 91.62 #2025-03-04| 91.63 #2025-03-05| 91.66 #2025-03-06| 91.62 #2025-03-07| 91.60 #2025-03-08| 91.53 #2025-03-09| 91.38 #2025-03-10| 91.13 #2025-03-11| 90.88 #2025-03-12| 90.58 #2025-03-13| 90.23 #2025-03-14| 89.95 #2025-03-15| 89.75 #2025-03-16| 89.64 #2025-03-17| 89.70 #2025-03-18| 89.69 #2025-03-19| 89.70 #2025-03-20| 89.67 #2025-03-21| 89.70 #2025-03-22| 89.86 #2025-03-23| 89.86 #2025-03-24| 89.80 #2025-03-25| 89.72 #2025-03-26| 89.68 #2025-03-27| 89.69 #2025-03-28| 89.62 #2025-03-29| 89.40 #2025-03-30| 89.32 #2025-03-31| 89.42 #2025-04-01| 89.54 #2025-04-02| 89.68 #2025-04-03| 89.93 #2025-04-04| 90.02 #2025-04-05| 90.18 #2025-04-06| 90.25 #2025-04-07| 90.19 #2025-04-08| 90.08 #2025-04-09| 89.99 #2025-04-10| 89.73 #2025-04-11| 89.60 #2025-04-12| 89.47 #2025-04-13| 89.38 #2025-04-14| 89.24 #2025-04-15| 89.21 #2025-04-16| 89.02 #2025-04-17| 88.91 #2025-04-18| 88.96 #2025-04-19| 88.82 #2025-04-20| 88.82 #2025-04-21| 88.79 #2025-04-22| 88.72 #2025-04-23| 88.87 #2025-04-24| 88.92 #2025-04-25| 88.77 #2025-04-26| 88.79 #2025-04-27| 88.66 #2025-04-28| 88.75 #2025-04-29| 88.83 #2025-04-30| 88.86 #2025-05-01| 88.90 #2025-05-02| 89.18 #2025-05-03| 89.53 #2025-05-04| 89.94 #2025-05-05| 89.87 #2025-05-06| 90.15 #2025-05-07| 90.40 #2025-05-08| 90.85 #2025-05-09| 91.10 #2025-05-10| 91.28 #2025-05-11| 91.48 #2025-05-12| 92.11 #2025-05-13| 92.52 #2025-05-14| 92.76 #2025-05-15| 92.83 #2025-05-16| 92.89 #2025-05-17| 92.71 #2025-05-18| 92.90 #2025-05-19| 93.04 #2025-05-20| 92.92 #2025-05-21| 92.64 #2025-05-22| 92.51 #2025-05-23| 92.44 #2025-05-24| 92.51 #2025-05-25| 92.20 #2025-05-26| 91.73 #2025-05-27| 91.30 #2025-05-28| 91.15 #2025-05-29| 90.97 #2025-05-30| 90.80 #2025-05-31| 90.53 #2025-06-01| 90.16 #2025-06-02| 89.97 #2025-06-03| 89.86 #2025-06-04| 89.82 #2025-06-05| 89.70 #2025-06-06| 89.49 #2025-06-07| 89.43 #2025-06-08| 89.48 #2025-06-09| 89.43 #2025-06-10| 89.48 #2025-06-11| 89.44 #2025-06-12| 89.45 #2025-06-13| 89.35 #2025-06-14| 89.08 #2025-06-15| 89.04 #2025-06-16| 88.97 #2025-06-17| 88.83 #2025-06-18| 88.73 #2025-06-19| 88.60 #2025-06-20| 88.59 #2025-06-21| 88.82 #2025-06-22| 88.76 #2025-06-23| 88.83 #2025-06-24| 88.94 #2025-06-25| 88.99 #2025-06-26| 89.04 #2025-06-27| 89.19 #2025-06-28| 89.29 #2025-06-29| 89.43 #2025-06-30| 89.57 #2025-07-01| 89.57 #2025-07-02| 89.48 #2025-07-03| 89.44 #2025-07-04| 89.26 #2025-07-05| 89.07 #2025-07-06| 88.83 #2025-07-07| 88.55 #2025-07-08| 88.30 #2025-07-09| 88.20 #2025-07-10| 88.06 #2025-07-11| 88.01 #2025-07-12| 87.80 #2025-07-13| 87.72 #2025-07-14| 87.51 #2025-07-15| 87.42 #2025-07-16| 87.34 #2025-07-17| 87.25 #2025-07-18| 87.17 #2025-07-19| 87.02 #2025-07-20| 86.93 #2025-07-21| 86.98 #2025-07-22| 87.19 #2025-07-23| 87.30 #2025-07-24| 87.41 #2025-07-25| 87.54 #2025-07-26| 87.99 #2025-07-27| 88.31 #2025-07-28| 88.65 #2025-07-29| 88.68 #2025-07-30| 88.62 #2025-07-31| 88.62 #2025-08-01| 88.40 #2025-08-02| 88.23 #2025-08-03| 88.03 #2025-08-04| 87.68 #2025-08-05| 87.38 #2025-08-06| 87.17 #2025-08-07| 87.08 #2025-08-08| 87.29 #2025-08-09| 87.14 #2025-08-10| 87.18 #2025-08-11| 87.33 #2025-08-12| 87.66 #2025-08-13| 87.99 #2025-08-14| 88.15 #2025-08-15| 88.12 #2025-08-16| 88.25 #2025-08-17| 88.22 #2025-08-18| 88.12 #2025-08-19| 87.93 #2025-08-20| 87.87 #2025-08-21| 87.71 #2025-08-22| 87.67 #2025-08-23| 87.62 #2025-08-24| 87.55 #2025-08-25| 87.50 #2025-08-26| 87.44 #2025-08-27| 87.39 #2025-08-28| 87.52 #2025-08-29| 87.53 #2025-08-30| 87.47 #2025-08-31| 87.41 #2025-09-01| 87.52 #2025-09-02| 87.36 #2025-09-03| 87.29 #2025-09-04| 87.21 #2025-09-05| 87.31 #2025-09-06| 87.51 #2025-09-07| 87.59 #2025-09-08| 87.49 #2025-09-09| 87.57 #2025-09-10| 87.71 #2025-09-11| 87.64 #2025-09-12| 87.50 #2025-09-13| 87.22 #2025-09-14| 87.05 #2025-09-15| 87.02 #2025-09-16| 87.14 #2025-09-17| 87.01 #2025-09-18| 86.99 #2025-09-19| 86.95 #2025-09-20| 87.20 #2025-09-21| 87.45 #2025-09-22| 87.69 #2025-09-23| 87.74 #2025-09-24| 87.96 #2025-09-25| 88.30 #2025-09-26| 88.85 #2025-09-27| 89.24 #2025-09-28| 89.71 #2025-09-29| 90.11 #2025-09-30| 90.47 #2025-10-01| 90.51 #2025-10-02| 90.54 #2025-10-03| 90.30 #2025-10-04| 90.05 #2025-10-05| 89.81 #2025-10-06| 89.59 #2025-10-07| 89.44 #2025-10-08| 89.52 #2025-10-09| 89.60 #2025-10-10| 89.73 #2025-10-11| 89.98 #2025-10-12| 90.09 #2025-10-13| 90.17 #2025-10-14| 90.10 #2025-10-15| 90.11 #2025-10-16| 89.99 #2025-10-17| 89.82 #2025-10-18| 89.51 #2025-10-19| 89.48 #2025-10-20| 89.45 #2025-10-21| 89.36 #2025-10-22| 89.37 #2025-10-23| 89.44 #2025-10-24| 89.55 #2025-10-25| 89.65 #2025-10-26| 89.57 #2025-10-27| 89.64 #2025-10-28| 89.89 #2025-10-29| 89.85 #2025-10-30| 89.90 #2025-10-31| 89.80 #2025-11-01| 89.58 #2025-11-02| 89.55 #2025-11-03| 89.39 #2025-11-04| 89.20 #2025-11-05| 89.17 #2025-11-06| 89.14 #2025-11-07| 89.37 #2025-11-08| 89.66 #2025-11-09| 89.81 #2025-11-10| 89.88 #2025-11-11| 90.22 #2025-11-12| 90.71 #2025-11-13| 91.41 #2025-11-14| 91.89 #2025-11-15| 92.61 #2025-11-16| 93.11 #2025-11-17| 93.68 #2025-11-18| 94.00 #2025-11-19| 93.93 #2025-11-20| 93.73 #2025-11-21| 93.63 #2025-11-22| 93.47 #2025-11-23| 93.24 #2025-11-24| 92.97 #2025-11-25| 92.86 #2025-11-26| 92.89 #2025-11-27| 92.74 #2025-11-28| 92.48 #2025-11-29| 92.37 #2025-11-30| 92.35 #2025-12-01| 92.33 #2025-12-02| 92.25 #2025-12-03| 92.14 #2025-12-04| 92.03 #2025-12-05| 92.07 #2025-12-06| 91.96 #2025-12-07| 91.91 #2025-12-08| 91.78 #2025-12-09| 91.60 #2025-12-10| 91.41 #2025-12-11| 91.34 #2025-12-12| 91.18 #2025-12-13| 91.05 #2025-12-14| 90.99 #2025-12-15| 91.00 #2025-12-16| 91.00 #2025-12-17| 91.06 #2025-12-18| 90.96 #2025-12-19| 90.91 #2025-12-20| 91.01 #2025-12-21| 91.02 #2025-12-22| 91.06 #2025-12-23| 91.19 #2025-12-24| 91.32 #2025-12-25| 91.53 #2025-12-26| 91.62 #2025-12-27| 91.50 #2025-12-28| 91.53 #2025-12-29| 91.67 #2025-12-30| 91.87 #2025-12-31| 92.06 #2026-01-01| 91.74 #2026-01-02| 91.46 #2026-01-03| 91.00 #2026-01-04| 90.28 #2026-01-05| 89.40 #2026-01-06| 88.89 #2026-01-07| 88.78 #2026-01-08| 89.39 #2026-01-09| 90.17 #2026-01-10| 91.16 #2026-01-11| 92.10 #2026-01-12| 92.78 #2026-01-13| 93.34 #2026-01-14| 93.75 #2026-01-15| 93.89 #2026-01-16| 94.10 #2026-01-17| 94.32 #2026-01-18| 94.54 #2026-01-19| 94.98 #2026-01-20| 95.24 #2026-01-21| 95.32 #2026-01-22| 95.62 #2026-01-23| 95.78 #2026-01-24| 95.92 #2026-01-25| 95.99 #2026-01-26| 95.94 #2026-01-27| 95.82 #2026-01-28| 95.70 #2026-01-29| 95.28 #2026-01-30| 95.09 #2026-01-31| 94.76 #2026-02-01| 94.62 #2026-02-02| 94.50 #2026-02-03| 94.40 #2026-02-04| 94.28 #2026-02-05| 94.46 #2026-02-06| 94.51 #2026-02-07| 94.68 #2026-02-08| 94.77 #2026-02-09| 94.91 #2026-02-10| 95.02 #2026-02-11| 95.10 #2026-02-12| 94.98 #2026-02-13| 95.04 #2026-02-14| 95.20 #2026-02-15| 95.52 #2026-02-16| 95.92 #2026-02-17| 96.30 #2026-02-18| 96.73 #2026-02-19| 97.16 #2026-02-20| 97.14 #2026-02-21| 97.05 #2026-02-22| 96.79 #2026-02-23| 96.30 #2026-02-24| 95.97 #2026-02-25| 95.61 #2026-02-26| 95.27 #2026-02-27| 95.23 #2026-02-28| 94.81 #2026-03-01| 94.44 #2026-03-02| 94.26 #2026-03-03| 93.86 #2026-03-04| 93.87 #2026-03-05| 93.98 #2026-03-06| 93.93 #2026-03-07| 94.24 #2026-03-08| 94.44 #2026-03-09| 94.54 #2026-03-10| 94.62 #2026-03-11| 94.18 #2026-03-12| 93.53 #2026-03-13| 92.96 #2026-03-14| 92.32 #2026-03-15| 91.66 #2026-03-16| 91.15 #2026-03-17| 90.54 #2026-03-18| 90.18 #2026-03-19| 89.79 #2026-03-20| 89.24 #2026-03-21| 88.64 #2026-03-22| 88.16 #2026-03-23| 87.54 #2026-03-24| 87.14 #2026-03-25| 86.68 #2026-03-26| 86.23 #2026-03-27| 85.89 #2026-03-28| 85.67 #2026-03-29| 85.48 #2026-03-30| 85.43 #2026-03-31| 85.40 #2026-04-01| 85.40 #2026-04-02| 85.60 #2026-04-03| 85.98 #2026-04-04| 86.05 #2026-04-05| 86.14 #2026-04-06| 86.17 #2026-04-07| 85.98 #2026-04-08| 85.80 #2026-04-09| 85.61 #2026-04-10| 85.19 #2026-04-11| 85.13 #2026-04-12| 85.07 #2026-04-13| 84.95 #2026-04-14| 85.01 #2026-04-15| 85.03 #2026-04-16| 85.09 #2026-04-17| 85.29 #2026-04-18| 85.52 #2026-04-19| 85.71 #2026-04-20| 85.93 #2026-04-21| 86.31 #2026-04-22| 86.72 #2026-04-23| 87.14 #2026-04-24| 87.51 #2026-04-25| 87.74 #2026-04-26| 87.94 #2026-04-27| 88.15 #2026-04-28| 88.37 #2026-04-29| 88.56 #2026-04-30| 88.61 #2026-05-01| 88.65 #2026-05-02| 88.61 #2026-05-03| 88.60 #2026-05-04| 88.83 #2026-05-05| 88.86 #2026-05-06| 88.95 #2026-05-07| 89.17 #2026-05-08| 89.39 #2026-05-09| 89.55 #2026-05-10| 89.66 #2026-05-11| 89.74 #2026-05-12| 90.09 #2026-05-13| 90.20 #2026-05-14| 90.31 #2026-05-15| 90.37 #2026-05-16| 90.67 #2026-05-17| 91.19 #2026-05-18| 91.62 #2026-05-19| 91.59 #2026-05-20| 91.62 #2026-05-21| 91.39 #2026-05-22| 91.24 #2026-05-23| 90.91 #2026-05-24| 90.40 #2026-05-25| 89.32 #2026-05-26| 88.50 #2026-05-27| 87.67 #2026-05-28| 86.69 #2026-05-29| 85.44 #2026-05-30| 84.49 #2026-05-31| 83.65 #2026-06-01| 83.17 #2026-06-02| 82.62 #2026-06-03| 82.35 #2026-06-04| 82.33 #2026-06-05| 82.67 #2026-06-06| 82.91 #2026-06-07| 83.04 #2026-06-08| 83.20 #2026-06-09| 83.38 #2026-06-10| 83.35 #2026-06-11| 83.43 #2026-06-12| 83.49 #2026-06-13| 83.55 #2026-06-14| 83.78 #2026-06-15| 84.38 #2026-06-16| 84.44 #2026-06-17| 84.58 #2026-06-18| 84.71 #2026-06-19| 84.71 #2026-06-20| 84.80 #2026-06-21| 84.92 #2026-06-22| 84.48 #2026-06-23| 84.42 #2026-06-24| 84.42 #2026-06-25| 84.29 #2026-06-26| 84.09 #2026-06-27| 83.89 #2026-06-28| 83.61 #2026-06-29| 83.23 #2026-06-30| 82.96 #2026-07-01| 82.89 #2026-07-02| 82.67 #2026-07-03| 82.70 #2026-07-04| 82.81 #2026-07-05| 82.91 #2026-07-06| 83.10 #2026-07-07| 83.31 #2026-07-08| 83.26 #2026-07-09| 83.50 #2026-07-10| 83.61 #2026-07-11| 83.68 #2026-07-12| 83.70 #2026-07-13| 83.77 #2026-07-14| 84.10 #2026-07-15| 84.40 #2026-07-16| 84.69 #2026-07-17| 84.84 #2026-07-18| 85.06 #2026-07-19| 85.43 #2026-07-20| 85.52 #2026-07-21| 85.62 #2026-07-22| 85.85 #2026-07-23| 85.88 #2026-07-24| 85.95 #2026-07-25| 85.99 #2026-07-26| 86.02 #2026-07-27| 86.29 #2026-07-28| 86.36 #2026-07-29| 86.30 #2026-07-30| 86.24 #2026-07-31| 86.42 #2026-08-01| 86.33 #2026-08-02| 86.32 #2026-08-03| 86.49 #2026-08-04| 86.15 #2026-08-05| 85.90 #2026-08-06| 85.95 #2026-08-07| 85.93 #2026-08-08| 86.24 #2026-08-09| 86.42 #2026-08-10| 86.20 #2026-08-11| 86.68 #2026-08-12| 87.17 #2026-08-13| 87.55 #2026-08-14| 87.80 #2026-08-15| 87.85 #2026-08-16| 87.87 #2026-08-17| 88.14 #2026-08-18| 88.35 #2026-08-19| 88.51 #2026-08-20| 88.73 #2026-08-21| 88.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy