Federal Reserve Economic Data

Table Data - Administrative Assistance Job Postings on Indeed in Canada

Title Administrative Assistance Job Postings on Indeed in Canada
Series ID IHLIDXCATPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.00
2020-02-04 99.85
2020-02-05 99.86
2020-02-06 99.82
2020-02-07 99.88
2020-02-08 100.03
2020-02-09 100.06
2020-02-10 100.06
2020-02-11 100.22
2020-02-12 100.35
2020-02-13 100.47
2020-02-14 100.57
2020-02-15 100.52
2020-02-16 100.56
2020-02-17 100.66
2020-02-18 100.63
2020-02-19 100.54
2020-02-20 100.42
2020-02-21 100.45
2020-02-22 100.30
2020-02-23 100.32
2020-02-24 100.30
2020-02-25 100.31
2020-02-26 100.27
2020-02-27 100.35
2020-02-28 100.13
2020-02-29 100.24
2020-03-01 100.24
2020-03-02 100.14
2020-03-03 100.03
2020-03-04 100.00
2020-03-05 99.96
2020-03-06 99.89
2020-03-07 99.53
2020-03-08 99.24
2020-03-09 98.88
2020-03-10 98.59
2020-03-11 98.32
2020-03-12 98.01
2020-03-13 97.69
2020-03-14 97.52
2020-03-15 97.09
2020-03-16 96.75
2020-03-17 95.96
2020-03-18 94.63
2020-03-19 93.01
2020-03-20 90.99
2020-03-21 88.42
2020-03-22 86.01
2020-03-23 83.42
2020-03-24 80.64
2020-03-25 78.06
2020-03-26 75.37
2020-03-27 72.53
2020-03-28 70.11
2020-03-29 67.61
2020-03-30 65.27
2020-03-31 63.47
2020-04-01 61.79
2020-04-02 60.28
2020-04-03 59.20
2020-04-04 58.04
2020-04-05 56.90
2020-04-06 55.70
2020-04-07 54.17
2020-04-08 52.87
2020-04-09 51.71
2020-04-10 50.50
2020-04-11 49.50
2020-04-12 48.46
2020-04-13 47.58
2020-04-14 47.01
2020-04-15 46.16
2020-04-16 45.42
2020-04-17 44.69
2020-04-18 44.11
2020-04-19 43.36
2020-04-20 43.00
2020-04-21 42.62
2020-04-22 42.30
2020-04-23 42.09
2020-04-24 42.03
2020-04-25 41.93
2020-04-26 42.04
2020-04-27 41.79
2020-04-28 41.71
2020-04-29 41.74
2020-04-30 41.77
2020-05-01 41.91
2020-05-02 42.14
2020-05-03 42.22
2020-05-04 42.59
2020-05-05 42.78
2020-05-06 43.01
2020-05-07 43.12
2020-05-08 43.28
2020-05-09 43.35
2020-05-10 43.56
2020-05-11 43.58
2020-05-12 43.87
2020-05-13 43.88
2020-05-14 43.87
2020-05-15 43.87
2020-05-16 43.85
2020-05-17 43.80
2020-05-18 43.78
2020-05-19 43.48
2020-05-20 43.65
2020-05-21 44.02
2020-05-22 44.57
2020-05-23 45.26
2020-05-24 45.81
2020-05-25 46.29
2020-05-26 46.97
2020-05-27 47.37
2020-05-28 47.67
2020-05-29 47.91
2020-05-30 48.18
2020-05-31 48.29
2020-06-01 48.52
2020-06-02 48.80
2020-06-03 49.20
2020-06-04 49.59
2020-06-05 49.96
2020-06-06 50.45
2020-06-07 51.17
2020-06-08 51.77
2020-06-09 52.29
2020-06-10 52.77
2020-06-11 53.21
2020-06-12 53.60
2020-06-13 53.56
2020-06-14 53.75
2020-06-15 54.10
2020-06-16 54.35
2020-06-17 54.71
2020-06-18 55.15
2020-06-19 55.50
2020-06-20 56.30
2020-06-21 56.86
2020-06-22 57.20
2020-06-23 57.66
2020-06-24 58.18
2020-06-25 58.71
2020-06-26 59.22
2020-06-27 59.68
2020-06-28 60.11
2020-06-29 60.51
2020-06-30 60.84
2020-07-01 60.97
2020-07-02 61.03
2020-07-03 61.24
2020-07-04 61.50
2020-07-05 61.67
2020-07-06 61.82
2020-07-07 62.06
2020-07-08 62.51
2020-07-09 62.92
2020-07-10 63.04
2020-07-11 63.02
2020-07-12 63.12
2020-07-13 63.33
2020-07-14 63.51
2020-07-15 63.52
2020-07-16 63.60
2020-07-17 63.90
2020-07-18 63.95
2020-07-19 64.20
2020-07-20 64.43
2020-07-21 64.70
2020-07-22 65.08
2020-07-23 65.33
2020-07-24 65.54
2020-07-25 66.10
2020-07-26 66.44
2020-07-27 66.78
2020-07-28 67.11
2020-07-29 67.34
2020-07-30 67.63
2020-07-31 67.69
2020-08-01 67.36
2020-08-02 67.13
2020-08-03 66.94
2020-08-04 66.52
2020-08-05 66.12
2020-08-06 65.86
2020-08-07 65.91
2020-08-08 66.28
2020-08-09 66.58
2020-08-10 66.72
2020-08-11 67.16
2020-08-12 67.52
2020-08-13 67.97
2020-08-14 68.28
2020-08-15 68.15
2020-08-16 68.16
2020-08-17 68.37
2020-08-18 68.55
2020-08-19 68.94
2020-08-20 69.07
2020-08-21 69.17
2020-08-22 69.54
2020-08-23 69.94
2020-08-24 69.92
2020-08-25 70.11
2020-08-26 69.86
2020-08-27 69.92
2020-08-28 70.19
2020-08-29 70.38
2020-08-30 70.70
2020-08-31 71.23
2020-09-01 71.29
2020-09-02 71.90
2020-09-03 71.96
2020-09-04 71.97
2020-09-05 72.22
2020-09-06 72.20
2020-09-07 72.56
2020-09-08 72.97
2020-09-09 73.02
2020-09-10 73.60
2020-09-11 74.22
2020-09-12 74.36
2020-09-13 74.42
2020-09-14 74.25
2020-09-15 74.08
2020-09-16 74.15
2020-09-17 73.83
2020-09-18 73.60
2020-09-19 73.70
2020-09-20 74.06
2020-09-21 74.17
2020-09-22 74.56
2020-09-23 74.77
2020-09-24 75.20
2020-09-25 75.79
2020-09-26 76.63
2020-09-27 77.42
2020-09-28 78.26
2020-09-29 79.16
2020-09-30 79.82
2020-10-01 80.19
2020-10-02 80.54
2020-10-03 80.40
2020-10-04 80.14
2020-10-05 80.02
2020-10-06 79.85
2020-10-07 79.92
2020-10-08 80.32
2020-10-09 80.93
2020-10-10 81.73
2020-10-11 82.71
2020-10-12 83.59
2020-10-13 83.87
2020-10-14 83.94
2020-10-15 84.18
2020-10-16 83.82
2020-10-17 83.27
2020-10-18 82.84
2020-10-19 82.66
2020-10-20 83.25
2020-10-21 83.89
2020-10-22 84.08
2020-10-23 84.32
2020-10-24 84.93
2020-10-25 85.21
2020-10-26 85.25
2020-10-27 85.03
2020-10-28 84.95
2020-10-29 85.09
2020-10-30 85.24
2020-10-31 85.23
2020-11-01 85.23
2020-11-02 85.20
2020-11-03 85.24
2020-11-04 85.31
2020-11-05 85.30
2020-11-06 85.33
2020-11-07 85.43
2020-11-08 85.58
2020-11-09 85.75
2020-11-10 85.89
2020-11-11 85.93
2020-11-12 86.06
2020-11-13 86.22
2020-11-14 86.16
2020-11-15 86.31
2020-11-16 86.60
2020-11-17 86.74
2020-11-18 86.97
2020-11-19 87.16
2020-11-20 87.14
2020-11-21 87.35
2020-11-22 87.38
2020-11-23 87.29
2020-11-24 87.22
2020-11-25 87.17
2020-11-26 87.03
2020-11-27 87.01
2020-11-28 86.91
2020-11-29 86.76
2020-11-30 86.75
2020-12-01 86.81
2020-12-02 86.84
2020-12-03 86.97
2020-12-04 87.07
2020-12-05 87.18
2020-12-06 87.32
2020-12-07 87.41
2020-12-08 87.45
2020-12-09 87.61
2020-12-10 87.74
2020-12-11 87.83
2020-12-12 87.84
2020-12-13 87.90
2020-12-14 88.12
2020-12-15 88.25
2020-12-16 88.22
2020-12-17 88.21
2020-12-18 88.35
2020-12-19 88.71
2020-12-20 89.09
2020-12-21 89.29
2020-12-22 89.56
2020-12-23 89.82
2020-12-24 90.05
2020-12-25 90.14
2020-12-26 90.13
2020-12-27 90.09
2020-12-28 90.27
2020-12-29 90.44
2020-12-30 90.56
2020-12-31 90.69
2021-01-01 90.74
2021-01-02 90.83
2021-01-03 90.78
2021-01-04 90.45
2021-01-05 90.23
2021-01-06 90.43
2021-01-07 90.62
2021-01-08 90.98
2021-01-09 91.13
2021-01-10 91.32
2021-01-11 91.40
2021-01-12 91.45
2021-01-13 91.30
2021-01-14 91.16
2021-01-15 90.92
2021-01-16 90.91
2021-01-17 90.75
2021-01-18 90.69
2021-01-19 90.67
2021-01-20 90.58
2021-01-21 90.42
2021-01-22 90.48
2021-01-23 90.25
2021-01-24 90.42
2021-01-25 90.63
2021-01-26 90.76
2021-01-27 90.80
2021-01-28 90.94
2021-01-29 90.63
2021-01-30 90.72
2021-01-31 90.61
2021-02-01 90.63
2021-02-02 90.63
2021-02-03 90.66
2021-02-04 90.51
2021-02-05 90.77
2021-02-06 90.82
2021-02-07 90.95
2021-02-08 91.06
2021-02-09 91.21
2021-02-10 91.37
2021-02-11 91.79
2021-02-12 92.13
2021-02-13 92.64
2021-02-14 93.01
2021-02-15 93.44
2021-02-16 93.60
2021-02-17 93.79
2021-02-18 94.05
2021-02-19 94.23
2021-02-20 94.24
2021-02-21 94.46
2021-02-22 94.62
2021-02-23 95.04
2021-02-24 95.55
2021-02-25 96.00
2021-02-26 96.60
2021-02-27 97.30
2021-02-28 97.85
2021-03-01 98.40
2021-03-02 99.08
2021-03-03 99.74
2021-03-04 100.32
2021-03-05 100.81
2021-03-06 101.27
2021-03-07 101.74
2021-03-08 102.22
2021-03-09 102.53
2021-03-10 102.75
2021-03-11 103.06
2021-03-12 103.39
2021-03-13 103.98
2021-03-14 104.48
2021-03-15 104.88
2021-03-16 105.33
2021-03-17 105.93
2021-03-18 106.39
2021-03-19 106.93
2021-03-20 108.50
2021-03-21 109.95
2021-03-22 110.37
2021-03-23 110.73
2021-03-24 111.00
2021-03-25 111.35
2021-03-26 111.51
2021-03-27 110.61
2021-03-28 109.84
2021-03-29 110.22
2021-03-30 110.66
2021-03-31 111.16
2021-04-01 111.55
2021-04-02 112.08
2021-04-03 112.52
2021-04-04 112.84
2021-04-05 113.11
2021-04-06 113.31
2021-04-07 113.40
2021-04-08 113.38
2021-04-09 113.39
2021-04-10 113.14
2021-04-11 112.98
2021-04-12 112.84
2021-04-13 112.75
2021-04-14 112.54
2021-04-15 112.64
2021-04-16 112.49
2021-04-17 112.66
2021-04-18 112.75
2021-04-19 112.82
2021-04-20 113.03
2021-04-21 113.18
2021-04-22 113.24
2021-04-23 113.59
2021-04-24 113.74
2021-04-25 113.82
2021-04-26 113.86
2021-04-27 113.79
2021-04-28 113.88
2021-04-29 114.01
2021-04-30 113.96
2021-05-01 113.77
2021-05-02 113.76
2021-05-03 113.86
2021-05-04 114.14
2021-05-05 114.19
2021-05-06 114.26
2021-05-07 114.44
2021-05-08 114.78
2021-05-09 115.17
2021-05-10 115.47
2021-05-11 115.59
2021-05-12 116.06
2021-05-13 116.43
2021-05-14 116.65
2021-05-15 116.96
2021-05-16 117.07
2021-05-17 117.28
2021-05-18 117.49
2021-05-19 117.50
2021-05-20 117.80
2021-05-21 117.96
2021-05-22 118.01
2021-05-23 118.56
2021-05-24 118.92
2021-05-25 119.00
2021-05-26 119.02
2021-05-27 118.79
2021-05-28 118.79
2021-05-29 118.90
2021-05-30 118.70
2021-05-31 118.69
2021-06-01 118.98
2021-06-02 119.54
2021-06-03 120.26
2021-06-04 120.99
2021-06-05 121.73
2021-06-06 122.32
2021-06-07 122.80
2021-06-08 123.29
2021-06-09 123.68
2021-06-10 123.95
2021-06-11 124.22
2021-06-12 124.40
2021-06-13 124.58
2021-06-14 124.90
2021-06-15 125.20
2021-06-16 125.44
2021-06-17 125.60
2021-06-18 125.83
2021-06-19 125.88
2021-06-20 125.87
2021-06-21 125.83
2021-06-22 125.84
2021-06-23 125.90
2021-06-24 126.01
2021-06-25 126.07
2021-06-26 126.25
2021-06-27 126.70
2021-06-28 127.10
2021-06-29 127.39
2021-06-30 127.68
2021-07-01 127.97
2021-07-02 128.05
2021-07-03 128.34
2021-07-04 128.35
2021-07-05 128.37
2021-07-06 128.43
2021-07-07 128.35
2021-07-08 128.40
2021-07-09 128.82
2021-07-10 129.10
2021-07-11 129.39
2021-07-12 129.64
2021-07-13 129.91
2021-07-14 130.27
2021-07-15 130.55
2021-07-16 130.66
2021-07-17 130.75
2021-07-18 131.12
2021-07-19 131.62
2021-07-20 132.04
2021-07-21 132.51
2021-07-22 133.19
2021-07-23 133.88
2021-07-24 134.60
2021-07-25 135.38
2021-07-26 135.98
2021-07-27 136.67
2021-07-28 137.47
2021-07-29 138.04
2021-07-30 138.16
2021-07-31 138.48
2021-08-01 138.31
2021-08-02 138.34
2021-08-03 138.17
2021-08-04 137.72
2021-08-05 137.45
2021-08-06 137.82
2021-08-07 138.21
2021-08-08 138.83
2021-08-09 139.24
2021-08-10 139.82
2021-08-11 140.62
2021-08-12 141.62
2021-08-13 142.50
2021-08-14 142.88
2021-08-15 143.21
2021-08-16 143.37
2021-08-17 143.80
2021-08-18 144.45
2021-08-19 144.56
2021-08-20 144.92
2021-08-21 145.28
2021-08-22 145.60
2021-08-23 145.85
2021-08-24 145.84
2021-08-25 145.47
2021-08-26 145.35
2021-08-27 144.98
2021-08-28 144.73
2021-08-29 144.62
2021-08-30 144.86
2021-08-31 145.11
2021-09-01 145.36
2021-09-02 145.39
2021-09-03 145.14
2021-09-04 144.98
2021-09-05 145.13
2021-09-06 145.32
2021-09-07 145.10
2021-09-08 144.93
2021-09-09 144.81
2021-09-10 145.04
2021-09-11 145.49
2021-09-12 145.49
2021-09-13 145.25
2021-09-14 145.26
2021-09-15 145.32
2021-09-16 145.54
2021-09-17 145.54
2021-09-18 145.66
2021-09-19 145.98
2021-09-20 146.50
2021-09-21 147.12
2021-09-22 147.79
2021-09-23 148.20
2021-09-24 148.72
2021-09-25 149.42
2021-09-26 150.14
2021-09-27 150.99
2021-09-28 151.51
2021-09-29 152.07
2021-09-30 152.47
2021-10-01 152.44
2021-10-02 152.37
2021-10-03 151.87
2021-10-04 150.99
2021-10-05 150.60
2021-10-06 150.25
2021-10-07 150.29
2021-10-08 151.10
2021-10-09 151.91
2021-10-10 153.04
2021-10-11 154.55
2021-10-12 155.36
2021-10-13 155.86
2021-10-14 156.36
2021-10-15 156.67
2021-10-16 156.38
2021-10-17 156.30
2021-10-18 156.07
2021-10-19 156.47
2021-10-20 157.08
2021-10-21 157.71
2021-10-22 158.13
2021-10-23 158.84
2021-10-24 159.30
2021-10-25 159.77
2021-10-26 160.29
2021-10-27 160.57
2021-10-28 160.77
2021-10-29 160.76
2021-10-30 160.78
2021-10-31 160.55
2021-11-01 160.52
2021-11-02 160.34
2021-11-03 160.27
2021-11-04 160.22
2021-11-05 160.37
2021-11-06 160.45
2021-11-07 160.98
2021-11-08 161.06
2021-11-09 161.27
2021-11-10 161.54
2021-11-11 161.82
2021-11-12 161.97
2021-11-13 161.77
2021-11-14 161.74
2021-11-15 162.03
2021-11-16 162.31
2021-11-17 162.56
2021-11-18 162.76
2021-11-19 162.89
2021-11-20 162.81
2021-11-21 162.89
2021-11-22 162.81
2021-11-23 162.60
2021-11-24 162.36
2021-11-25 162.05
2021-11-26 161.86
2021-11-27 161.83
2021-11-28 161.36
2021-11-29 161.22
2021-11-30 160.95
2021-12-01 160.45
2021-12-02 160.10
2021-12-03 159.85
2021-12-04 159.69
2021-12-05 159.64
2021-12-06 159.42
2021-12-07 159.29
2021-12-08 159.20
2021-12-09 158.88
2021-12-10 158.34
2021-12-11 157.68
2021-12-12 157.61
2021-12-13 157.28
2021-12-14 157.06
2021-12-15 156.82
2021-12-16 156.79
2021-12-17 156.97
2021-12-18 157.28
2021-12-19 156.88
2021-12-20 156.77
2021-12-21 156.63
2021-12-22 156.41
2021-12-23 156.03
2021-12-24 155.33
2021-12-25 154.79
2021-12-26 154.35
2021-12-27 154.18
2021-12-28 153.78
2021-12-29 153.47
2021-12-30 153.20
2021-12-31 153.16
2022-01-01 153.05
2022-01-02 152.92
2022-01-03 152.32
2022-01-04 151.84
2022-01-05 151.42
2022-01-06 150.98
2022-01-07 150.79
2022-01-08 150.59
2022-01-09 150.36
2022-01-10 149.96
2022-01-11 149.95
2022-01-12 150.15
2022-01-13 150.45
2022-01-14 150.37
2022-01-15 150.49
2022-01-16 150.58
2022-01-17 150.89
2022-01-18 150.96
2022-01-19 150.79
2022-01-20 150.61
2022-01-21 150.62
2022-01-22 150.43
2022-01-23 150.46
2022-01-24 150.39
2022-01-25 150.38
2022-01-26 150.44
2022-01-27 150.74
2022-01-28 151.25
2022-01-29 152.00
2022-01-30 152.75
2022-01-31 153.61
2022-02-01 154.25
2022-02-02 155.11
2022-02-03 155.66
2022-02-04 156.10
2022-02-05 156.41
2022-02-06 156.54
2022-02-07 156.73
2022-02-08 157.05
2022-02-09 157.53
2022-02-10 158.18
2022-02-11 158.63
2022-02-12 159.14
2022-02-13 159.66
2022-02-14 159.94
2022-02-15 160.09
2022-02-16 160.59
2022-02-17 160.92
2022-02-18 161.25
2022-02-19 161.21
2022-02-20 161.48
2022-02-21 162.09
2022-02-22 162.59
2022-02-23 162.43
2022-02-24 162.39
2022-02-25 162.21
2022-02-26 162.43
2022-02-27 162.15
2022-02-28 161.71
2022-03-01 161.48
2022-03-02 161.49
2022-03-03 161.48
2022-03-04 161.76
2022-03-05 161.80
2022-03-06 161.91
2022-03-07 162.10
2022-03-08 162.35
2022-03-09 162.62
2022-03-10 162.70
2022-03-11 162.70
2022-03-12 162.91
2022-03-13 163.14
2022-03-14 163.26
2022-03-15 163.35
2022-03-16 163.21
2022-03-17 163.32
2022-03-18 163.50
2022-03-19 163.58
2022-03-20 163.84
2022-03-21 164.18
2022-03-22 164.31
2022-03-23 164.38
2022-03-24 164.53
2022-03-25 164.52
2022-03-26 164.55
2022-03-27 164.46
2022-03-28 164.31
2022-03-29 164.16
2022-03-30 164.34
2022-03-31 164.51
2022-04-01 164.75
2022-04-02 165.20
2022-04-03 165.70
2022-04-04 165.98
2022-04-05 166.49
2022-04-06 166.83
2022-04-07 166.82
2022-04-08 166.93
2022-04-09 166.57
2022-04-10 166.25
2022-04-11 166.07
2022-04-12 165.85
2022-04-13 165.60
2022-04-14 165.66
2022-04-15 165.82
2022-04-16 166.24
2022-04-17 166.57
2022-04-18 166.97
2022-04-19 167.42
2022-04-20 168.05
2022-04-21 168.35
2022-04-22 168.41
2022-04-23 168.72
2022-04-24 168.98
2022-04-25 169.18
2022-04-26 169.35
2022-04-27 169.17
2022-04-28 169.52
2022-04-29 169.91
2022-04-30 170.17
2022-05-01 170.44
2022-05-02 170.69
2022-05-03 170.92
2022-05-04 171.44
2022-05-05 171.50
2022-05-06 171.63
2022-05-07 171.69
2022-05-08 171.97
2022-05-09 172.37
2022-05-10 172.63
2022-05-11 172.88
2022-05-12 173.33
2022-05-13 173.59
2022-05-14 173.77
2022-05-15 173.95
2022-05-16 173.94
2022-05-17 174.26
2022-05-18 174.64
2022-05-19 174.82
2022-05-20 175.14
2022-05-21 174.88
2022-05-22 174.97
2022-05-23 175.19
2022-05-24 174.83
2022-05-25 174.18
2022-05-26 173.59
2022-05-27 172.75
2022-05-28 172.23
2022-05-29 171.36
2022-05-30 170.47
2022-05-31 170.05
2022-06-01 169.68
2022-06-02 169.49
2022-06-03 169.49
2022-06-04 169.91
2022-06-05 169.86
2022-06-06 170.00
2022-06-07 170.11
2022-06-08 170.47
2022-06-09 170.74
2022-06-10 171.00
2022-06-11 170.88
2022-06-12 171.02
2022-06-13 170.78
2022-06-14 170.60
2022-06-15 170.27
2022-06-16 169.89
2022-06-17 169.51
2022-06-18 169.37
2022-06-19 169.18
2022-06-20 169.22
2022-06-21 168.95
2022-06-22 168.71
2022-06-23 168.56
2022-06-24 168.60
2022-06-25 168.55
2022-06-26 168.52
2022-06-27 168.58
2022-06-28 168.74
2022-06-29 168.88
2022-06-30 168.70
2022-07-01 168.57
2022-07-02 168.30
2022-07-03 168.04
2022-07-04 167.91
2022-07-05 167.78
2022-07-06 167.63
2022-07-07 167.72
2022-07-08 167.57
2022-07-09 167.39
2022-07-10 167.32
2022-07-11 167.13
2022-07-12 166.88
2022-07-13 166.62
2022-07-14 166.30
2022-07-15 166.13
2022-07-16 166.14
2022-07-17 166.09
2022-07-18 165.83
2022-07-19 165.87
2022-07-20 165.76
2022-07-21 165.74
2022-07-22 165.62
2022-07-23 165.26
2022-07-24 165.25
2022-07-25 165.13
2022-07-26 165.08
2022-07-27 165.14
2022-07-28 165.01
2022-07-29 164.82
2022-07-30 164.73
2022-07-31 164.32
2022-08-01 164.44
2022-08-02 164.15
2022-08-03 163.72
2022-08-04 163.54
2022-08-05 163.41
2022-08-06 163.45
2022-08-07 163.49
2022-08-08 163.33
2022-08-09 163.49
2022-08-10 163.87
2022-08-11 164.27
2022-08-12 165.14
2022-08-13 166.03
2022-08-14 166.81
2022-08-15 167.34
2022-08-16 167.67
2022-08-17 168.09
2022-08-18 168.45
2022-08-19 168.27
2022-08-20 168.35
2022-08-21 168.43
2022-08-22 168.40
2022-08-23 168.18
2022-08-24 167.87
2022-08-25 167.39
2022-08-26 166.97
2022-08-27 166.42
2022-08-28 165.84
2022-08-29 165.50
2022-08-30 165.04
2022-08-31 164.95
2022-09-01 165.26
2022-09-02 165.45
2022-09-03 165.66
2022-09-04 166.13
2022-09-05 166.54
2022-09-06 167.10
2022-09-07 166.91
2022-09-08 166.19
2022-09-09 165.84
2022-09-10 165.73
2022-09-11 165.23
2022-09-12 164.53
2022-09-13 164.30
2022-09-14 164.38
2022-09-15 164.84
2022-09-16 165.01
2022-09-17 164.74
2022-09-18 164.76
2022-09-19 164.91
2022-09-20 164.92
2022-09-21 165.08
2022-09-22 165.25
2022-09-23 165.38
2022-09-24 165.81
2022-09-25 166.51
2022-09-26 167.61
2022-09-27 168.79
2022-09-28 169.49
2022-09-29 170.15
2022-09-30 170.00
2022-10-01 169.30
2022-10-02 168.58
2022-10-03 167.46
2022-10-04 166.09
2022-10-05 165.10
2022-10-06 163.92
2022-10-07 163.53
2022-10-08 163.75
2022-10-09 163.87
2022-10-10 164.24
2022-10-11 164.45
2022-10-12 164.57
2022-10-13 164.78
2022-10-14 165.05
2022-10-15 165.43
2022-10-16 165.83
2022-10-17 165.83
2022-10-18 166.27
2022-10-19 166.69
2022-10-20 167.21
2022-10-21 167.68
2022-10-22 167.38
2022-10-23 167.24
2022-10-24 167.40
2022-10-25 167.37
2022-10-26 167.60
2022-10-27 167.82
#2022-10-28|167.79 #2022-10-29|167.84 #2022-10-30|167.67 #2022-10-31|167.37 #2022-11-01|167.00 #2022-11-02|166.33 #2022-11-03|165.61 #2022-11-04|165.14 #2022-11-05|165.06 #2022-11-06|164.92 #2022-11-07|164.71 #2022-11-08|164.73 #2022-11-09|164.80 #2022-11-10|164.70 #2022-11-11|164.82 #2022-11-12|164.42 #2022-11-13|164.10 #2022-11-14|163.88 #2022-11-15|163.39 #2022-11-16|162.87 #2022-11-17|162.38 #2022-11-18|161.74 #2022-11-19|161.14 #2022-11-20|160.62 #2022-11-21|160.21 #2022-11-22|159.94 #2022-11-23|159.76 #2022-11-24|159.60 #2022-11-25|159.35 #2022-11-26|159.35 #2022-11-27|159.34 #2022-11-28|159.21 #2022-11-29|159.01 #2022-11-30|158.69 #2022-12-01|158.40 #2022-12-02|157.96 #2022-12-03|157.66 #2022-12-04|157.20 #2022-12-05|156.85 #2022-12-06|156.49 #2022-12-07|156.19 #2022-12-08|155.92 #2022-12-09|156.03 #2022-12-10|156.03 #2022-12-11|156.16 #2022-12-12|156.34 #2022-12-13|156.77 #2022-12-14|157.28 #2022-12-15|157.79 #2022-12-16|158.04 #2022-12-17|158.17 #2022-12-18|158.29 #2022-12-19|158.45 #2022-12-20|158.37 #2022-12-21|158.17 #2022-12-22|158.21 #2022-12-23|158.18 #2022-12-24|158.38 #2022-12-25|158.60 #2022-12-26|158.82 #2022-12-27|159.07 #2022-12-28|159.33 #2022-12-29|159.44 #2022-12-30|159.62 #2022-12-31|159.70 #2023-01-01|159.65 #2023-01-02|159.72 #2023-01-03|159.84 #2023-01-04|159.84 #2023-01-05|160.04 #2023-01-06|160.45 #2023-01-07|161.16 #2023-01-08|161.77 #2023-01-09|161.98 #2023-01-10|162.18 #2023-01-11|162.48 #2023-01-12|162.78 #2023-01-13|162.58 #2023-01-14|161.85 #2023-01-15|161.49 #2023-01-16|161.03 #2023-01-17|160.55 #2023-01-18|159.82 #2023-01-19|159.20 #2023-01-20|158.84 #2023-01-21|158.61 #2023-01-22|158.33 #2023-01-23|157.82 #2023-01-24|157.47 #2023-01-25|157.62 #2023-01-26|157.27 #2023-01-27|157.15 #2023-01-28|157.15 #2023-01-29|156.77 #2023-01-30|156.80 #2023-01-31|156.66 #2023-02-01|156.19 #2023-02-02|155.93 #2023-02-03|155.55 #2023-02-04|154.99 #2023-02-05|154.69 #2023-02-06|154.42 #2023-02-07|154.15 #2023-02-08|153.88 #2023-02-09|153.59 #2023-02-10|153.26 #2023-02-11|153.14 #2023-02-12|152.86 #2023-02-13|152.63 #2023-02-14|152.17 #2023-02-15|151.97 #2023-02-16|151.69 #2023-02-17|151.47 #2023-02-18|150.65 #2023-02-19|150.38 #2023-02-20|149.99 #2023-02-21|149.76 #2023-02-22|149.38 #2023-02-23|149.38 #2023-02-24|148.98 #2023-02-25|149.27 #2023-02-26|149.03 #2023-02-27|148.74 #2023-02-28|148.52 #2023-03-01|148.20 #2023-03-02|147.63 #2023-03-03|147.32 #2023-03-04|146.68 #2023-03-05|146.32 #2023-03-06|146.04 #2023-03-07|145.77 #2023-03-08|145.56 #2023-03-09|145.21 #2023-03-10|145.45 #2023-03-11|145.77 #2023-03-12|145.91 #2023-03-13|145.99 #2023-03-14|146.10 #2023-03-15|146.25 #2023-03-16|146.59 #2023-03-17|146.45 #2023-03-18|146.51 #2023-03-19|146.45 #2023-03-20|146.37 #2023-03-21|145.88 #2023-03-22|145.72 #2023-03-23|145.53 #2023-03-24|145.18 #2023-03-25|144.80 #2023-03-26|144.43 #2023-03-27|144.18 #2023-03-28|144.36 #2023-03-29|144.30 #2023-03-30|144.21 #2023-03-31|143.95 #2023-04-01|143.64 #2023-04-02|143.42 #2023-04-03|143.02 #2023-04-04|142.76 #2023-04-05|142.50 #2023-04-06|142.21 #2023-04-07|142.14 #2023-04-08|142.15 #2023-04-09|142.11 #2023-04-10|142.10 #2023-04-11|141.74 #2023-04-12|141.41 #2023-04-13|141.09 #2023-04-14|140.74 #2023-04-15|139.97 #2023-04-16|139.68 #2023-04-17|139.47 #2023-04-18|139.59 #2023-04-19|139.63 #2023-04-20|139.80 #2023-04-21|139.97 #2023-04-22|140.48 #2023-04-23|140.61 #2023-04-24|140.77 #2023-04-25|140.88 #2023-04-26|140.98 #2023-04-27|140.89 #2023-04-28|140.91 #2023-04-29|140.86 #2023-04-30|140.81 #2023-05-01|140.77 #2023-05-02|140.79 #2023-05-03|140.77 #2023-05-04|140.58 #2023-05-05|140.67 #2023-05-06|140.84 #2023-05-07|140.91 #2023-05-08|140.95 #2023-05-09|141.05 #2023-05-10|141.22 #2023-05-11|141.56 #2023-05-12|141.19 #2023-05-13|141.09 #2023-05-14|141.06 #2023-05-15|140.94 #2023-05-16|140.48 #2023-05-17|139.98 #2023-05-18|139.48 #2023-05-19|139.44 #2023-05-20|138.89 #2023-05-21|138.52 #2023-05-22|138.30 #2023-05-23|137.91 #2023-05-24|137.50 #2023-05-25|137.30 #2023-05-26|137.09 #2023-05-27|137.23 #2023-05-28|137.01 #2023-05-29|136.75 #2023-05-30|136.69 #2023-05-31|136.81 #2023-06-01|136.80 #2023-06-02|136.74 #2023-06-03|136.50 #2023-06-04|136.29 #2023-06-05|136.11 #2023-06-06|136.10 #2023-06-07|135.97 #2023-06-08|135.79 #2023-06-09|135.63 #2023-06-10|135.54 #2023-06-11|135.67 #2023-06-12|135.65 #2023-06-13|135.42 #2023-06-14|135.13 #2023-06-15|134.93 #2023-06-16|134.64 #2023-06-17|134.36 #2023-06-18|133.95 #2023-06-19|133.62 #2023-06-20|133.47 #2023-06-21|133.29 #2023-06-22|132.91 #2023-06-23|132.55 #2023-06-24|132.24 #2023-06-25|132.00 #2023-06-26|131.75 #2023-06-27|131.39 #2023-06-28|130.93 #2023-06-29|130.70 #2023-06-30|130.59 #2023-07-01|130.27 #2023-07-02|129.93 #2023-07-03|129.59 #2023-07-04|129.25 #2023-07-05|129.11 #2023-07-06|128.79 #2023-07-07|128.49 #2023-07-08|128.39 #2023-07-09|128.18 #2023-07-10|127.97 #2023-07-11|127.88 #2023-07-12|127.85 #2023-07-13|127.79 #2023-07-14|127.70 #2023-07-15|127.46 #2023-07-16|127.22 #2023-07-17|127.15 #2023-07-18|127.09 #2023-07-19|126.79 #2023-07-20|126.80 #2023-07-21|126.77 #2023-07-22|126.58 #2023-07-23|126.84 #2023-07-24|126.94 #2023-07-25|127.10 #2023-07-26|127.23 #2023-07-27|127.11 #2023-07-28|127.04 #2023-07-29|127.30 #2023-07-30|127.16 #2023-07-31|127.05 #2023-08-01|126.72 #2023-08-02|126.43 #2023-08-03|126.19 #2023-08-04|126.04 #2023-08-05|125.86 #2023-08-06|125.80 #2023-08-07|125.73 #2023-08-08|125.36 #2023-08-09|125.06 #2023-08-10|124.74 #2023-08-11|124.34 #2023-08-12|124.03 #2023-08-13|123.81 #2023-08-14|123.46 #2023-08-15|123.50 #2023-08-16|123.51 #2023-08-17|123.63 #2023-08-18|123.79 #2023-08-19|123.74 #2023-08-20|123.74 #2023-08-21|123.82 #2023-08-22|123.78 #2023-08-23|123.64 #2023-08-24|123.47 #2023-08-25|123.23 #2023-08-26|123.15 #2023-08-27|122.87 #2023-08-28|122.67 #2023-08-29|122.59 #2023-08-30|122.86 #2023-08-31|122.96 #2023-09-01|122.87 #2023-09-02|122.81 #2023-09-03|122.72 #2023-09-04|122.68 #2023-09-05|122.56 #2023-09-06|122.21 #2023-09-07|122.09 #2023-09-08|122.19 #2023-09-09|122.29 #2023-09-10|122.33 #2023-09-11|122.41 #2023-09-12|122.36 #2023-09-13|122.38 #2023-09-14|122.18 #2023-09-15|121.93 #2023-09-16|121.51 #2023-09-17|121.16 #2023-09-18|120.76 #2023-09-19|120.59 #2023-09-20|120.29 #2023-09-21|120.13 #2023-09-22|119.85 #2023-09-23|119.68 #2023-09-24|119.61 #2023-09-25|119.69 #2023-09-26|119.70 #2023-09-27|119.92 #2023-09-28|119.92 #2023-09-29|120.16 #2023-09-30|119.89 #2023-10-01|119.56 #2023-10-02|119.21 #2023-10-03|118.96 #2023-10-04|118.59 #2023-10-05|118.43 #2023-10-06|118.27 #2023-10-07|118.64 #2023-10-08|119.04 #2023-10-09|119.46 #2023-10-10|119.56 #2023-10-11|119.61 #2023-10-12|119.65 #2023-10-13|119.51 #2023-10-14|119.30 #2023-10-15|119.21 #2023-10-16|118.88 #2023-10-17|118.90 #2023-10-18|118.97 #2023-10-19|119.01 #2023-10-20|119.09 #2023-10-21|118.85 #2023-10-22|118.75 #2023-10-23|118.68 #2023-10-24|118.49 #2023-10-25|118.40 #2023-10-26|118.35 #2023-10-27|118.32 #2023-10-28|118.57 #2023-10-29|118.41 #2023-10-30|118.31 #2023-10-31|118.14 #2023-11-01|117.85 #2023-11-02|117.72 #2023-11-03|117.53 #2023-11-04|117.45 #2023-11-05|117.35 #2023-11-06|117.20 #2023-11-07|117.26 #2023-11-08|117.22 #2023-11-09|117.11 #2023-11-10|117.03 #2023-11-11|116.79 #2023-11-12|116.76 #2023-11-13|116.61 #2023-11-14|116.31 #2023-11-15|116.10 #2023-11-16|115.91 #2023-11-17|115.74 #2023-11-18|115.64 #2023-11-19|115.58 #2023-11-20|115.57 #2023-11-21|115.65 #2023-11-22|115.62 #2023-11-23|115.41 #2023-11-24|115.13 #2023-11-25|114.79 #2023-11-26|114.25 #2023-11-27|113.76 #2023-11-28|113.21 #2023-11-29|112.81 #2023-11-30|112.38 #2023-12-01|111.98 #2023-12-02|111.53 #2023-12-03|111.27 #2023-12-04|111.02 #2023-12-05|110.80 #2023-12-06|110.67 #2023-12-07|110.63 #2023-12-08|110.72 #2023-12-09|110.75 #2023-12-10|110.71 #2023-12-11|110.81 #2023-12-12|110.75 #2023-12-13|110.57 #2023-12-14|110.43 #2023-12-15|110.08 #2023-12-16|109.96 #2023-12-17|109.83 #2023-12-18|109.64 #2023-12-19|109.56 #2023-12-20|109.52 #2023-12-21|109.36 #2023-12-22|109.31 #2023-12-23|109.21 #2023-12-24|109.17 #2023-12-25|109.22 #2023-12-26|109.19 #2023-12-27|109.12 #2023-12-28|109.18 #2023-12-29|109.27 #2023-12-30|109.33 #2023-12-31|109.30 #2024-01-01|109.23 #2024-01-02|109.22 #2024-01-03|109.23 #2024-01-04|109.29 #2024-01-05|109.41 #2024-01-06|109.71 #2024-01-07|109.91 #2024-01-08|109.85 #2024-01-09|109.83 #2024-01-10|109.84 #2024-01-11|109.79 #2024-01-12|109.68 #2024-01-13|109.25 #2024-01-14|109.10 #2024-01-15|109.01 #2024-01-16|108.91 #2024-01-17|108.92 #2024-01-18|108.90 #2024-01-19|108.92 #2024-01-20|109.05 #2024-01-21|109.01 #2024-01-22|109.00 #2024-01-23|109.08 #2024-01-24|109.05 #2024-01-25|108.97 #2024-01-26|108.91 #2024-01-27|108.85 #2024-01-28|108.68 #2024-01-29|108.56 #2024-01-30|108.37 #2024-01-31|108.16 #2024-02-01|108.03 #2024-02-02|107.78 #2024-02-03|107.58 #2024-02-04|107.53 #2024-02-05|107.47 #2024-02-06|107.39 #2024-02-07|107.22 #2024-02-08|107.06 #2024-02-09|106.94 #2024-02-10|106.86 #2024-02-11|106.73 #2024-02-12|106.57 #2024-02-13|106.37 #2024-02-14|106.39 #2024-02-15|106.45 #2024-02-16|106.49 #2024-02-17|106.11 #2024-02-18|106.27 #2024-02-19|106.37 #2024-02-20|106.40 #2024-02-21|106.26 #2024-02-22|106.18 #2024-02-23|106.10 #2024-02-24|106.47 #2024-02-25|106.37 #2024-02-26|106.29 #2024-02-27|106.33 #2024-02-28|106.49 #2024-02-29|106.48 #2024-03-01|106.52 #2024-03-02|106.22 #2024-03-03|106.06 #2024-03-04|105.97 #2024-03-05|105.70 #2024-03-06|105.53 #2024-03-07|105.36 #2024-03-08|105.14 #2024-03-09|105.25 #2024-03-10|105.05 #2024-03-11|104.82 #2024-03-12|104.63 #2024-03-13|104.39 #2024-03-14|104.13 #2024-03-15|104.04 #2024-03-16|103.68 #2024-03-17|103.53 #2024-03-18|103.48 #2024-03-19|103.59 #2024-03-20|103.59 #2024-03-21|103.70 #2024-03-22|103.79 #2024-03-23|104.04 #2024-03-24|104.14 #2024-03-25|104.22 #2024-03-26|104.16 #2024-03-27|104.00 #2024-03-28|103.71 #2024-03-29|103.36 #2024-03-30|102.99 #2024-03-31|102.74 #2024-04-01|102.46 #2024-04-02|102.19 #2024-04-03|102.09 #2024-04-04|102.08 #2024-04-05|101.84 #2024-04-06|101.73 #2024-04-07|101.58 #2024-04-08|101.43 #2024-04-09|101.38 #2024-04-10|101.42 #2024-04-11|101.54 #2024-04-12|101.74 #2024-04-13|101.99 #2024-04-14|102.15 #2024-04-15|102.48 #2024-04-16|102.75 #2024-04-17|102.82 #2024-04-18|102.76 #2024-04-19|102.70 #2024-04-20|102.48 #2024-04-21|102.46 #2024-04-22|102.20 #2024-04-23|101.90 #2024-04-24|101.57 #2024-04-25|101.28 #2024-04-26|101.09 #2024-04-27|101.08 #2024-04-28|100.92 #2024-04-29|100.82 #2024-04-30|100.80 #2024-05-01|100.94 #2024-05-02|100.96 #2024-05-03|100.99 #2024-05-04|101.12 #2024-05-05|101.01 #2024-05-06|100.96 #2024-05-07|100.85 #2024-05-08|100.62 #2024-05-09|100.30 #2024-05-10|100.01 #2024-05-11| 99.51 #2024-05-12| 99.39 #2024-05-13| 99.10 #2024-05-14| 98.75 #2024-05-15| 98.57 #2024-05-16| 98.76 #2024-05-17| 98.77 #2024-05-18| 98.69 #2024-05-19| 98.25 #2024-05-20| 97.94 #2024-05-21| 97.41 #2024-05-22| 97.40 #2024-05-23| 97.22 #2024-05-24| 97.06 #2024-05-25| 96.98 #2024-05-26| 97.20 #2024-05-27| 97.29 #2024-05-28| 97.75 #2024-05-29| 97.49 #2024-05-30| 97.06 #2024-05-31| 96.64 #2024-06-01| 96.38 #2024-06-02| 95.95 #2024-06-03| 95.66 #2024-06-04| 95.54 #2024-06-05| 95.32 #2024-06-06| 95.31 #2024-06-07| 95.42 #2024-06-08| 95.58 #2024-06-09| 95.74 #2024-06-10| 95.80 #2024-06-11| 95.45 #2024-06-12| 95.58 #2024-06-13| 95.42 #2024-06-14| 95.16 #2024-06-15| 94.59 #2024-06-16| 94.17 #2024-06-17| 93.90 #2024-06-18| 93.70 #2024-06-19| 93.03 #2024-06-20| 92.73 #2024-06-21| 92.53 #2024-06-22| 92.32 #2024-06-23| 92.13 #2024-06-24| 91.95 #2024-06-25| 91.94 #2024-06-26| 91.86 #2024-06-27| 91.64 #2024-06-28| 91.38 #2024-06-29| 91.33 #2024-06-30| 91.14 #2024-07-01| 90.90 #2024-07-02| 90.47 #2024-07-03| 90.38 #2024-07-04| 90.43 #2024-07-05| 90.51 #2024-07-06| 90.63 #2024-07-07| 90.81 #2024-07-08| 90.88 #2024-07-09| 91.01 #2024-07-10| 90.98 #2024-07-11| 90.84 #2024-07-12| 90.41 #2024-07-13| 89.91 #2024-07-14| 89.40 #2024-07-15| 88.98 #2024-07-16| 88.63 #2024-07-17| 88.36 #2024-07-18| 87.91 #2024-07-19| 87.70 #2024-07-20| 86.97 #2024-07-21| 86.67 #2024-07-22| 86.49 #2024-07-23| 86.27 #2024-07-24| 85.95 #2024-07-25| 85.78 #2024-07-26| 85.72 #2024-07-27| 86.14 #2024-07-28| 86.25 #2024-07-29| 86.17 #2024-07-30| 85.98 #2024-07-31| 86.00 #2024-08-01| 85.82 #2024-08-02| 85.77 #2024-08-03| 85.81 #2024-08-04| 85.52 #2024-08-05| 85.32 #2024-08-06| 85.15 #2024-08-07| 85.07 #2024-08-08| 85.32 #2024-08-09| 85.30 #2024-08-10| 85.03 #2024-08-11| 85.05 #2024-08-12| 85.20 #2024-08-13| 85.60 #2024-08-14| 85.57 #2024-08-15| 85.47 #2024-08-16| 85.40 #2024-08-17| 85.68 #2024-08-18| 85.85 #2024-08-19| 85.80 #2024-08-20| 85.89 #2024-08-21| 86.21 #2024-08-22| 86.31 #2024-08-23| 86.14 #2024-08-24| 85.85 #2024-08-25| 85.46 #2024-08-26| 85.20 #2024-08-27| 84.74 #2024-08-28| 84.28 #2024-08-29| 84.13 #2024-08-30| 84.24 #2024-08-31| 84.25 #2024-09-01| 84.40 #2024-09-02| 84.53 #2024-09-03| 84.24 #2024-09-04| 84.00 #2024-09-05| 83.80 #2024-09-06| 83.76 #2024-09-07| 83.78 #2024-09-08| 83.80 #2024-09-09| 83.68 #2024-09-10| 84.05 #2024-09-11| 84.43 #2024-09-12| 84.54 #2024-09-13| 84.22 #2024-09-14| 84.03 #2024-09-15| 83.70 #2024-09-16| 83.45 #2024-09-17| 83.16 #2024-09-18| 82.99 #2024-09-19| 82.96 #2024-09-20| 83.30 #2024-09-21| 83.56 #2024-09-22| 83.89 #2024-09-23| 84.30 #2024-09-24| 84.71 #2024-09-25| 85.06 #2024-09-26| 85.73 #2024-09-27| 86.34 #2024-09-28| 86.51 #2024-09-29| 87.07 #2024-09-30| 87.27 #2024-10-01| 87.00 #2024-10-02| 86.79 #2024-10-03| 86.25 #2024-10-04| 85.50 #2024-10-05| 85.16 #2024-10-06| 84.61 #2024-10-07| 84.40 #2024-10-08| 84.82 #2024-10-09| 85.46 #2024-10-10| 86.28 #2024-10-11| 87.40 #2024-10-12| 88.48 #2024-10-13| 89.41 #2024-10-14| 90.26 #2024-10-15| 90.94 #2024-10-16| 91.11 #2024-10-17| 91.00 #2024-10-18| 90.87 #2024-10-19| 90.76 #2024-10-20| 90.79 #2024-10-21| 90.91 #2024-10-22| 91.02 #2024-10-23| 91.32 #2024-10-24| 91.68 #2024-10-25| 91.92 #2024-10-26| 92.33 #2024-10-27| 92.55 #2024-10-28| 92.71 #2024-10-29| 92.80 #2024-10-30| 92.70 #2024-10-31| 92.85 #2024-11-01| 93.01 #2024-11-02| 93.06 #2024-11-03| 93.15 #2024-11-04| 93.18 #2024-11-05| 93.29 #2024-11-06| 93.58 #2024-11-07| 93.53 #2024-11-08| 93.57 #2024-11-09| 93.35 #2024-11-10| 93.31 #2024-11-11| 93.40 #2024-11-12| 93.34 #2024-11-13| 93.23 #2024-11-14| 93.29 #2024-11-15| 93.26 #2024-11-16| 93.38 #2024-11-17| 93.41 #2024-11-18| 93.39 #2024-11-19| 93.54 #2024-11-20| 93.54 #2024-11-21| 93.40 #2024-11-22| 93.41 #2024-11-23| 93.38 #2024-11-24| 93.32 #2024-11-25| 93.35 #2024-11-26| 93.31 #2024-11-27| 93.27 #2024-11-28| 93.41 #2024-11-29| 93.49 #2024-11-30| 93.71 #2024-12-01| 93.91 #2024-12-02| 94.13 #2024-12-03| 94.27 #2024-12-04| 94.51 #2024-12-05| 94.61 #2024-12-06| 94.68 #2024-12-07| 94.68 #2024-12-08| 94.64 #2024-12-09| 94.53 #2024-12-10| 94.41 #2024-12-11| 94.29 #2024-12-12| 94.13 #2024-12-13| 93.95 #2024-12-14| 93.75 #2024-12-15| 93.76 #2024-12-16| 93.79 #2024-12-17| 93.87 #2024-12-18| 93.99 #2024-12-19| 94.14 #2024-12-20| 94.24 #2024-12-21| 94.52 #2024-12-22| 94.65 #2024-12-23| 94.83 #2024-12-24| 94.97 #2024-12-25| 95.02 #2024-12-26| 95.07 #2024-12-27| 95.10 #2024-12-28| 95.14 #2024-12-29| 95.17 #2024-12-30| 95.29 #2024-12-31| 95.44 #2025-01-01| 94.87 #2025-01-02| 94.41 #2025-01-03| 94.18 #2025-01-04| 93.76 #2025-01-05| 93.17 #2025-01-06| 92.18 #2025-01-07| 91.49 #2025-01-08| 91.94 #2025-01-09| 92.63 #2025-01-10| 93.28 #2025-01-11| 93.79 #2025-01-12| 94.47 #2025-01-13| 95.13 #2025-01-14| 95.55 #2025-01-15| 95.83 #2025-01-16| 95.93 #2025-01-17| 96.00 #2025-01-18| 95.89 #2025-01-19| 95.81 #2025-01-20| 95.73 #2025-01-21| 95.74 #2025-01-22| 95.76 #2025-01-23| 95.81 #2025-01-24| 95.81 #2025-01-25| 96.00 #2025-01-26| 96.14 #2025-01-27| 96.22 #2025-01-28| 96.23 #2025-01-29| 96.07 #2025-01-30| 95.87 #2025-01-31| 95.78 #2025-02-01| 95.72 #2025-02-02| 95.59 #2025-02-03| 95.45 #2025-02-04| 95.29 #2025-02-05| 95.24 #2025-02-06| 95.28 #2025-02-07| 95.11 #2025-02-08| 94.87 #2025-02-09| 94.67 #2025-02-10| 94.54 #2025-02-11| 94.43 #2025-02-12| 94.28 #2025-02-13| 94.07 #2025-02-14| 94.09 #2025-02-15| 93.82 #2025-02-16| 93.91 #2025-02-17| 94.03 #2025-02-18| 93.88 #2025-02-19| 93.52 #2025-02-20| 93.25 #2025-02-21| 92.88 #2025-02-22| 92.94 #2025-02-23| 92.60 #2025-02-24| 92.30 #2025-02-25| 92.20 #2025-02-26| 92.31 #2025-02-27| 92.41 #2025-02-28| 92.41 #2025-03-01| 92.31 #2025-03-02| 92.30 #2025-03-03| 92.14 #2025-03-04| 92.13 #2025-03-05| 92.09 #2025-03-06| 91.95 #2025-03-07| 91.90 #2025-03-08| 91.82 #2025-03-09| 91.70 #2025-03-10| 91.53 #2025-03-11| 91.36 #2025-03-12| 91.18 #2025-03-13| 90.94 #2025-03-14| 90.73 #2025-03-15| 90.63 #2025-03-16| 90.57 #2025-03-17| 90.62 #2025-03-18| 90.62 #2025-03-19| 90.62 #2025-03-20| 90.58 #2025-03-21| 90.65 #2025-03-22| 90.82 #2025-03-23| 90.80 #2025-03-24| 90.77 #2025-03-25| 90.70 #2025-03-26| 90.70 #2025-03-27| 90.75 #2025-03-28| 90.66 #2025-03-29| 90.41 #2025-03-30| 90.34 #2025-03-31| 90.45 #2025-04-01| 90.52 #2025-04-02| 90.65 #2025-04-03| 90.88 #2025-04-04| 90.95 #2025-04-05| 91.06 #2025-04-06| 91.07 #2025-04-07| 90.90 #2025-04-08| 90.75 #2025-04-09| 90.56 #2025-04-10| 90.20 #2025-04-11| 90.02 #2025-04-12| 89.94 #2025-04-13| 89.87 #2025-04-14| 89.71 #2025-04-15| 89.64 #2025-04-16| 89.49 #2025-04-17| 89.42 #2025-04-18| 89.57 #2025-04-19| 89.32 #2025-04-20| 89.35 #2025-04-21| 89.40 #2025-04-22| 89.28 #2025-04-23| 89.24 #2025-04-24| 89.20 #2025-04-25| 88.95 #2025-04-26| 89.05 #2025-04-27| 88.90 #2025-04-28| 88.95 #2025-04-29| 89.11 #2025-04-30| 89.29 #2025-05-01| 89.38 #2025-05-02| 89.74 #2025-05-03| 90.18 #2025-05-04| 90.71 #2025-05-05| 90.67 #2025-05-06| 91.06 #2025-05-07| 91.47 #2025-05-08| 92.04 #2025-05-09| 92.33 #2025-05-10| 92.58 #2025-05-11| 92.80 #2025-05-12| 93.53 #2025-05-13| 94.03 #2025-05-14| 94.27 #2025-05-15| 94.32 #2025-05-16| 94.38 #2025-05-17| 94.02 #2025-05-18| 94.09 #2025-05-19| 94.10 #2025-05-20| 93.74 #2025-05-21| 93.35 #2025-05-22| 93.17 #2025-05-23| 92.99 #2025-05-24| 93.12 #2025-05-25| 92.84 #2025-05-26| 92.41 #2025-05-27| 92.05 #2025-05-28| 91.85 #2025-05-29| 91.62 #2025-05-30| 91.39 #2025-05-31| 91.04 #2025-06-01| 90.58 #2025-06-02| 90.36 #2025-06-03| 90.25 #2025-06-04| 90.22 #2025-06-05| 90.10 #2025-06-06| 89.94 #2025-06-07| 89.96 #2025-06-08| 90.06 #2025-06-09| 90.04 #2025-06-10| 90.14 #2025-06-11| 90.10 #2025-06-12| 90.17 #2025-06-13| 90.07 #2025-06-14| 89.70 #2025-06-15| 89.55 #2025-06-16| 89.40 #2025-06-17| 89.15 #2025-06-18| 88.98 #2025-06-19| 88.69 #2025-06-20| 88.58 #2025-06-21| 88.79 #2025-06-22| 88.71 #2025-06-23| 88.74 #2025-06-24| 88.84 #2025-06-25| 88.87 #2025-06-26| 88.92 #2025-06-27| 89.05 #2025-06-28| 89.05 #2025-06-29| 89.11 #2025-06-30| 89.16 #2025-07-01| 89.00 #2025-07-02| 88.69 #2025-07-03| 88.49 #2025-07-04| 88.12 #2025-07-05| 87.76 #2025-07-06| 87.35 #2025-07-07| 86.94 #2025-07-08| 86.61 #2025-07-09| 86.46 #2025-07-10| 86.27 #2025-07-11| 86.23 #2025-07-12| 86.04 #2025-07-13| 85.93 #2025-07-14| 85.68 #2025-07-15| 85.53 #2025-07-16| 85.45 #2025-07-17| 85.37 #2025-07-18| 85.22 #2025-07-19| 84.94 #2025-07-20| 84.95 #2025-07-21| 85.09 #2025-07-22| 85.25 #2025-07-23| 85.31 #2025-07-24| 85.35 #2025-07-25| 85.45 #2025-07-26| 85.95 #2025-07-27| 86.09 #2025-07-28| 86.30 #2025-07-29| 86.37 #2025-07-30| 86.33 #2025-07-31| 86.31 #2025-08-01| 86.10 #2025-08-02| 85.92 #2025-08-03| 85.78 #2025-08-04| 85.47 #2025-08-05| 85.13 #2025-08-06| 84.84 #2025-08-07| 84.68 #2025-08-08| 84.77 #2025-08-09| 84.46 #2025-08-10| 84.33 #2025-08-11| 84.29 #2025-08-12| 84.61 #2025-08-13| 84.98 #2025-08-14| 85.10 #2025-08-15| 85.07 #2025-08-16| 85.24 #2025-08-17| 85.26 #2025-08-18| 85.25 #2025-08-19| 85.02 #2025-08-20| 85.02 #2025-08-21| 85.03 #2025-08-22| 85.10 #2025-08-23| 85.11 #2025-08-24| 85.07 #2025-08-25| 85.03 #2025-08-26| 85.10 #2025-08-27| 84.99 #2025-08-28| 85.07 #2025-08-29| 85.06 #2025-08-30| 85.12 #2025-08-31| 85.09 #2025-09-01| 85.07 #2025-09-02| 84.75 #2025-09-03| 84.42 #2025-09-04| 84.06 #2025-09-05| 83.98 #2025-09-06| 84.09 #2025-09-07| 84.21 #2025-09-08| 84.32 #2025-09-09| 84.58 #2025-09-10| 84.96 #2025-09-11| 85.25 #2025-09-12| 85.38 #2025-09-13| 85.21 #2025-09-14| 85.10 #2025-09-15| 85.02 #2025-09-16| 85.13 #2025-09-17| 85.03 #2025-09-18| 84.98 #2025-09-19| 84.88 #2025-09-20| 85.15 #2025-09-21| 85.39 #2025-09-22| 85.64 #2025-09-23| 85.65 #2025-09-24| 85.87 #2025-09-25| 86.28 #2025-09-26| 87.02 #2025-09-27| 87.58 #2025-09-28| 88.04 #2025-09-29| 88.59 #2025-09-30| 88.98 #2025-10-01| 88.92 #2025-10-02| 88.89 #2025-10-03| 88.43 #2025-10-04| 87.88 #2025-10-05| 87.55 #2025-10-06| 87.21 #2025-10-07| 87.12 #2025-10-08| 87.49 #2025-10-09| 87.84 #2025-10-10| 88.31 #2025-10-11| 88.99 #2025-10-12| 89.54 #2025-10-13| 89.87 #2025-10-14| 89.98 #2025-10-15| 90.12 #2025-10-16| 89.90 #2025-10-17| 89.66 #2025-10-18| 89.19 #2025-10-19| 89.04 #2025-10-20| 88.98 #2025-10-21| 89.36 #2025-10-22| 89.40 #2025-10-23| 89.56 #2025-10-24| 89.76 #2025-10-25| 89.97 #2025-10-26| 90.03 #2025-10-27| 90.20 #2025-10-28| 90.11 #2025-10-29| 90.06 #2025-10-30| 90.09 #2025-10-31| 89.91 #2025-11-01| 89.61 #2025-11-02| 89.57 #2025-11-03| 89.39 #2025-11-04| 89.12 #2025-11-05| 89.07 #2025-11-06| 89.10 #2025-11-07| 89.44 #2025-11-08| 89.81 #2025-11-09| 89.93 #2025-11-10| 90.68 #2025-11-11| 91.53 #2025-11-12| 92.93 #2025-11-13| 94.26 #2025-11-14| 95.32 #2025-11-15| 96.22 #2025-11-16| 96.90 #2025-11-17| 97.46 #2025-11-18| 97.99 #2025-11-19| 97.67 #2025-11-20| 97.39 #2025-11-21| 97.19 #2025-11-22| 96.97 #2025-11-23| 96.56 #2025-11-24| 96.18 #2025-11-25| 95.98 #2025-11-26| 95.88 #2025-11-27| 95.55 #2025-11-28| 95.16 #2025-11-29| 94.88 #2025-11-30| 94.75 #2025-12-01| 94.64 #2025-12-02| 94.41 #2025-12-03| 94.25 #2025-12-04| 94.15 #2025-12-05| 94.08 #2025-12-06| 93.85 #2025-12-07| 93.70 #2025-12-08| 93.41 #2025-12-09| 93.16 #2025-12-10| 92.86 #2025-12-11| 92.69 #2025-12-12| 92.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy