Table Data - Administrative Assistance Job Postings on Indeed in Canada

Title Administrative Assistance Job Postings on Indeed in Canada
Series ID IHLIDXCATPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:18 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.01
2020-02-04 99.88
2020-02-05 99.89
2020-02-06 99.88
2020-02-07 99.93
2020-02-08 100.06
2020-02-09 100.09
2020-02-10 100.05
2020-02-11 100.20
2020-02-12 100.37
2020-02-13 100.49
2020-02-14 100.63
2020-02-15 100.61
2020-02-16 100.65
2020-02-17 100.80
2020-02-18 100.81
2020-02-19 100.74
2020-02-20 100.63
2020-02-21 100.66
2020-02-22 100.48
2020-02-23 100.52
2020-02-24 100.51
2020-02-25 100.50
2020-02-26 100.45
2020-02-27 100.54
2020-02-28 100.30
2020-02-29 100.40
2020-03-01 100.41
2020-03-02 100.30
2020-03-03 100.19
2020-03-04 100.14
2020-03-05 100.11
2020-03-06 100.05
2020-03-07 99.71
2020-03-08 99.44
2020-03-09 99.13
2020-03-10 98.87
2020-03-11 98.63
2020-03-12 98.34
2020-03-13 98.04
2020-03-14 97.88
2020-03-15 97.44
2020-03-16 97.09
2020-03-17 96.29
2020-03-18 94.98
2020-03-19 93.34
2020-03-20 91.31
2020-03-21 88.71
2020-03-22 86.29
2020-03-23 83.69
2020-03-24 80.90
2020-03-25 78.29
2020-03-26 75.60
2020-03-27 72.75
2020-03-28 70.31
2020-03-29 67.79
2020-03-30 65.43
2020-03-31 63.60
2020-04-01 61.93
2020-04-02 60.40
2020-04-03 59.31
2020-04-04 58.14
2020-04-05 56.97
2020-04-06 55.71
2020-04-07 54.19
2020-04-08 52.83
2020-04-09 51.61
2020-04-10 50.36
2020-04-11 49.35
2020-04-12 48.31
2020-04-13 47.41
2020-04-14 46.84
2020-04-15 45.95
2020-04-16 45.19
2020-04-17 44.47
2020-04-18 43.83
2020-04-19 43.08
2020-04-20 42.66
2020-04-21 42.21
2020-04-22 41.94
2020-04-23 41.71
2020-04-24 41.64
2020-04-25 41.58
2020-04-26 41.69
2020-04-27 41.51
2020-04-28 41.45
2020-04-29 41.45
2020-04-30 41.50
2020-05-01 41.62
2020-05-02 41.74
2020-05-03 41.71
2020-05-04 41.90
2020-05-05 42.01
2020-05-06 42.18
2020-05-07 42.20
2020-05-08 42.27
2020-05-09 42.33
2020-05-10 42.52
2020-05-11 42.58
2020-05-12 42.85
2020-05-13 42.81
2020-05-14 42.81
2020-05-15 42.83
2020-05-16 42.81
2020-05-17 42.82
2020-05-18 42.87
2020-05-19 42.62
2020-05-20 42.87
2020-05-21 43.33
2020-05-22 43.92
2020-05-23 44.63
2020-05-24 45.16
2020-05-25 45.64
2020-05-26 46.32
2020-05-27 46.75
2020-05-28 47.03
2020-05-29 47.31
2020-05-30 47.67
2020-05-31 47.86
2020-06-01 48.16
2020-06-02 48.45
2020-06-03 48.86
2020-06-04 49.21
2020-06-05 49.56
2020-06-06 50.00
2020-06-07 50.68
2020-06-08 51.21
2020-06-09 51.69
2020-06-10 52.15
2020-06-11 52.60
2020-06-12 52.99
2020-06-13 53.00
2020-06-14 53.25
2020-06-15 53.67
2020-06-16 54.03
2020-06-17 54.46
2020-06-18 54.97
2020-06-19 55.39
2020-06-20 56.18
2020-06-21 56.75
2020-06-22 57.13
2020-06-23 57.57
2020-06-24 58.05
2020-06-25 58.57
2020-06-26 59.11
2020-06-27 59.60
2020-06-28 60.09
2020-06-29 60.51
2020-06-30 60.87
2020-07-01 61.09
2020-07-02 61.24
2020-07-03 61.48
2020-07-04 61.77
2020-07-05 61.95
2020-07-06 62.10
2020-07-07 62.36
2020-07-08 62.80
2020-07-09 63.25
2020-07-10 63.38
2020-07-11 63.36
2020-07-12 63.54
2020-07-13 63.84
2020-07-14 64.11
2020-07-15 64.21
2020-07-16 64.30
2020-07-17 64.61
2020-07-18 64.74
2020-07-19 65.07
2020-07-20 65.25
2020-07-21 65.55
2020-07-22 66.06
2020-07-23 66.42
2020-07-24 66.78
2020-07-25 67.47
2020-07-26 67.96
2020-07-27 68.57
2020-07-28 69.04
2020-07-29 69.30
2020-07-30 69.62
2020-07-31 69.73
2020-08-01 69.40
2020-08-02 69.13
2020-08-03 68.87
2020-08-04 68.40
2020-08-05 68.01
2020-08-06 67.79
2020-08-07 67.87
2020-08-08 68.31
2020-08-09 68.71
2020-08-10 68.95
2020-08-11 69.55
2020-08-12 69.95
2020-08-13 70.39
2020-08-14 70.74
2020-08-15 70.66
2020-08-16 70.72
2020-08-17 70.93
2020-08-18 71.00
2020-08-19 71.45
2020-08-20 71.53
2020-08-21 71.53
2020-08-22 71.85
2020-08-23 72.20
2020-08-24 72.22
2020-08-25 72.51
2020-08-26 72.29
2020-08-27 72.46
2020-08-28 72.82
2020-08-29 73.06
2020-08-30 73.34
2020-08-31 73.85
2020-09-01 74.02
2020-09-02 74.72
2020-09-03 75.03
2020-09-04 75.28
2020-09-05 75.69
2020-09-06 75.74
2020-09-07 76.10
2020-09-08 76.37
2020-09-09 76.33
2020-09-10 76.78
2020-09-11 77.13
2020-09-12 77.08
2020-09-13 77.09
2020-09-14 76.87
2020-09-15 76.77
2020-09-16 76.87
2020-09-17 76.51
2020-09-18 76.35
2020-09-19 76.48
2020-09-20 76.80
2020-09-21 76.98
2020-09-22 77.38
2020-09-23 77.58
2020-09-24 78.03
2020-09-25 78.52
2020-09-26 79.24
2020-09-27 79.90
2020-09-28 80.75
2020-09-29 81.49
2020-09-30 82.15
2020-10-01 82.61
2020-10-02 83.02
2020-10-03 83.08
2020-10-04 83.12
2020-10-05 83.10
2020-10-06 83.05
2020-10-07 83.07
2020-10-08 83.17
2020-10-09 83.44
2020-10-10 83.84
2020-10-11 84.32
2020-10-12 84.76
2020-10-13 84.80
2020-10-14 84.55
2020-10-15 84.58
2020-10-16 84.28
2020-10-17 83.69
2020-10-18 83.30
2020-10-19 83.11
2020-10-20 83.59
2020-10-21 84.12
2020-10-22 84.29
2020-10-23 84.44
2020-10-24 85.03
2020-10-25 85.21
2020-10-26 85.20
2020-10-27 84.96
2020-10-28 84.93
2020-10-29 85.11
2020-10-30 85.29
2020-10-31 85.33
2020-11-01 85.42
2020-11-02 85.37
2020-11-03 85.38
2020-11-04 85.44
2020-11-05 85.40
2020-11-06 85.40
2020-11-07 85.42
2020-11-08 85.56
2020-11-09 85.76
2020-11-10 85.85
2020-11-11 85.86
2020-11-12 85.95
2020-11-13 86.03
2020-11-14 85.94
2020-11-15 86.01
2020-11-16 86.22
2020-11-17 86.34
2020-11-18 86.55
2020-11-19 86.70
2020-11-20 86.74
2020-11-21 86.94
2020-11-22 86.97
2020-11-23 86.95
2020-11-24 86.98
2020-11-25 87.01
2020-11-26 87.00
2020-11-27 87.07
2020-11-28 87.09
2020-11-29 87.04
2020-11-30 87.08
2020-12-01 87.19
2020-12-02 87.27
2020-12-03 87.36
2020-12-04 87.44
2020-12-05 87.53
2020-12-06 87.69
2020-12-07 87.80
2020-12-08 87.78
2020-12-09 87.88
2020-12-10 87.97
2020-12-11 87.99
2020-12-12 87.99
2020-12-13 87.97
2020-12-14 88.07
2020-12-15 88.12
2020-12-16 88.05
2020-12-17 88.04
2020-12-18 88.13
2020-12-19 88.41
2020-12-20 88.76
2020-12-21 88.96
2020-12-22 89.26
2020-12-23 89.48
2020-12-24 89.71
2020-12-25 89.89
2020-12-26 89.97
2020-12-27 89.98
2020-12-28 90.17
2020-12-29 90.38
2020-12-30 90.56
2020-12-31 90.70
2021-01-01 90.77
2021-01-02 90.81
2021-01-03 90.73
2021-01-04 90.42
2021-01-05 90.18
2021-01-06 90.37
2021-01-07 90.54
2021-01-08 90.86
2021-01-09 90.99
2021-01-10 91.18
2021-01-11 91.22
2021-01-12 91.27
2021-01-13 91.12
2021-01-14 90.97
2021-01-15 90.71
2021-01-16 90.68
2021-01-17 90.50
2021-01-18 90.41
2021-01-19 90.36
2021-01-20 90.21
2021-01-21 90.08
2021-01-22 90.16
2021-01-23 89.92
2021-01-24 90.11
2021-01-25 90.35
2021-01-26 90.49
2021-01-27 90.57
2021-01-28 90.68
2021-01-29 90.34
2021-01-30 90.44
2021-01-31 90.33
2021-02-01 90.37
2021-02-02 90.36
2021-02-03 90.43
2021-02-04 90.30
2021-02-05 90.59
2021-02-06 90.67
2021-02-07 90.82
2021-02-08 90.94
2021-02-09 91.14
2021-02-10 91.25
2021-02-11 91.65
2021-02-12 92.01
2021-02-13 92.44
2021-02-14 92.83
2021-02-15 93.27
2021-02-16 93.44
2021-02-17 93.63
2021-02-18 93.91
2021-02-19 94.14
2021-02-20 94.23
2021-02-21 94.47
2021-02-22 94.61
2021-02-23 95.01
2021-02-24 95.56
2021-02-25 96.01
2021-02-26 96.61
2021-02-27 97.33
2021-02-28 97.89
2021-03-01 98.48
2021-03-02 99.12
2021-03-03 99.82
2021-03-04 100.44
2021-03-05 100.93
2021-03-06 101.40
2021-03-07 101.87
2021-03-08 102.35
2021-03-09 102.72
2021-03-10 102.92
2021-03-11 103.23
2021-03-12 103.56
2021-03-13 104.13
2021-03-14 104.63
2021-03-15 105.03
2021-03-16 105.50
2021-03-17 106.13
2021-03-18 106.61
2021-03-19 107.16
2021-03-20 108.73
2021-03-21 110.20
2021-03-22 110.64
2021-03-23 111.01
2021-03-24 111.28
2021-03-25 111.62
2021-03-26 111.78
2021-03-27 110.91
2021-03-28 110.15
2021-03-29 110.55
2021-03-30 110.99
2021-03-31 111.50
2021-04-01 111.91
2021-04-02 112.43
2021-04-03 112.87
2021-04-04 113.15
2021-04-05 113.38
2021-04-06 113.56
2021-04-07 113.58
2021-04-08 113.50
2021-04-09 113.48
2021-04-10 113.21
2021-04-11 113.03
2021-04-12 112.93
2021-04-13 112.87
2021-04-14 112.77
2021-04-15 112.88
2021-04-16 112.75
2021-04-17 112.91
2021-04-18 112.96
2021-04-19 113.00
2021-04-20 113.07
2021-04-21 113.11
2021-04-22 113.20
2021-04-23 113.42
2021-04-24 113.53
2021-04-25 113.67
2021-04-26 113.71
2021-04-27 113.76
2021-04-28 113.90
2021-04-29 114.03
2021-04-30 114.07
2021-05-01 113.90
2021-05-02 113.81
2021-05-03 113.82
2021-05-04 113.85
2021-05-05 113.83
2021-05-06 113.77
2021-05-07 113.85
2021-05-08 114.07
2021-05-09 114.41
2021-05-10 114.65
2021-05-11 114.85
2021-05-12 115.28
2021-05-13 115.62
2021-05-14 115.85
2021-05-15 116.19
2021-05-16 116.32
2021-05-17 116.60
2021-05-18 116.88
2021-05-19 116.90
2021-05-20 117.30
2021-05-21 117.54
2021-05-22 117.63
2021-05-23 118.23
2021-05-24 118.56
2021-05-25 118.64
2021-05-26 118.75
2021-05-27 118.54
2021-05-28 118.56
2021-05-29 118.71
2021-05-30 118.60
2021-05-31 118.66
2021-06-01 119.04
2021-06-02 119.62
2021-06-03 120.35
2021-06-04 121.07
2021-06-05 121.81
2021-06-06 122.37
2021-06-07 122.84
2021-06-08 123.26
2021-06-09 123.60
2021-06-10 123.82
2021-06-11 124.06
2021-06-12 124.23
2021-06-13 124.45
2021-06-14 124.83
2021-06-15 125.22
2021-06-16 125.53
2021-06-17 125.75
2021-06-18 126.06
2021-06-19 126.19
2021-06-20 126.19
2021-06-21 126.15
2021-06-22 126.22
2021-06-23 126.27
2021-06-24 126.43
2021-06-25 126.52
2021-06-26 126.81
2021-06-27 127.25
2021-06-28 127.69
2021-06-29 128.02
2021-06-30 128.41
2021-07-01 128.80
2021-07-02 129.02
2021-07-03 129.29
2021-07-04 129.40
2021-07-05 129.46
2021-07-06 129.49
2021-07-07 129.38
2021-07-08 129.43
2021-07-09 129.81
2021-07-10 130.10
2021-07-11 130.40
2021-07-12 130.74
2021-07-13 131.14
2021-07-14 131.60
2021-07-15 131.95
2021-07-16 132.15
2021-07-17 132.24
2021-07-18 132.67
2021-07-19 133.27
2021-07-20 133.60
2021-07-21 134.09
2021-07-22 134.89
2021-07-23 135.56
2021-07-24 136.45
2021-07-25 137.36
2021-07-26 138.09
2021-07-27 139.11
2021-07-28 140.07
2021-07-29 140.69
2021-07-30 140.94
2021-07-31 141.30
2021-08-01 141.14
2021-08-02 141.13
2021-08-03 140.84
2021-08-04 140.33
2021-08-05 140.03
2021-08-06 140.47
2021-08-07 140.88
2021-08-08 141.57
2021-08-09 142.09
2021-08-10 142.79
2021-08-11 143.80
2021-08-12 144.90
2021-08-13 145.74
2021-08-14 146.20
2021-08-15 146.59
2021-08-16 146.82
2021-08-17 147.25
2021-08-18 147.79
2021-08-19 147.94
2021-08-20 148.24
2021-08-21 148.51
2021-08-22 148.77
2021-08-23 148.98
2021-08-24 149.02
2021-08-25 148.78
2021-08-26 148.66
2021-08-27 148.49
2021-08-28 148.35
2021-08-29 148.30
2021-08-30 148.48
2021-08-31 148.72
2021-09-01 149.05
2021-09-02 149.19
2021-09-03 149.18
2021-09-04 149.26
2021-09-05 149.58
2021-09-06 149.86
2021-09-07 149.64
2021-09-08 149.30
2021-09-09 149.04
2021-09-10 149.06
2021-09-11 149.19
2021-09-12 148.97
2021-09-13 148.65
2021-09-14 148.61
2021-09-15 148.75
2021-09-16 149.01
2021-09-17 148.97
2021-09-18 149.14
2021-09-19 149.50
2021-09-20 149.97
2021-09-21 150.59
2021-09-22 151.29
2021-09-23 151.74
2021-09-24 152.30
2021-09-25 152.95
2021-09-26 153.50
2021-09-27 154.21
2021-09-28 154.73
2021-09-29 155.07
2021-09-30 155.39
2021-10-01 155.44
2021-10-02 155.41
2021-10-03 155.13
2021-10-04 154.57
2021-10-05 154.30
2021-10-06 154.12
2021-10-07 154.12
2021-10-08 154.60
2021-10-09 155.05
2021-10-10 155.73
2021-10-11 156.69
2021-10-12 157.02
2021-10-13 157.14
2021-10-14 157.30
2021-10-15 157.36
2021-10-16 157.09
2021-10-17 156.99
2021-10-18 156.79
2021-10-19 157.14
2021-10-20 157.67
2021-10-21 158.20
2021-10-22 158.56
2021-10-23 159.18
2021-10-24 159.61
2021-10-25 160.04
2021-10-26 160.46
2021-10-27 160.74
2021-10-28 160.97
2021-10-29 161.01
2021-10-30 161.08
2021-10-31 160.87
2021-11-01 160.87
2021-11-02 160.71
2021-11-03 160.61
2021-11-04 160.56
2021-11-05 160.68
2021-11-06 160.75
2021-11-07 161.22
2021-11-08 161.28
2021-11-09 161.50
2021-11-10 161.67
2021-11-11 161.84
2021-11-12 161.90
2021-11-13 161.59
2021-11-14 161.49
2021-11-15 161.68
2021-11-16 161.81
2021-11-17 162.05
2021-11-18 162.21
2021-11-19 162.30
2021-11-20 162.23
2021-11-21 162.32
2021-11-22 162.21
2021-11-23 162.04
2021-11-24 161.86
2021-11-25 161.60
2021-11-26 161.54
2021-11-27 161.61
2021-11-28 161.26
2021-11-29 161.27
2021-11-30 161.14
2021-12-01 160.68
2021-12-02 160.42
2021-12-03 160.19
2021-12-04 160.03
2021-12-05 159.95
2021-12-06 159.76
2021-12-07 159.65
2021-12-08 159.55
2021-12-09 159.18
2021-12-10 158.56
2021-12-11 157.83
2021-12-12 157.73
2021-12-13 157.32
2021-12-14 157.00
2021-12-15 156.66
2021-12-16 156.61
2021-12-17 156.76
2021-12-18 157.06
2021-12-19 156.57
2021-12-20 156.42
2021-12-21 156.26
2021-12-22 156.08
2021-12-23 155.68
2021-12-24 155.00
2021-12-25 154.50
2021-12-26 154.15
2021-12-27 154.05
2021-12-28 153.71
2021-12-29 153.45
2021-12-30 153.19
2021-12-31 153.12
2022-01-01 153.01
2022-01-02 152.80
2022-01-03 152.11
2022-01-04 151.60
2022-01-05 151.15
2022-01-06 150.70
2022-01-07 150.50
2022-01-08 150.25
2022-01-09 150.02
2022-01-10 149.58
2022-01-11 149.50
2022-01-12 149.65
2022-01-13 149.95
2022-01-14 149.85
2022-01-15 149.98
2022-01-16 150.05
2022-01-17 150.40
2022-01-18 150.45
2022-01-19 150.27
2022-01-20 150.06
2022-01-21 150.10
2022-01-22 149.94
2022-01-23 149.95
2022-01-24 149.88
2022-01-25 149.89
2022-01-26 149.98
2022-01-27 150.26
2022-01-28 150.70
2022-01-29 151.46
2022-01-30 152.23
2022-01-31 153.10
2022-02-01 153.79
2022-02-02 154.68
2022-02-03 155.32
2022-02-04 155.85
2022-02-05 156.17
2022-02-06 156.34
2022-02-07 156.57
2022-02-08 156.92
2022-02-09 157.38
2022-02-10 157.98
2022-02-11 158.43
2022-02-12 158.98
2022-02-13 159.49
2022-02-14 159.78
2022-02-15 159.95
2022-02-16 160.45
2022-02-17 160.78
2022-02-18 161.14
2022-02-19 161.15
2022-02-20 161.46
2022-02-21 162.09
2022-02-22 162.63
2022-02-23 162.53
2022-02-24 162.55
2022-02-25 162.35
2022-02-26 162.53
2022-02-27 162.28
2022-02-28 161.85
2022-03-01 161.56
2022-03-02 161.59
2022-03-03 161.56
2022-03-04 161.88
2022-03-05 161.94
2022-03-06 162.04
2022-03-07 162.21
2022-03-08 162.48
2022-03-09 162.73
2022-03-10 162.84
2022-03-11 162.84
2022-03-12 163.05
2022-03-13 163.30
2022-03-14 163.43
2022-03-15 163.53
2022-03-16 163.41
2022-03-17 163.50
2022-03-18 163.70
2022-03-19 163.75
2022-03-20 163.93
2022-03-21 164.23
2022-03-22 164.39
2022-03-23 164.48
2022-03-24 164.66
2022-03-25 164.65
2022-03-26 164.72
2022-03-27 164.74
2022-03-28 164.63
2022-03-29 164.52
2022-03-30 164.73
2022-03-31 164.90
2022-04-01 165.15
2022-04-02 165.65
2022-04-03 166.12
2022-04-04 166.39
2022-04-05 166.85
2022-04-06 167.16
2022-04-07 167.18
2022-04-08 167.31
2022-04-09 166.94
2022-04-10 166.64
2022-04-11 166.53
2022-04-12 166.35
2022-04-13 166.13
2022-04-14 166.25
2022-04-15 166.38
2022-04-16 166.80
2022-04-17 167.08
2022-04-18 167.36
2022-04-19 167.75
2022-04-20 168.23
2022-04-21 168.38
2022-04-22 168.46
2022-04-23 168.74
2022-04-24 169.03
2022-04-25 169.31
2022-04-26 169.52
2022-04-27 169.53
2022-04-28 169.96
2022-04-29 170.37
2022-04-30 170.66
2022-05-01 170.94
2022-05-02 171.12
2022-05-03 171.25
2022-05-04 171.52
2022-05-05 171.49
2022-05-06 171.47
2022-05-07 171.37
2022-05-08 171.53
2022-05-09 171.89
2022-05-10 172.06
2022-05-11 172.36
2022-05-12 172.73
2022-05-13 172.93
2022-05-14 173.12
2022-05-15 173.28
2022-05-16 173.25
2022-05-17 173.68
2022-05-18 174.07
2022-05-19 174.28
2022-05-20 174.72
2022-05-21 174.53
2022-05-22 174.68
2022-05-23 174.96
2022-05-24 174.59
2022-05-25 173.93
2022-05-26 173.36
2022-05-27 172.54
2022-05-28 172.03
2022-05-29 171.20
2022-05-30 170.36
2022-05-31 170.02
2022-06-01 169.73
2022-06-02 169.58
2022-06-03 169.62
2022-06-04 170.05
2022-06-05 169.99
2022-06-06 170.13
2022-06-07 170.19
2022-06-08 170.54
2022-06-09 170.82
2022-06-10 171.08
2022-06-11 171.07
2022-06-12 171.24
2022-06-13 171.07
2022-06-14 171.01
2022-06-15 170.77
2022-06-16 170.48
2022-06-17 170.11
2022-06-18 169.95
2022-06-19 169.85
2022-06-20 169.90
2022-06-21 169.56
2022-06-22 169.38
2022-06-23 169.24
2022-06-24 169.33
2022-06-25 169.25
2022-06-26 169.26
2022-06-27 169.36
2022-06-28 169.63
2022-06-29 169.84
2022-06-30 169.71
2022-07-01 169.69
2022-07-02 169.64
2022-07-03 169.43
2022-07-04 169.36
2022-07-05 169.26
2022-07-06 169.08
2022-07-07 169.17
2022-07-08 168.97
2022-07-09 168.77
2022-07-10 168.70
2022-07-11 168.52
2022-07-12 168.34
2022-07-13 168.21
2022-07-14 168.02
2022-07-15 167.95
2022-07-16 167.97
2022-07-17 167.95
2022-07-18 167.73
2022-07-19 167.87
2022-07-20 167.69
2022-07-21 167.66
2022-07-22 167.65
2022-07-23 167.42
2022-07-24 167.54
2022-07-25 167.55
2022-07-26 167.56
2022-07-27 167.91
2022-07-28 167.93
2022-07-29 167.76
2022-07-30 167.71
2022-07-31 167.35
2022-08-01 167.55
2022-08-02 167.32
2022-08-03 166.82
2022-08-04 166.66
2022-08-05 166.59
2022-08-06 166.70
2022-08-07 166.78
2022-08-08 166.69
2022-08-09 166.93
2022-08-10 167.46
2022-08-11 168.00
2022-08-12 168.88
2022-08-13 169.73
2022-08-14 170.58
2022-08-15 171.15
2022-08-16 171.53
2022-08-17 171.95
2022-08-18 172.22
2022-08-19 172.14
2022-08-20 172.20
2022-08-21 172.18
2022-08-22 172.10
2022-08-23 171.82
2022-08-24 171.55
2022-08-25 171.20
2022-08-26 170.79
2022-08-27 170.41
2022-08-28 169.92
2022-08-29 169.61
2022-08-30 169.09
2022-08-31 168.95
2022-09-01 169.31
2022-09-02 169.63
2022-09-03 170.06
2022-09-04 170.81
2022-09-05 171.40
2022-09-06 172.05
2022-09-07 171.82
2022-09-08 170.90
2022-09-09 170.40
2022-09-10 170.08
2022-09-11 169.14
2022-09-12 168.20
2022-09-13 167.91
2022-09-14 167.91
2022-09-15 168.51
2022-09-16 168.70
2022-09-17 168.43
2022-09-18 168.62
2022-09-19 168.79
2022-09-20 168.74
2022-09-21 168.99
2022-09-22 169.16
2022-09-23 169.29
2022-09-24 169.73
2022-09-25 170.34
2022-09-26 171.23
2022-09-27 172.21
2022-09-28 172.89
2022-09-29 173.26
2022-09-30 173.03
2022-10-01 172.39
2022-10-02 171.69
2022-10-03 170.83
2022-10-04 169.79
2022-10-05 168.92
2022-10-06 167.89
2022-10-07 167.43
2022-10-08 167.33
2022-10-09 167.08
2022-10-10 166.98
2022-10-11 166.66
2022-10-12 166.25
2022-10-13 166.12
2022-10-14 166.05
2022-10-15 166.17
2022-10-16 166.61
2022-10-17 166.61
2022-10-18 167.08
2022-10-19 167.48
2022-10-20 167.92
2022-10-21 168.28
2022-10-22 167.99
2022-10-23 167.74
2022-10-24 167.85
2022-10-25 167.76
2022-10-26 167.94
2022-10-27 168.17
#2022-10-28|168.17 #2022-10-29|168.25 #2022-10-30|168.13 #2022-10-31|167.88 #2022-11-01|167.55 #2022-11-02|166.89 #2022-11-03|166.17 #2022-11-04|165.77 #2022-11-05|165.64 #2022-11-06|165.39 #2022-11-07|165.10 #2022-11-08|165.08 #2022-11-09|165.16 #2022-11-10|164.94 #2022-11-11|164.91 #2022-11-12|164.39 #2022-11-13|164.00 #2022-11-14|163.67 #2022-11-15|163.02 #2022-11-16|162.33 #2022-11-17|161.79 #2022-11-18|161.07 #2022-11-19|160.44 #2022-11-20|159.95 #2022-11-21|159.54 #2022-11-22|159.28 #2022-11-23|159.21 #2022-11-24|159.13 #2022-11-25|158.98 #2022-11-26|159.11 #2022-11-27|159.22 #2022-11-28|159.24 #2022-11-29|159.20 #2022-11-30|158.97 #2022-12-01|158.71 #2022-12-02|158.34 #2022-12-03|158.05 #2022-12-04|157.58 #2022-12-05|157.21 #2022-12-06|156.85 #2022-12-07|156.56 #2022-12-08|156.32 #2022-12-09|156.37 #2022-12-10|156.32 #2022-12-11|156.38 #2022-12-12|156.56 #2022-12-13|156.94 #2022-12-14|157.37 #2022-12-15|157.77 #2022-12-16|157.98 #2022-12-17|158.09 #2022-12-18|158.20 #2022-12-19|158.28 #2022-12-20|158.15 #2022-12-21|157.94 #2022-12-22|157.99 #2022-12-23|157.94 #2022-12-24|158.15 #2022-12-25|158.41 #2022-12-26|158.75 #2022-12-27|159.09 #2022-12-28|159.37 #2022-12-29|159.50 #2022-12-30|159.70 #2022-12-31|159.76 #2023-01-01|159.62 #2023-01-02|159.60 #2023-01-03|159.58 #2023-01-04|159.48 #2023-01-05|159.66 #2023-01-06|160.05 #2023-01-07|160.72 #2023-01-08|161.34 #2023-01-09|161.50 #2023-01-10|161.69 #2023-01-11|161.93 #2023-01-12|162.17 #2023-01-13|161.96 #2023-01-14|161.24 #2023-01-15|160.84 #2023-01-16|160.38 #2023-01-17|159.90 #2023-01-18|159.18 #2023-01-19|158.55 #2023-01-20|158.19 #2023-01-21|157.95 #2023-01-22|157.72 #2023-01-23|157.19 #2023-01-24|156.85 #2023-01-25|157.04 #2023-01-26|156.72 #2023-01-27|156.60 #2023-01-28|156.59 #2023-01-29|156.21 #2023-01-30|156.26 #2023-01-31|156.14 #2023-02-01|155.64 #2023-02-02|155.41 #2023-02-03|155.08 #2023-02-04|154.58 #2023-02-05|154.28 #2023-02-06|153.97 #2023-02-07|153.71 #2023-02-08|153.18 #2023-02-09|152.89 #2023-02-10|152.54 #2023-02-11|152.39 #2023-02-12|152.13 #2023-02-13|151.96 #2023-02-14|151.53 #2023-02-15|151.69 #2023-02-16|151.37 #2023-02-17|151.14 #2023-02-18|150.36 #2023-02-19|150.16 #2023-02-20|149.86 #2023-02-21|149.67 #2023-02-22|149.30 #2023-02-23|149.37 #2023-02-24|149.01 #2023-02-25|149.32 #2023-02-26|149.06 #2023-02-27|148.77 #2023-02-28|148.56 #2023-03-01|148.23 #2023-03-02|147.71 #2023-03-03|147.44 #2023-03-04|146.80 #2023-03-05|146.44 #2023-03-06|146.15 #2023-03-07|145.86 #2023-03-08|145.69 #2023-03-09|145.34 #2023-03-10|145.59 #2023-03-11|145.93 #2023-03-12|146.10 #2023-03-13|146.19 #2023-03-14|146.33 #2023-03-15|146.47 #2023-03-16|146.80 #2023-03-17|146.66 #2023-03-18|146.73 #2023-03-19|146.65 #2023-03-20|146.59 #2023-03-21|146.06 #2023-03-22|145.90 #2023-03-23|145.74 #2023-03-24|145.41 #2023-03-25|145.02 #2023-03-26|144.68 #2023-03-27|144.41 #2023-03-28|144.66 #2023-03-29|144.62 #2023-03-30|144.55 #2023-03-31|144.26 #2023-04-01|143.95 #2023-04-02|143.65 #2023-04-03|143.26 #2023-04-04|142.96 #2023-04-05|142.61 #2023-04-06|142.26 #2023-04-07|142.22 #2023-04-08|142.28 #2023-04-09|142.28 #2023-04-10|142.32 #2023-04-11|142.00 #2023-04-12|141.74 #2023-04-13|141.42 #2023-04-14|141.12 #2023-04-15|140.31 #2023-04-16|140.06 #2023-04-17|139.85 #2023-04-18|139.88 #2023-04-19|139.95 #2023-04-20|140.07 #2023-04-21|140.16 #2023-04-22|140.69 #2023-04-23|140.77 #2023-04-24|140.93 #2023-04-25|141.10 #2023-04-26|141.20 #2023-04-27|141.22 #2023-04-28|141.28 #2023-04-29|141.24 #2023-04-30|141.22 #2023-05-01|141.16 #2023-05-02|141.03 #2023-05-03|140.88 #2023-05-04|140.44 #2023-05-05|140.40 #2023-05-06|140.41 #2023-05-07|140.30 #2023-05-08|140.19 #2023-05-09|140.22 #2023-05-10|140.31 #2023-05-11|140.66 #2023-05-12|140.18 #2023-05-13|139.97 #2023-05-14|139.92 #2023-05-15|139.79 #2023-05-16|139.32 #2023-05-17|138.95 #2023-05-18|138.50 #2023-05-19|138.52 #2023-05-20|138.12 #2023-05-21|137.88 #2023-05-22|137.75 #2023-05-23|137.44 #2023-05-24|136.94 #2023-05-25|136.77 #2023-05-26|136.59 #2023-05-27|136.79 #2023-05-28|136.59 #2023-05-29|136.36 #2023-05-30|136.37 #2023-05-31|136.63 #2023-06-01|136.71 #2023-06-02|136.72 #2023-06-03|136.50 #2023-06-04|136.25 #2023-06-05|136.11 #2023-06-06|136.07 #2023-06-07|135.92 #2023-06-08|135.70 #2023-06-09|135.51 #2023-06-10|135.37 #2023-06-11|135.55 #2023-06-12|135.50 #2023-06-13|135.34 #2023-06-14|135.15 #2023-06-15|135.04 #2023-06-16|134.86 #2023-06-17|134.70 #2023-06-18|134.36 #2023-06-19|134.16 #2023-06-20|134.07 #2023-06-21|133.88 #2023-06-22|133.59 #2023-06-23|133.26 #2023-06-24|132.94 #2023-06-25|132.69 #2023-06-26|132.48 #2023-06-27|132.12 #2023-06-28|131.73 #2023-06-29|131.49 #2023-06-30|131.40 #2023-07-01|131.18 #2023-07-02|130.99 #2023-07-03|130.70 #2023-07-04|130.46 #2023-07-05|130.36 #2023-07-06|130.06 #2023-07-07|129.81 #2023-07-08|129.74 #2023-07-09|129.55 #2023-07-10|129.37 #2023-07-11|129.31 #2023-07-12|129.39 #2023-07-13|129.48 #2023-07-14|129.54 #2023-07-15|129.39 #2023-07-16|129.21 #2023-07-17|129.13 #2023-07-18|129.15 #2023-07-19|128.98 #2023-07-20|128.89 #2023-07-21|128.88 #2023-07-22|128.84 #2023-07-23|129.20 #2023-07-24|129.52 #2023-07-25|129.79 #2023-07-26|129.97 #2023-07-27|130.13 #2023-07-28|130.16 #2023-07-29|130.41 #2023-07-30|130.31 #2023-07-31|130.20 #2023-08-01|129.91 #2023-08-02|129.61 #2023-08-03|129.29 #2023-08-04|129.12 #2023-08-05|129.01 #2023-08-06|129.01 #2023-08-07|129.00 #2023-08-08|128.73 #2023-08-09|128.54 #2023-08-10|128.41 #2023-08-11|128.22 #2023-08-12|127.94 #2023-08-13|127.68 #2023-08-14|127.40 #2023-08-15|127.46 #2023-08-16|127.55 #2023-08-17|127.63 #2023-08-18|127.71 #2023-08-19|127.72 #2023-08-20|127.69 #2023-08-21|127.64 #2023-08-22|127.57 #2023-08-23|127.41 #2023-08-24|127.31 #2023-08-25|127.20 #2023-08-26|127.13 #2023-08-27|127.02 #2023-08-28|126.88 #2023-08-29|126.83 #2023-08-30|127.00 #2023-08-31|127.06 #2023-09-01|127.03 #2023-09-02|127.11 #2023-09-03|127.30 #2023-09-04|127.57 #2023-09-05|127.63 #2023-09-06|127.32 #2023-09-07|127.14 #2023-09-08|127.02 #2023-09-09|126.92 #2023-09-10|126.70 #2023-09-11|126.42 #2023-09-12|126.13 #2023-09-13|126.12 #2023-09-14|125.94 #2023-09-15|125.81 #2023-09-16|125.45 #2023-09-17|125.12 #2023-09-18|124.80 #2023-09-19|124.68 #2023-09-20|124.33 #2023-09-21|124.12 #2023-09-22|123.83 #2023-09-23|123.65 #2023-09-24|123.54 #2023-09-25|123.48 #2023-09-26|123.22 #2023-09-27|123.19 #2023-09-28|123.11 #2023-09-29|123.01 #2023-09-30|122.62 #2023-10-01|122.32 #2023-10-02|122.00 #2023-10-03|122.01 #2023-10-04|121.97 #2023-10-05|121.93 #2023-10-06|121.93 #2023-10-07|122.25 #2023-10-08|122.29 #2023-10-09|122.35 #2023-10-10|121.97 #2023-10-11|121.44 #2023-10-12|120.96 #2023-10-13|120.47 #2023-10-14|119.96 #2023-10-15|119.63 #2023-10-16|119.31 #2023-10-17|119.35 #2023-10-18|119.51 #2023-10-19|119.57 #2023-10-20|119.58 #2023-10-21|119.21 #2023-10-22|119.10 #2023-10-23|118.92 #2023-10-24|118.66 #2023-10-25|118.50 #2023-10-26|118.37 #2023-10-27|118.30 #2023-10-28|118.54 #2023-10-29|118.39 #2023-10-30|118.30 #2023-10-31|118.16 #2023-11-01|117.91 #2023-11-02|117.81 #2023-11-03|117.65 #2023-11-04|117.61 #2023-11-05|117.50 #2023-11-06|117.31 #2023-11-07|117.29 #2023-11-08|117.19 #2023-11-09|117.06 #2023-11-10|116.83 #2023-11-11|116.43 #2023-11-12|116.21 #2023-11-13|115.91 #2023-11-14|115.48 #2023-11-15|115.10 #2023-11-16|114.74 #2023-11-17|114.50 #2023-11-18|114.33 #2023-11-19|114.26 #2023-11-20|114.30 #2023-11-21|114.40 #2023-11-22|114.41 #2023-11-23|114.32 #2023-11-24|114.16 #2023-11-25|113.92 #2023-11-26|113.49 #2023-11-27|113.09 #2023-11-28|112.64 #2023-11-29|112.34 #2023-11-30|111.98 #2023-12-01|111.59 #2023-12-02|111.21 #2023-12-03|110.98 #2023-12-04|110.72 #2023-12-05|110.50 #2023-12-06|110.42 #2023-12-07|110.40 #2023-12-08|110.51 #2023-12-09|110.50 #2023-12-10|110.44 #2023-12-11|110.53 #2023-12-12|110.51 #2023-12-13|110.31 #2023-12-14|110.11 #2023-12-15|109.69 #2023-12-16|109.53 #2023-12-17|109.39 #2023-12-18|109.19 #2023-12-19|109.00 #2023-12-20|108.91 #2023-12-21|108.75 #2023-12-22|108.72 #2023-12-23|108.61 #2023-12-24|108.60 #2023-12-25|108.75 #2023-12-26|108.89 #2023-12-27|108.90 #2023-12-28|108.97 #2023-12-29|109.07 #2023-12-30|109.15 #2023-12-31|109.06 #2024-01-01|108.94 #2024-01-02|108.82 #2024-01-03|108.68 #2024-01-04|108.66 #2024-01-05|108.76 #2024-01-06|109.03 #2024-01-07|109.20 #2024-01-08|109.04 #2024-01-09|108.97 #2024-01-10|108.98 #2024-01-11|108.86 #2024-01-12|108.69 #2024-01-13|108.25 #2024-01-14|108.09 #2024-01-15|107.99 #2024-01-16|107.84 #2024-01-17|107.83 #2024-01-18|107.82 #2024-01-19|107.84 #2024-01-20|108.01 #2024-01-21|107.98 #2024-01-22|108.01 #2024-01-23|108.11 #2024-01-24|108.10 #2024-01-25|108.03 #2024-01-26|107.97 #2024-01-27|107.86 #2024-01-28|107.66 #2024-01-29|107.50 #2024-01-30|107.31 #2024-01-31|107.06 #2024-02-01|106.92 #2024-02-02|106.70 #2024-02-03|106.57 #2024-02-04|106.55 #2024-02-05|106.51 #2024-02-06|106.44 #2024-02-07|106.34 #2024-02-08|106.23 #2024-02-09|106.15 #2024-02-10|106.05 #2024-02-11|105.94 #2024-02-12|105.84 #2024-02-13|105.65 #2024-02-14|105.67 #2024-02-15|105.78 #2024-02-16|105.78 #2024-02-17|105.39 #2024-02-18|105.59 #2024-02-19|105.77 #2024-02-20|105.91 #2024-02-21|105.84 #2024-02-22|105.77 #2024-02-23|105.78 #2024-02-24|106.21 #2024-02-25|106.13 #2024-02-26|106.01 #2024-02-27|106.03 #2024-02-28|106.18 #2024-02-29|106.14 #2024-03-01|106.20 #2024-03-02|105.92 #2024-03-03|105.76 #2024-03-04|105.65 #2024-03-05|105.38 #2024-03-06|105.17 #2024-03-07|104.99 #2024-03-08|104.76 #2024-03-09|104.88 #2024-03-10|104.70 #2024-03-11|104.50 #2024-03-12|104.34 #2024-03-13|104.17 #2024-03-14|103.98 #2024-03-15|103.90 #2024-03-16|103.53 #2024-03-17|103.39 #2024-03-18|103.35 #2024-03-19|103.47 #2024-03-20|103.47 #2024-03-21|103.56 #2024-03-22|103.68 #2024-03-23|103.93 #2024-03-24|104.06 #2024-03-25|104.13 #2024-03-26|104.08 #2024-03-27|103.91 #2024-03-28|103.65 #2024-03-29|103.30 #2024-03-30|102.95 #2024-03-31|102.63 #2024-04-01|102.33 #2024-04-02|102.04 #2024-04-03|101.86 #2024-04-04|101.78 #2024-04-05|101.50 #2024-04-06|101.34 #2024-04-07|101.24 #2024-04-08|101.13 #2024-04-09|101.11 #2024-04-10|101.25 #2024-04-11|101.48 #2024-04-12|101.78 #2024-04-13|102.08 #2024-04-14|102.36 #2024-04-15|102.69 #2024-04-16|103.00 #2024-04-17|103.06 #2024-04-18|102.93 #2024-04-19|102.87 #2024-04-20|102.57 #2024-04-21|102.46 #2024-04-22|102.22 #2024-04-23|101.87 #2024-04-24|101.56 #2024-04-25|101.32 #2024-04-26|101.11 #2024-04-27|101.17 #2024-04-28|101.00 #2024-04-29|100.87 #2024-04-30|100.84 #2024-05-01|100.92 #2024-05-02|100.79 #2024-05-03|100.65 #2024-05-04|100.51 #2024-05-05|100.31 #2024-05-06|100.08 #2024-05-07| 99.82 #2024-05-08| 99.44 #2024-05-09| 99.07 #2024-05-10| 98.73 #2024-05-11| 98.28 #2024-05-12| 98.06 #2024-05-13| 97.70 #2024-05-14| 97.35 #2024-05-15| 97.19 #2024-05-16| 97.36 #2024-05-17| 97.50 #2024-05-18| 97.45 #2024-05-19| 97.06 #2024-05-20| 96.92 #2024-05-21| 96.53 #2024-05-22| 96.59 #2024-05-23| 96.45 #2024-05-24| 96.27 #2024-05-25| 96.23 #2024-05-26| 96.47 #2024-05-27| 96.59 #2024-05-28| 97.06 #2024-05-29| 96.82 #2024-05-30| 96.49 #2024-05-31| 96.17 #2024-06-01| 96.01 #2024-06-02| 95.67 #2024-06-03| 95.39 #2024-06-04| 95.23 #2024-06-05| 95.02 #2024-06-06| 94.99 #2024-06-07| 95.06 #2024-06-08| 95.16 #2024-06-09| 95.30 #2024-06-10| 95.31 #2024-06-11| 95.02 #2024-06-12| 95.17 #2024-06-13| 95.11 #2024-06-14| 95.00 #2024-06-15| 94.59 #2024-06-16| 94.28 #2024-06-17| 94.15 #2024-06-18| 94.05 #2024-06-19| 93.55 #2024-06-20| 93.31 #2024-06-21| 93.08 #2024-06-22| 92.92 #2024-06-23| 92.75 #2024-06-24| 92.55 #2024-06-25| 92.52 #2024-06-26| 92.44 #2024-06-27| 92.21 #2024-06-28| 92.00 #2024-06-29| 91.93 #2024-06-30| 91.75 #2024-07-01| 91.63 #2024-07-02| 91.37 #2024-07-03| 91.33 #2024-07-04| 91.42 #2024-07-05| 91.55 #2024-07-06| 91.71 #2024-07-07| 91.93 #2024-07-08| 92.00 #2024-07-09| 92.14 #2024-07-10| 92.17 #2024-07-11| 92.09 #2024-07-12| 91.81 #2024-07-13| 91.50 #2024-07-14| 91.17 #2024-07-15| 90.90 #2024-07-16| 90.64 #2024-07-17| 90.42 #2024-07-18| 90.10 #2024-07-19| 90.04 #2024-07-20| 89.22 #2024-07-21| 88.94 #2024-07-22| 88.83 #2024-07-23| 88.70 #2024-07-24| 88.51 #2024-07-25| 88.43 #2024-07-26| 88.38 #2024-07-27| 89.04 #2024-07-28| 89.19 #2024-07-29| 89.11 #2024-07-30| 88.93 #2024-07-31| 88.95 #2024-08-01| 88.81 #2024-08-02| 88.77 #2024-08-03| 88.75 #2024-08-04| 88.47 #2024-08-05| 88.36 #2024-08-06| 88.29 #2024-08-07| 88.26 #2024-08-08| 88.56 #2024-08-09| 88.69 #2024-08-10| 88.61 #2024-08-11| 88.85 #2024-08-12| 89.04 #2024-08-13| 89.40 #2024-08-14| 89.51 #2024-08-15| 89.50 #2024-08-16| 89.50 #2024-08-17| 89.79 #2024-08-18| 89.89 #2024-08-19| 89.96 #2024-08-20| 90.00 #2024-08-21| 90.21 #2024-08-22| 90.25 #2024-08-23| 90.06 #2024-08-24| 89.83 #2024-08-25| 89.58 #2024-08-26| 89.29 #2024-08-27| 89.00 #2024-08-28| 88.60 #2024-08-29| 88.48 #2024-08-30| 88.45 #2024-08-31| 88.40 #2024-09-01| 88.61 #2024-09-02| 88.90 #2024-09-03| 88.87 #2024-09-04| 88.89 #2024-09-05| 88.86 #2024-09-06| 88.86 #2024-09-07| 88.81 #2024-09-08| 88.60 #2024-09-09| 88.28 #2024-09-10| 88.39 #2024-09-11| 88.44 #2024-09-12| 88.33 #2024-09-13| 88.03 #2024-09-14| 87.88 #2024-09-15| 87.70 #2024-09-16| 87.53 #2024-09-17| 87.27 #2024-09-18| 87.08 #2024-09-19| 87.11 #2024-09-20| 87.36 #2024-09-21| 87.60 #2024-09-22| 87.88 #2024-09-23| 88.27 #2024-09-24| 88.63 #2024-09-25| 88.92 #2024-09-26| 89.26 #2024-09-27| 89.56 #2024-09-28| 89.60 #2024-09-29| 89.79 #2024-09-30| 89.84 #2024-10-01| 89.60 #2024-10-02| 89.37 #2024-10-03| 89.10 #2024-10-04| 88.72 #2024-10-05| 88.53 #2024-10-06| 88.17 #2024-10-07| 87.93 #2024-10-08| 87.98 #2024-10-09| 88.26 #2024-10-10| 88.59 #2024-10-11| 89.12 #2024-10-12| 89.65 #2024-10-13| 90.24 #2024-10-14| 90.82 #2024-10-15| 91.31 #2024-10-16| 91.52 #2024-10-17| 91.49 #2024-10-18| 91.49 #2024-10-19| 91.42 #2024-10-20| 91.39 #2024-10-21| 91.37 #2024-10-22| 91.42 #2024-10-23| 91.61 #2024-10-24| 91.86 #2024-10-25| 92.00 #2024-10-26| 92.32 #2024-10-27| 92.48 #2024-10-28| 92.61 #2024-10-29| 92.67 #2024-10-30| 92.59 #2024-10-31| 92.76 #2024-11-01| 92.94 #2024-11-02| 92.97 #2024-11-03| 93.08 #2024-11-04| 93.15 #2024-11-05| 93.28 #2024-11-06| 93.52 #2024-11-07| 93.39 #2024-11-08| 93.37 #2024-11-09| 93.16 #2024-11-10| 92.97 #2024-11-11| 92.90 #2024-11-12| 92.64 #2024-11-13| 92.38 #2024-11-14| 92.29 #2024-11-15| 92.09 #2024-11-16| 92.05 #2024-11-17| 92.04 #2024-11-18| 91.96 #2024-11-19| 92.12 #2024-11-20| 92.17 #2024-11-21| 92.08 #2024-11-22| 92.11 #2024-11-23| 92.18 #2024-11-24| 92.20 #2024-11-25| 92.29 #2024-11-26| 92.34 #2024-11-27| 92.36 #2024-11-28| 92.61 #2024-11-29| 92.78 #2024-11-30| 93.03 #2024-12-01| 93.24 #2024-12-02| 93.52 #2024-12-03| 93.69 #2024-12-04| 93.92 #2024-12-05| 94.02 #2024-12-06| 94.15 #2024-12-07| 94.20 #2024-12-08| 94.19 #2024-12-09| 94.08 #2024-12-10| 93.95 #2024-12-11| 93.80 #2024-12-12| 93.63 #2024-12-13| 93.42 #2024-12-14| 93.15 #2024-12-15| 93.07 #2024-12-16| 93.05 #2024-12-17| 93.13 #2024-12-18| 93.27 #2024-12-19| 93.36 #2024-12-20| 93.43 #2024-12-21| 93.69 #2024-12-22| 93.82 #2024-12-23| 94.00 #2024-12-24| 94.16 #2024-12-25| 94.27 #2024-12-26| 94.45 #2024-12-27| 94.51 #2024-12-28| 94.54 #2024-12-29| 94.56 #2024-12-30| 94.67 #2024-12-31| 94.76 #2025-01-01| 94.89 #2025-01-02| 95.02 #2025-01-03| 95.25 #2025-01-04| 95.52 #2025-01-05| 95.73 #2025-01-06| 95.64 #2025-01-07| 95.78 #2025-01-08| 96.02 #2025-01-09| 96.38 #2025-01-10| 96.73 #2025-01-11| 96.90 #2025-01-12| 97.17 #2025-01-13| 97.50 #2025-01-14| 97.58 #2025-01-15| 97.57 #2025-01-16| 97.43 #2025-01-17| 97.29 #2025-01-18| 97.00 #2025-01-19| 96.80 #2025-01-20| 96.59 #2025-01-21| 96.47 #2025-01-22| 96.36 #2025-01-23| 96.33 #2025-01-24| 96.21 #2025-01-25| 96.26 #2025-01-26| 96.20 #2025-01-27| 96.07 #2025-01-28| 95.92 #2025-01-29| 95.61 #2025-01-30| 95.26 #2025-01-31| 95.00 #2025-02-01| 94.83 #2025-02-02| 94.62 #2025-02-03| 94.42 #2025-02-04| 94.16 #2025-02-05| 94.09 #2025-02-06| 94.05 #2025-02-07| 93.87 #2025-02-08| 93.61 #2025-02-09| 93.37 #2025-02-10| 93.17 #2025-02-11| 93.01 #2025-02-12| 92.79 #2025-02-13| 92.54 #2025-02-14| 92.54 #2025-02-15| 92.32 #2025-02-16| 92.38 #2025-02-17| 92.56 #2025-02-18| 92.55 #2025-02-19| 92.35 #2025-02-20| 92.24 #2025-02-21| 91.99 #2025-02-22| 92.06 #2025-02-23| 91.82 #2025-02-24| 91.60 #2025-02-25| 91.48 #2025-02-26| 91.58 #2025-02-27| 91.67 #2025-02-28| 91.72 #2025-03-01| 91.66 #2025-03-02| 91.71 #2025-03-03| 91.61 #2025-03-04| 91.62 #2025-03-05| 91.66 #2025-03-06| 91.62 #2025-03-07| 91.60 #2025-03-08| 91.54 #2025-03-09| 91.40 #2025-03-10| 91.15 #2025-03-11| 90.90 #2025-03-12| 90.59 #2025-03-13| 90.24 #2025-03-14| 89.96 #2025-03-15| 89.75 #2025-03-16| 89.64 #2025-03-17| 89.70 #2025-03-18| 89.68 #2025-03-19| 89.69 #2025-03-20| 89.66 #2025-03-21| 89.69 #2025-03-22| 89.85 #2025-03-23| 89.84 #2025-03-24| 89.78 #2025-03-25| 89.70 #2025-03-26| 89.65 #2025-03-27| 89.66 #2025-03-28| 89.60 #2025-03-29| 89.39 #2025-03-30| 89.30 #2025-03-31| 89.41 #2025-04-01| 89.54 #2025-04-02| 89.68 #2025-04-03| 89.92 #2025-04-04| 90.01 #2025-04-05| 90.17 #2025-04-06| 90.24 #2025-04-07| 90.17 #2025-04-08| 90.06 #2025-04-09| 89.96 #2025-04-10| 89.71 #2025-04-11| 89.58 #2025-04-12| 89.45 #2025-04-13| 89.36 #2025-04-14| 89.22 #2025-04-15| 89.19 #2025-04-16| 89.01 #2025-04-17| 88.90 #2025-04-18| 88.96 #2025-04-19| 88.82 #2025-04-20| 88.83 #2025-04-21| 88.81 #2025-04-22| 88.74 #2025-04-23| 88.88 #2025-04-24| 88.93 #2025-04-25| 88.77 #2025-04-26| 88.78 #2025-04-27| 88.65 #2025-04-28| 88.73 #2025-04-29| 88.80 #2025-04-30| 88.84 #2025-05-01| 88.87 #2025-05-02| 89.15 #2025-05-03| 89.50 #2025-05-04| 89.91 #2025-05-05| 89.85 #2025-05-06| 90.13 #2025-05-07| 90.39 #2025-05-08| 90.83 #2025-05-09| 91.07 #2025-05-10| 91.24 #2025-05-11| 91.44 #2025-05-12| 92.05 #2025-05-13| 92.46 #2025-05-14| 92.69 #2025-05-15| 92.76 #2025-05-16| 92.82 #2025-05-17| 92.64 #2025-05-18| 92.83 #2025-05-19| 92.97 #2025-05-20| 92.85 #2025-05-21| 92.58 #2025-05-22| 92.46 #2025-05-23| 92.39 #2025-05-24| 92.48 #2025-05-25| 92.17 #2025-05-26| 91.71 #2025-05-27| 91.29 #2025-05-28| 91.13 #2025-05-29| 90.95 #2025-05-30| 90.78 #2025-05-31| 90.51 #2025-06-01| 90.14 #2025-06-02| 89.94 #2025-06-03| 89.84 #2025-06-04| 89.80 #2025-06-05| 89.68 #2025-06-06| 89.48 #2025-06-07| 89.42 #2025-06-08| 89.46 #2025-06-09| 89.41 #2025-06-10| 89.46 #2025-06-11| 89.41 #2025-06-12| 89.41 #2025-06-13| 89.31 #2025-06-14| 89.03 #2025-06-15| 88.98 #2025-06-16| 88.90 #2025-06-17| 88.76 #2025-06-18| 88.66 #2025-06-19| 88.54 #2025-06-20| 88.54 #2025-06-21| 88.78 #2025-06-22| 88.72 #2025-06-23| 88.80 #2025-06-24| 88.92 #2025-06-25| 88.98 #2025-06-26| 89.03 #2025-06-27| 89.17 #2025-06-28| 89.26 #2025-06-29| 89.39 #2025-06-30| 89.53 #2025-07-01| 89.52 #2025-07-02| 89.42 #2025-07-03| 89.38 #2025-07-04| 89.20 #2025-07-05| 89.01 #2025-07-06| 88.76 #2025-07-07| 88.48 #2025-07-08| 88.23 #2025-07-09| 88.14 #2025-07-10| 88.00 #2025-07-11| 87.95 #2025-07-12| 87.75 #2025-07-13| 87.67 #2025-07-14| 87.47 #2025-07-15| 87.38 #2025-07-16| 87.31 #2025-07-17| 87.23 #2025-07-18| 87.14 #2025-07-19| 87.00 #2025-07-20| 86.92 #2025-07-21| 86.97 #2025-07-22| 87.18 #2025-07-23| 87.30 #2025-07-24| 87.40 #2025-07-25| 87.54 #2025-07-26| 87.99 #2025-07-27| 88.32 #2025-07-28| 88.65 #2025-07-29| 88.69 #2025-07-30| 88.63 #2025-07-31| 88.63 #2025-08-01| 88.42 #2025-08-02| 88.24 #2025-08-03| 88.05 #2025-08-04| 87.69 #2025-08-05| 87.39 #2025-08-06| 87.18 #2025-08-07| 87.08 #2025-08-08| 87.29 #2025-08-09| 87.13 #2025-08-10| 87.16 #2025-08-11| 87.31 #2025-08-12| 87.64 #2025-08-13| 87.96 #2025-08-14| 88.12 #2025-08-15| 88.09 #2025-08-16| 88.21 #2025-08-17| 88.18 #2025-08-18| 88.07 #2025-08-19| 87.87 #2025-08-20| 87.80 #2025-08-21| 87.63 #2025-08-22| 87.58 #2025-08-23| 87.54 #2025-08-24| 87.47 #2025-08-25| 87.42 #2025-08-26| 87.37 #2025-08-27| 87.32 #2025-08-28| 87.45 #2025-08-29| 87.47 #2025-08-30| 87.41 #2025-08-31| 87.36 #2025-09-01| 87.47 #2025-09-02| 87.31 #2025-09-03| 87.24 #2025-09-04| 87.17 #2025-09-05| 87.26 #2025-09-06| 87.47 #2025-09-07| 87.56 #2025-09-08| 87.46 #2025-09-09| 87.55 #2025-09-10| 87.69 #2025-09-11| 87.62 #2025-09-12| 87.49 #2025-09-13| 87.22 #2025-09-14| 87.05 #2025-09-15| 87.03 #2025-09-16| 87.15 #2025-09-17| 87.03 #2025-09-18| 87.01 #2025-09-19| 86.97 #2025-09-20| 87.22 #2025-09-21| 87.47 #2025-09-22| 87.71 #2025-09-23| 87.76 #2025-09-24| 87.99 #2025-09-25| 88.32 #2025-09-26| 88.88 #2025-09-27| 89.27 #2025-09-28| 89.75 #2025-09-29| 90.15 #2025-09-30| 90.52 #2025-10-01| 90.57 #2025-10-02| 90.60 #2025-10-03| 90.37 #2025-10-04| 90.12 #2025-10-05| 89.88 #2025-10-06| 89.66 #2025-10-07| 89.51 #2025-10-08| 89.60 #2025-10-09| 89.67 #2025-10-10| 89.81 #2025-10-11| 90.05 #2025-10-12| 90.16 #2025-10-13| 90.23 #2025-10-14| 90.16 #2025-10-15| 90.17 #2025-10-16| 90.05 #2025-10-17| 89.87 #2025-10-18| 89.55 #2025-10-19| 89.51 #2025-10-20| 89.47 #2025-10-21| 89.37 #2025-10-22| 89.36 #2025-10-23| 89.42 #2025-10-24| 89.53 #2025-10-25| 89.62 #2025-10-26| 89.54 #2025-10-27| 89.60 #2025-10-28| 89.86 #2025-10-29| 89.81 #2025-10-30| 89.87 #2025-10-31| 89.77 #2025-11-01| 89.55 #2025-11-02| 89.52 #2025-11-03| 89.37 #2025-11-04| 89.18 #2025-11-05| 89.16 #2025-11-06| 89.13 #2025-11-07| 89.35 #2025-11-08| 89.64 #2025-11-09| 89.79 #2025-11-10| 89.86 #2025-11-11| 90.19 #2025-11-12| 90.68 #2025-11-13| 91.39 #2025-11-14| 91.87 #2025-11-15| 92.59 #2025-11-16| 93.09 #2025-11-17| 93.67 #2025-11-18| 94.00 #2025-11-19| 93.94 #2025-11-20| 93.75 #2025-11-21| 93.65 #2025-11-22| 93.50 #2025-11-23| 93.26 #2025-11-24| 92.99 #2025-11-25| 92.88 #2025-11-26| 92.92 #2025-11-27| 92.77 #2025-11-28| 92.52 #2025-11-29| 92.41 #2025-11-30| 92.40 #2025-12-01| 92.38 #2025-12-02| 92.30 #2025-12-03| 92.18 #2025-12-04| 92.08 #2025-12-05| 92.11 #2025-12-06| 92.01 #2025-12-07| 91.95 #2025-12-08| 91.82 #2025-12-09| 91.64 #2025-12-10| 91.44 #2025-12-11| 91.36 #2025-12-12| 91.20 #2025-12-13| 91.06 #2025-12-14| 91.00 #2025-12-15| 91.00 #2025-12-16| 90.99 #2025-12-17| 91.05 #2025-12-18| 90.94 #2025-12-19| 90.89 #2025-12-20| 90.99 #2025-12-21| 90.99 #2025-12-22| 91.03 #2025-12-23| 91.16 #2025-12-24| 91.28 #2025-12-25| 91.49 #2025-12-26| 91.57 #2025-12-27| 91.45 #2025-12-28| 91.46 #2025-12-29| 91.60 #2025-12-30| 91.80 #2025-12-31| 91.99 #2026-01-01| 91.66 #2026-01-02| 91.38 #2026-01-03| 90.92 #2026-01-04| 90.20 #2026-01-05| 89.33 #2026-01-06| 88.82 #2026-01-07| 88.71 #2026-01-08| 89.32 #2026-01-09| 90.11 #2026-01-10| 91.10 #2026-01-11| 92.05 #2026-01-12| 92.74 #2026-01-13| 93.30 #2026-01-14| 93.71 #2026-01-15| 93.86 #2026-01-16| 94.07 #2026-01-17| 94.29 #2026-01-18| 94.52 #2026-01-19| 94.96 #2026-01-20| 95.24 #2026-01-21| 95.32 #2026-01-22| 95.63 #2026-01-23| 95.79 #2026-01-24| 95.94 #2026-01-25| 96.01 #2026-01-26| 95.96 #2026-01-27| 95.84 #2026-01-28| 95.72 #2026-01-29| 95.30 #2026-01-30| 95.11 #2026-01-31| 94.78 #2026-02-01| 94.64 #2026-02-02| 94.53 #2026-02-03| 94.43 #2026-02-04| 94.31 #2026-02-05| 94.48 #2026-02-06| 94.53 #2026-02-07| 94.69 #2026-02-08| 94.78 #2026-02-09| 94.91 #2026-02-10| 95.01 #2026-02-11| 95.09 #2026-02-12| 94.98 #2026-02-13| 95.04 #2026-02-14| 95.20 #2026-02-15| 95.52 #2026-02-16| 95.92 #2026-02-17| 96.32 #2026-02-18| 96.75 #2026-02-19| 97.19 #2026-02-20| 97.17 #2026-02-21| 97.07 #2026-02-22| 96.82 #2026-02-23| 96.33 #2026-02-24| 95.99 #2026-02-25| 95.63 #2026-02-26| 95.28 #2026-02-27| 95.24 #2026-02-28| 94.83 #2026-03-01| 94.45 #2026-03-02| 94.28 #2026-03-03| 93.88 #2026-03-04| 93.87 #2026-03-05| 93.99 #2026-03-06| 93.93 #2026-03-07| 94.23 #2026-03-08| 94.43 #2026-03-09| 94.52 #2026-03-10| 94.60 #2026-03-11| 94.16 #2026-03-12| 93.52 #2026-03-13| 92.95 #2026-03-14| 92.31 #2026-03-15| 91.64 #2026-03-16| 91.13 #2026-03-17| 90.51 #2026-03-18| 90.15 #2026-03-19| 89.75 #2026-03-20| 89.20 #2026-03-21| 88.60 #2026-03-22| 88.11 #2026-03-23| 87.48 #2026-03-24| 87.09 #2026-03-25| 86.64 #2026-03-26| 86.19 #2026-03-27| 85.86 #2026-03-28| 85.64 #2026-03-29| 85.45 #2026-03-30| 85.39 #2026-03-31| 85.36 #2026-04-01| 85.35 #2026-04-02| 85.54 #2026-04-03| 85.91 #2026-04-04| 85.98 #2026-04-05| 86.06 #2026-04-06| 86.10 #2026-04-07| 85.90 #2026-04-08| 85.73 #2026-04-09| 85.53 #2026-04-10| 85.12 #2026-04-11| 85.06 #2026-04-12| 85.01 #2026-04-13| 84.88 #2026-04-14| 84.95 #2026-04-15| 84.97 #2026-04-16| 85.03 #2026-04-17| 85.23 #2026-04-18| 85.46 #2026-04-19| 85.66 #2026-04-20| 85.88 #2026-04-21| 86.25 #2026-04-22| 86.66 #2026-04-23| 87.08 #2026-04-24| 87.45 #2026-04-25| 87.67 #2026-04-26| 87.87 #2026-04-27| 88.07 #2026-04-28| 88.30 #2026-04-29| 88.49 #2026-04-30| 88.55 #2026-05-01| 88.59 #2026-05-02| 88.57 #2026-05-03| 88.56 #2026-05-04| 88.80 #2026-05-05| 88.83 #2026-05-06| 88.93 #2026-05-07| 89.16 #2026-05-08| 89.38 #2026-05-09| 89.55 #2026-05-10| 89.65 #2026-05-11| 89.74 #2026-05-12| 90.09 #2026-05-13| 90.21 #2026-05-14| 90.32 #2026-05-15| 90.39 #2026-05-16| 90.70 #2026-05-17| 91.22 #2026-05-18| 91.65 #2026-05-19| 91.62 #2026-05-20| 91.65 #2026-05-21| 91.43 #2026-05-22| 91.27 #2026-05-23| 90.94 #2026-05-24| 90.42 #2026-05-25| 89.33 #2026-05-26| 88.51 #2026-05-27| 87.68 #2026-05-28| 86.70 #2026-05-29| 85.45 #2026-05-30| 84.51 #2026-05-31| 83.67 #2026-06-01| 83.19 #2026-06-02| 82.64 #2026-06-03| 82.38 #2026-06-04| 82.36 #2026-06-05| 82.69 #2026-06-06| 82.93 #2026-06-07| 83.06 #2026-06-08| 83.22 #2026-06-09| 83.38 #2026-06-10| 83.34 #2026-06-11| 83.44 #2026-06-12| 83.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy