Federal Reserve Economic Data

Table Data - Administrative Assistance Job Postings on Indeed in Canada

Title Administrative Assistance Job Postings on Indeed in Canada
Series ID IHLIDXCATPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:44 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.04
2020-02-04 99.94
2020-02-05 99.97
2020-02-06 99.96
2020-02-07 100.05
2020-02-08 100.21
2020-02-09 100.25
2020-02-10 100.23
2020-02-11 100.37
2020-02-12 100.52
2020-02-13 100.63
2020-02-14 100.74
2020-02-15 100.70
2020-02-16 100.73
2020-02-17 100.83
2020-02-18 100.82
2020-02-19 100.77
2020-02-20 100.67
2020-02-21 100.72
2020-02-22 100.56
2020-02-23 100.60
2020-02-24 100.60
2020-02-25 100.62
2020-02-26 100.59
2020-02-27 100.68
2020-02-28 100.45
2020-02-29 100.57
2020-03-01 100.59
2020-03-02 100.48
2020-03-03 100.35
2020-03-04 100.32
2020-03-05 100.28
2020-03-06 100.21
2020-03-07 99.84
2020-03-08 99.55
2020-03-09 99.20
2020-03-10 98.91
2020-03-11 98.63
2020-03-12 98.33
2020-03-13 98.01
2020-03-14 97.85
2020-03-15 97.41
2020-03-16 97.07
2020-03-17 96.30
2020-03-18 95.00
2020-03-19 93.35
2020-03-20 91.31
2020-03-21 88.71
2020-03-22 86.29
2020-03-23 83.68
2020-03-24 80.86
2020-03-25 78.24
2020-03-26 75.54
2020-03-27 72.68
2020-03-28 70.24
2020-03-29 67.72
2020-03-30 65.37
2020-03-31 63.55
2020-04-01 61.89
2020-04-02 60.35
2020-04-03 59.27
2020-04-04 58.10
2020-04-05 56.93
2020-04-06 55.69
2020-04-07 54.15
2020-04-08 52.80
2020-04-09 51.63
2020-04-10 50.39
2020-04-11 49.38
2020-04-12 48.35
2020-04-13 47.45
2020-04-14 46.90
2020-04-15 45.99
2020-04-16 45.23
2020-04-17 44.49
2020-04-18 43.86
2020-04-19 43.11
2020-04-20 42.68
2020-04-21 42.24
2020-04-22 41.98
2020-04-23 41.75
2020-04-24 41.68
2020-04-25 41.62
2020-04-26 41.73
2020-04-27 41.55
2020-04-28 41.49
2020-04-29 41.50
2020-04-30 41.54
2020-05-01 41.67
2020-05-02 41.80
2020-05-03 41.78
2020-05-04 41.97
2020-05-05 42.10
2020-05-06 42.26
2020-05-07 42.29
2020-05-08 42.37
2020-05-09 42.43
2020-05-10 42.62
2020-05-11 42.69
2020-05-12 42.96
2020-05-13 42.93
2020-05-14 42.95
2020-05-15 42.96
2020-05-16 42.95
2020-05-17 42.96
2020-05-18 43.00
2020-05-19 42.73
2020-05-20 42.98
2020-05-21 43.43
2020-05-22 44.01
2020-05-23 44.72
2020-05-24 45.25
2020-05-25 45.73
2020-05-26 46.42
2020-05-27 46.84
2020-05-28 47.14
2020-05-29 47.40
2020-05-30 47.75
2020-05-31 47.94
2020-06-01 48.23
2020-06-02 48.53
2020-06-03 48.94
2020-06-04 49.32
2020-06-05 49.71
2020-06-06 50.18
2020-06-07 50.87
2020-06-08 51.44
2020-06-09 51.94
2020-06-10 52.41
2020-06-11 52.86
2020-06-12 53.23
2020-06-13 53.23
2020-06-14 53.48
2020-06-15 53.91
2020-06-16 54.24
2020-06-17 54.67
2020-06-18 55.17
2020-06-19 55.61
2020-06-20 56.41
2020-06-21 56.98
2020-06-22 57.34
2020-06-23 57.79
2020-06-24 58.30
2020-06-25 58.82
2020-06-26 59.38
2020-06-27 59.86
2020-06-28 60.35
2020-06-29 60.77
2020-06-30 61.14
2020-07-01 61.36
2020-07-02 61.52
2020-07-03 61.75
2020-07-04 62.04
2020-07-05 62.22
2020-07-06 62.38
2020-07-07 62.63
2020-07-08 63.06
2020-07-09 63.50
2020-07-10 63.64
2020-07-11 63.63
2020-07-12 63.81
2020-07-13 64.11
2020-07-14 64.38
2020-07-15 64.46
2020-07-16 64.58
2020-07-17 64.89
2020-07-18 65.01
2020-07-19 65.34
2020-07-20 65.50
2020-07-21 65.80
2020-07-22 66.30
2020-07-23 66.63
2020-07-24 66.97
2020-07-25 67.65
2020-07-26 68.12
2020-07-27 68.73
2020-07-28 69.18
2020-07-29 69.44
2020-07-30 69.77
2020-07-31 69.87
2020-08-01 69.55
2020-08-02 69.28
2020-08-03 69.00
2020-08-04 68.53
2020-08-05 68.13
2020-08-06 67.93
2020-08-07 68.01
2020-08-08 68.45
2020-08-09 68.86
2020-08-10 69.13
2020-08-11 69.74
2020-08-12 70.15
2020-08-13 70.57
2020-08-14 70.94
2020-08-15 70.85
2020-08-16 70.92
2020-08-17 71.12
2020-08-18 71.23
2020-08-19 71.68
2020-08-20 71.78
2020-08-21 71.80
2020-08-22 72.11
2020-08-23 72.46
2020-08-24 72.49
2020-08-25 72.80
2020-08-26 72.57
2020-08-27 72.79
2020-08-28 73.13
2020-08-29 73.37
2020-08-30 73.64
2020-08-31 74.15
2020-09-01 74.27
2020-09-02 74.96
2020-09-03 75.23
2020-09-04 75.45
2020-09-05 75.84
2020-09-06 75.89
2020-09-07 76.24
2020-09-08 76.50
2020-09-09 76.44
2020-09-10 76.88
2020-09-11 77.25
2020-09-12 77.21
2020-09-13 77.22
2020-09-14 77.02
2020-09-15 76.95
2020-09-16 77.07
2020-09-17 76.73
2020-09-18 76.56
2020-09-19 76.68
2020-09-20 77.01
2020-09-21 77.15
2020-09-22 77.54
2020-09-23 77.74
2020-09-24 78.20
2020-09-25 78.72
2020-09-26 79.44
2020-09-27 80.10
2020-09-28 80.95
2020-09-29 81.68
2020-09-30 82.31
2020-10-01 82.74
2020-10-02 83.13
2020-10-03 83.18
2020-10-04 83.22
2020-10-05 83.20
2020-10-06 83.17
2020-10-07 83.21
2020-10-08 83.33
2020-10-09 83.65
2020-10-10 84.03
2020-10-11 84.52
2020-10-12 84.96
2020-10-13 84.94
2020-10-14 84.73
2020-10-15 84.76
2020-10-16 84.42
2020-10-17 83.85
2020-10-18 83.47
2020-10-19 83.27
2020-10-20 83.79
2020-10-21 84.34
2020-10-22 84.51
2020-10-23 84.64
2020-10-24 85.22
2020-10-25 85.45
2020-10-26 85.44
2020-10-27 85.19
2020-10-28 85.10
2020-10-29 85.26
2020-10-30 85.46
2020-10-31 85.49
2020-11-01 85.53
2020-11-02 85.48
2020-11-03 85.54
2020-11-04 85.66
2020-11-05 85.65
2020-11-06 85.66
2020-11-07 85.69
2020-11-08 85.83
2020-11-09 86.03
2020-11-10 86.09
2020-11-11 86.05
2020-11-12 86.09
2020-11-13 86.19
2020-11-14 86.07
2020-11-15 86.14
2020-11-16 86.36
2020-11-17 86.48
2020-11-18 86.67
2020-11-19 86.83
2020-11-20 86.83
2020-11-21 87.04
2020-11-22 87.07
2020-11-23 87.02
2020-11-24 87.02
2020-11-25 87.05
2020-11-26 87.04
2020-11-27 87.10
2020-11-28 87.11
2020-11-29 87.08
2020-11-30 87.14
2020-12-01 87.24
2020-12-02 87.33
2020-12-03 87.46
2020-12-04 87.57
2020-12-05 87.66
2020-12-06 87.82
2020-12-07 87.91
2020-12-08 87.94
2020-12-09 88.04
2020-12-10 88.10
2020-12-11 88.10
2020-12-12 88.08
2020-12-13 88.09
2020-12-14 88.20
2020-12-15 88.23
2020-12-16 88.19
2020-12-17 88.17
2020-12-18 88.31
2020-12-19 88.58
2020-12-20 88.90
2020-12-21 89.10
2020-12-22 89.40
2020-12-23 89.60
2020-12-24 89.81
2020-12-25 89.91
2020-12-26 89.97
2020-12-27 89.97
2020-12-28 90.14
2020-12-29 90.32
2020-12-30 90.49
2020-12-31 90.62
2021-01-01 90.69
2021-01-02 90.73
2021-01-03 90.65
2021-01-04 90.36
2021-01-05 90.17
2021-01-06 90.40
2021-01-07 90.60
2021-01-08 90.95
2021-01-09 91.11
2021-01-10 91.30
2021-01-11 91.34
2021-01-12 91.39
2021-01-13 91.23
2021-01-14 91.09
2021-01-15 90.84
2021-01-16 90.83
2021-01-17 90.66
2021-01-18 90.58
2021-01-19 90.54
2021-01-20 90.42
2021-01-21 90.26
2021-01-22 90.33
2021-01-23 90.08
2021-01-24 90.26
2021-01-25 90.48
2021-01-26 90.63
2021-01-27 90.68
2021-01-28 90.80
2021-01-29 90.48
2021-01-30 90.56
2021-01-31 90.46
2021-02-01 90.53
2021-02-02 90.54
2021-02-03 90.62
2021-02-04 90.51
2021-02-05 90.79
2021-02-06 90.88
2021-02-07 91.03
2021-02-08 91.14
2021-02-09 91.29
2021-02-10 91.42
2021-02-11 91.81
2021-02-12 92.17
2021-02-13 92.66
2021-02-14 93.04
2021-02-15 93.47
2021-02-16 93.62
2021-02-17 93.81
2021-02-18 94.09
2021-02-19 94.31
2021-02-20 94.33
2021-02-21 94.58
2021-02-22 94.73
2021-02-23 95.18
2021-02-24 95.73
2021-02-25 96.21
2021-02-26 96.82
2021-02-27 97.55
2021-02-28 98.11
2021-03-01 98.69
2021-03-02 99.40
2021-03-03 100.08
2021-03-04 100.69
2021-03-05 101.18
2021-03-06 101.64
2021-03-07 102.11
2021-03-08 102.58
2021-03-09 102.90
2021-03-10 103.10
2021-03-11 103.39
2021-03-12 103.72
2021-03-13 104.32
2021-03-14 104.82
2021-03-15 105.21
2021-03-16 105.66
2021-03-17 106.28
2021-03-18 106.76
2021-03-19 107.29
2021-03-20 108.85
2021-03-21 110.31
2021-03-22 110.74
2021-03-23 111.09
2021-03-24 111.37
2021-03-25 111.70
2021-03-26 111.87
2021-03-27 110.98
2021-03-28 110.23
2021-03-29 110.62
2021-03-30 111.08
2021-03-31 111.60
2021-04-01 112.04
2021-04-02 112.57
2021-04-03 113.00
2021-04-04 113.29
2021-04-05 113.52
2021-04-06 113.67
2021-04-07 113.69
2021-04-08 113.59
2021-04-09 113.59
2021-04-10 113.34
2021-04-11 113.21
2021-04-12 113.13
2021-04-13 113.07
2021-04-14 112.98
2021-04-15 113.10
2021-04-16 112.97
2021-04-17 113.11
2021-04-18 113.12
2021-04-19 113.17
2021-04-20 113.26
2021-04-21 113.33
2021-04-22 113.40
2021-04-23 113.69
2021-04-24 113.84
2021-04-25 113.97
2021-04-26 114.01
2021-04-27 114.05
2021-04-28 114.17
2021-04-29 114.29
2021-04-30 114.27
2021-05-01 114.06
2021-05-02 113.98
2021-05-03 113.96
2021-05-04 114.04
2021-05-05 114.03
2021-05-06 113.99
2021-05-07 114.07
2021-05-08 114.30
2021-05-09 114.66
2021-05-10 114.91
2021-05-11 115.08
2021-05-12 115.52
2021-05-13 115.83
2021-05-14 116.06
2021-05-15 116.38
2021-05-16 116.49
2021-05-17 116.77
2021-05-18 117.03
2021-05-19 117.07
2021-05-20 117.45
2021-05-21 117.69
2021-05-22 117.78
2021-05-23 118.36
2021-05-24 118.70
2021-05-25 118.77
2021-05-26 118.81
2021-05-27 118.62
2021-05-28 118.65
2021-05-29 118.80
2021-05-30 118.69
2021-05-31 118.78
2021-06-01 119.17
2021-06-02 119.78
2021-06-03 120.52
2021-06-04 121.24
2021-06-05 122.01
2021-06-06 122.57
2021-06-07 123.02
2021-06-08 123.47
2021-06-09 123.83
2021-06-10 124.06
2021-06-11 124.33
2021-06-12 124.47
2021-06-13 124.69
2021-06-14 125.08
2021-06-15 125.46
2021-06-16 125.77
2021-06-17 126.01
2021-06-18 126.30
2021-06-19 126.44
2021-06-20 126.45
2021-06-21 126.40
2021-06-22 126.44
2021-06-23 126.50
2021-06-24 126.63
2021-06-25 126.72
2021-06-26 127.03
2021-06-27 127.51
2021-06-28 127.97
2021-06-29 128.31
2021-06-30 128.69
2021-07-01 129.07
2021-07-02 129.24
2021-07-03 129.48
2021-07-04 129.55
2021-07-05 129.60
2021-07-06 129.66
2021-07-07 129.56
2021-07-08 129.59
2021-07-09 130.03
2021-07-10 130.32
2021-07-11 130.62
2021-07-12 130.94
2021-07-13 131.31
2021-07-14 131.76
2021-07-15 132.12
2021-07-16 132.28
2021-07-17 132.38
2021-07-18 132.81
2021-07-19 133.41
2021-07-20 133.75
2021-07-21 134.26
2021-07-22 135.07
2021-07-23 135.87
2021-07-24 136.75
2021-07-25 137.67
2021-07-26 138.41
2021-07-27 139.41
2021-07-28 140.36
2021-07-29 140.98
2021-07-30 141.13
2021-07-31 141.50
2021-08-01 141.36
2021-08-02 141.36
2021-08-03 141.08
2021-08-04 140.58
2021-08-05 140.31
2021-08-06 140.75
2021-08-07 141.17
2021-08-08 141.87
2021-08-09 142.40
2021-08-10 143.14
2021-08-11 144.13
2021-08-12 145.19
2021-08-13 146.04
2021-08-14 146.51
2021-08-15 146.88
2021-08-16 147.11
2021-08-17 147.53
2021-08-18 148.08
2021-08-19 148.27
2021-08-20 148.60
2021-08-21 148.86
2021-08-22 149.13
2021-08-23 149.33
2021-08-24 149.38
2021-08-25 149.15
2021-08-26 149.03
2021-08-27 148.84
2021-08-28 148.69
2021-08-29 148.64
2021-08-30 148.82
2021-08-31 149.04
2021-09-01 149.37
2021-09-02 149.51
2021-09-03 149.49
2021-09-04 149.58
2021-09-05 149.89
2021-09-06 150.17
2021-09-07 149.92
2021-09-08 149.56
2021-09-09 149.31
2021-09-10 149.34
2021-09-11 149.47
2021-09-12 149.25
2021-09-13 148.94
2021-09-14 148.93
2021-09-15 149.07
2021-09-16 149.34
2021-09-17 149.31
2021-09-18 149.49
2021-09-19 149.84
2021-09-20 150.31
2021-09-21 150.96
2021-09-22 151.64
2021-09-23 152.06
2021-09-24 152.62
2021-09-25 153.25
2021-09-26 153.80
2021-09-27 154.52
2021-09-28 155.03
2021-09-29 155.39
2021-09-30 155.75
2021-10-01 155.78
2021-10-02 155.75
2021-10-03 155.48
2021-10-04 154.92
2021-10-05 154.64
2021-10-06 154.42
2021-10-07 154.42
2021-10-08 154.92
2021-10-09 155.39
2021-10-10 156.05
2021-10-11 157.02
2021-10-12 157.33
2021-10-13 157.49
2021-10-14 157.68
2021-10-15 157.75
2021-10-16 157.48
2021-10-17 157.40
2021-10-18 157.21
2021-10-19 157.61
2021-10-20 158.15
2021-10-21 158.68
2021-10-22 159.08
2021-10-23 159.70
2021-10-24 160.13
2021-10-25 160.55
2021-10-26 161.01
2021-10-27 161.29
2021-10-28 161.50
2021-10-29 161.52
2021-10-30 161.58
2021-10-31 161.40
2021-11-01 161.41
2021-11-02 161.24
2021-11-03 161.18
2021-11-04 161.18
2021-11-05 161.31
2021-11-06 161.36
2021-11-07 161.83
2021-11-08 161.90
2021-11-09 162.12
2021-11-10 162.29
2021-11-11 162.47
2021-11-12 162.51
2021-11-13 162.22
2021-11-14 162.11
2021-11-15 162.29
2021-11-16 162.45
2021-11-17 162.68
2021-11-18 162.82
2021-11-19 162.93
2021-11-20 162.86
2021-11-21 162.94
2021-11-22 162.86
2021-11-23 162.72
2021-11-24 162.56
2021-11-25 162.33
2021-11-26 162.27
2021-11-27 162.34
2021-11-28 161.99
2021-11-29 161.97
2021-11-30 161.77
2021-12-01 161.30
2021-12-02 161.02
2021-12-03 160.79
2021-12-04 160.63
2021-12-05 160.55
2021-12-06 160.35
2021-12-07 160.22
2021-12-08 160.12
2021-12-09 159.74
2021-12-10 159.11
2021-12-11 158.37
2021-12-12 158.27
2021-12-13 157.86
2021-12-14 157.54
2021-12-15 157.19
2021-12-16 157.13
2021-12-17 157.30
2021-12-18 157.60
2021-12-19 157.12
2021-12-20 156.97
2021-12-21 156.83
2021-12-22 156.63
2021-12-23 156.22
2021-12-24 155.50
2021-12-25 154.99
2021-12-26 154.64
2021-12-27 154.54
2021-12-28 154.14
2021-12-29 153.86
2021-12-30 153.61
2021-12-31 153.56
2022-01-01 153.45
2022-01-02 153.26
2022-01-03 152.58
2022-01-04 152.09
2022-01-05 151.69
2022-01-06 151.25
2022-01-07 151.06
2022-01-08 150.85
2022-01-09 150.60
2022-01-10 150.19
2022-01-11 150.12
2022-01-12 150.27
2022-01-13 150.55
2022-01-14 150.46
2022-01-15 150.56
2022-01-16 150.62
2022-01-17 150.92
2022-01-18 150.97
2022-01-19 150.78
2022-01-20 150.58
2022-01-21 150.60
2022-01-22 150.44
2022-01-23 150.47
2022-01-24 150.41
2022-01-25 150.42
2022-01-26 150.49
2022-01-27 150.75
2022-01-28 151.18
2022-01-29 151.92
2022-01-30 152.68
2022-01-31 153.54
2022-02-01 154.24
2022-02-02 155.12
2022-02-03 155.77
2022-02-04 156.33
2022-02-05 156.66
2022-02-06 156.82
2022-02-07 157.05
2022-02-08 157.39
2022-02-09 157.87
2022-02-10 158.49
2022-02-11 158.93
2022-02-12 159.45
2022-02-13 159.96
2022-02-14 160.24
2022-02-15 160.40
2022-02-16 160.87
2022-02-17 161.18
2022-02-18 161.53
2022-02-19 161.53
2022-02-20 161.84
2022-02-21 162.48
2022-02-22 163.00
2022-02-23 162.89
2022-02-24 162.91
2022-02-25 162.75
2022-02-26 162.96
2022-02-27 162.72
2022-02-28 162.29
2022-03-01 162.08
2022-03-02 162.12
2022-03-03 162.13
2022-03-04 162.44
2022-03-05 162.49
2022-03-06 162.59
2022-03-07 162.77
2022-03-08 163.03
2022-03-09 163.30
2022-03-10 163.38
2022-03-11 163.37
2022-03-12 163.59
2022-03-13 163.83
2022-03-14 163.97
2022-03-15 164.04
2022-03-16 163.89
2022-03-17 164.01
2022-03-18 164.20
2022-03-19 164.25
2022-03-20 164.51
2022-03-21 164.84
2022-03-22 164.98
2022-03-23 165.07
2022-03-24 165.23
2022-03-25 165.22
2022-03-26 165.27
2022-03-27 165.21
2022-03-28 165.10
2022-03-29 164.99
2022-03-30 165.18
2022-03-31 165.35
2022-04-01 165.61
2022-04-02 166.09
2022-04-03 166.56
2022-04-04 166.84
2022-04-05 167.31
2022-04-06 167.62
2022-04-07 167.62
2022-04-08 167.72
2022-04-09 167.35
2022-04-10 167.04
2022-04-11 166.89
2022-04-12 166.70
2022-04-13 166.47
2022-04-14 166.60
2022-04-15 166.73
2022-04-16 167.16
2022-04-17 167.44
2022-04-18 167.72
2022-04-19 168.12
2022-04-20 168.60
2022-04-21 168.77
2022-04-22 168.85
2022-04-23 169.12
2022-04-24 169.42
2022-04-25 169.71
2022-04-26 169.92
2022-04-27 169.91
2022-04-28 170.33
2022-04-29 170.72
2022-04-30 171.01
2022-05-01 171.27
2022-05-02 171.44
2022-05-03 171.55
2022-05-04 171.84
2022-05-05 171.82
2022-05-06 171.81
2022-05-07 171.72
2022-05-08 171.89
2022-05-09 172.23
2022-05-10 172.42
2022-05-11 172.71
2022-05-12 173.08
2022-05-13 173.27
2022-05-14 173.45
2022-05-15 173.62
2022-05-16 173.61
2022-05-17 174.03
2022-05-18 174.45
2022-05-19 174.66
2022-05-20 175.11
2022-05-21 174.94
2022-05-22 175.10
2022-05-23 175.37
2022-05-24 174.99
2022-05-25 174.34
2022-05-26 173.78
2022-05-27 172.98
2022-05-28 172.49
2022-05-29 171.67
2022-05-30 170.87
2022-05-31 170.57
2022-06-01 170.30
2022-06-02 170.17
2022-06-03 170.19
2022-06-04 170.59
2022-06-05 170.55
2022-06-06 170.66
2022-06-07 170.73
2022-06-08 171.04
2022-06-09 171.28
2022-06-10 171.49
2022-06-11 171.44
2022-06-12 171.58
2022-06-13 171.38
2022-06-14 171.28
2022-06-15 171.04
2022-06-16 170.73
2022-06-17 170.43
2022-06-18 170.28
2022-06-19 170.18
2022-06-20 170.24
2022-06-21 169.96
2022-06-22 169.77
2022-06-23 169.62
2022-06-24 169.67
2022-06-25 169.62
2022-06-26 169.62
2022-06-27 169.73
2022-06-28 169.96
2022-06-29 170.13
2022-06-30 170.01
2022-07-01 169.99
2022-07-02 169.88
2022-07-03 169.67
2022-07-04 169.61
2022-07-05 169.50
2022-07-06 169.37
2022-07-07 169.49
2022-07-08 169.34
2022-07-09 169.17
2022-07-10 169.12
2022-07-11 168.94
2022-07-12 168.77
2022-07-13 168.62
2022-07-14 168.41
2022-07-15 168.33
2022-07-16 168.39
2022-07-17 168.36
2022-07-18 168.17
2022-07-19 168.33
2022-07-20 168.12
2022-07-21 168.14
2022-07-22 168.15
2022-07-23 167.89
2022-07-24 168.04
2022-07-25 168.05
2022-07-26 168.09
2022-07-27 168.45
2022-07-28 168.45
2022-07-29 168.28
2022-07-30 168.25
2022-07-31 167.87
2022-08-01 168.03
2022-08-02 167.73
2022-08-03 167.21
2022-08-04 167.01
2022-08-05 166.90
2022-08-06 167.01
2022-08-07 167.09
2022-08-08 167.00
2022-08-09 167.27
2022-08-10 167.83
2022-08-11 168.41
2022-08-12 169.35
2022-08-13 170.19
2022-08-14 171.06
2022-08-15 171.63
2022-08-16 172.01
2022-08-17 172.42
2022-08-18 172.68
2022-08-19 172.57
2022-08-20 172.62
2022-08-21 172.58
2022-08-22 172.51
2022-08-23 172.25
2022-08-24 172.00
2022-08-25 171.64
2022-08-26 171.23
2022-08-27 170.85
2022-08-28 170.36
2022-08-29 170.07
2022-08-30 169.53
2022-08-31 169.41
2022-09-01 169.79
2022-09-02 170.12
2022-09-03 170.59
2022-09-04 171.35
2022-09-05 171.91
2022-09-06 172.53
2022-09-07 172.31
2022-09-08 171.38
2022-09-09 170.85
2022-09-10 170.52
2022-09-11 169.66
2022-09-12 168.73
2022-09-13 168.44
2022-09-14 168.52
2022-09-15 169.07
2022-09-16 169.28
2022-09-17 169.00
2022-09-18 169.09
2022-09-19 169.27
2022-09-20 169.23
2022-09-21 169.40
2022-09-22 169.57
2022-09-23 169.71
2022-09-24 170.16
2022-09-25 170.76
2022-09-26 171.65
2022-09-27 172.65
2022-09-28 173.32
2022-09-29 173.72
2022-09-30 173.48
2022-10-01 172.82
2022-10-02 172.13
2022-10-03 171.27
2022-10-04 170.23
2022-10-05 169.36
2022-10-06 168.32
2022-10-07 167.87
2022-10-08 167.77
2022-10-09 167.52
2022-10-10 167.42
2022-10-11 167.04
2022-10-12 166.63
2022-10-13 166.49
2022-10-14 166.45
2022-10-15 166.59
2022-10-16 167.02
2022-10-17 167.04
2022-10-18 167.55
2022-10-19 167.99
2022-10-20 168.44
2022-10-21 168.80
2022-10-22 168.49
2022-10-23 168.24
2022-10-24 168.34
2022-10-25 168.25
2022-10-26 168.42
2022-10-27 168.62
#2022-10-28|168.60 #2022-10-29|168.68 #2022-10-30|168.55 #2022-10-31|168.29 #2022-11-01|167.95 #2022-11-02|167.28 #2022-11-03|166.56 #2022-11-04|166.14 #2022-11-05|166.04 #2022-11-06|165.84 #2022-11-07|165.55 #2022-11-08|165.54 #2022-11-09|165.61 #2022-11-10|165.38 #2022-11-11|165.35 #2022-11-12|164.79 #2022-11-13|164.34 #2022-11-14|164.01 #2022-11-15|163.36 #2022-11-16|162.69 #2022-11-17|162.15 #2022-11-18|161.44 #2022-11-19|160.82 #2022-11-20|160.33 #2022-11-21|159.92 #2022-11-22|159.67 #2022-11-23|159.59 #2022-11-24|159.53 #2022-11-25|159.36 #2022-11-26|159.49 #2022-11-27|159.59 #2022-11-28|159.60 #2022-11-29|159.54 #2022-11-30|159.30 #2022-12-01|159.04 #2022-12-02|158.67 #2022-12-03|158.39 #2022-12-04|157.92 #2022-12-05|157.56 #2022-12-06|157.21 #2022-12-07|156.91 #2022-12-08|156.67 #2022-12-09|156.73 #2022-12-10|156.67 #2022-12-11|156.73 #2022-12-12|156.90 #2022-12-13|157.28 #2022-12-14|157.70 #2022-12-15|158.09 #2022-12-16|158.31 #2022-12-17|158.43 #2022-12-18|158.53 #2022-12-19|158.61 #2022-12-20|158.48 #2022-12-21|158.25 #2022-12-22|158.31 #2022-12-23|158.26 #2022-12-24|158.47 #2022-12-25|158.73 #2022-12-26|159.04 #2022-12-27|159.34 #2022-12-28|159.62 #2022-12-29|159.73 #2022-12-30|159.94 #2022-12-31|159.99 #2023-01-01|159.90 #2023-01-02|159.90 #2023-01-03|159.93 #2023-01-04|159.89 #2023-01-05|160.09 #2023-01-06|160.49 #2023-01-07|161.18 #2023-01-08|161.78 #2023-01-09|161.95 #2023-01-10|162.14 #2023-01-11|162.40 #2023-01-12|162.65 #2023-01-13|162.42 #2023-01-14|161.68 #2023-01-15|161.27 #2023-01-16|160.79 #2023-01-17|160.29 #2023-01-18|159.54 #2023-01-19|158.90 #2023-01-20|158.55 #2023-01-21|158.33 #2023-01-22|158.09 #2023-01-23|157.58 #2023-01-24|157.24 #2023-01-25|157.40 #2023-01-26|157.06 #2023-01-27|156.93 #2023-01-28|156.91 #2023-01-29|156.51 #2023-01-30|156.56 #2023-01-31|156.40 #2023-02-01|155.95 #2023-02-02|155.71 #2023-02-03|155.36 #2023-02-04|154.85 #2023-02-05|154.55 #2023-02-06|154.28 #2023-02-07|154.05 #2023-02-08|153.81 #2023-02-09|153.53 #2023-02-10|153.19 #2023-02-11|153.05 #2023-02-12|152.80 #2023-02-13|152.57 #2023-02-14|152.11 #2023-02-15|151.93 #2023-02-16|151.61 #2023-02-17|151.36 #2023-02-18|150.56 #2023-02-19|150.35 #2023-02-20|150.01 #2023-02-21|149.82 #2023-02-22|149.44 #2023-02-23|149.51 #2023-02-24|149.18 #2023-02-25|149.49 #2023-02-26|149.24 #2023-02-27|148.96 #2023-02-28|148.76 #2023-03-01|148.44 #2023-03-02|147.89 #2023-03-03|147.60 #2023-03-04|146.98 #2023-03-05|146.62 #2023-03-06|146.33 #2023-03-07|146.05 #2023-03-08|145.85 #2023-03-09|145.52 #2023-03-10|145.78 #2023-03-11|146.11 #2023-03-12|146.28 #2023-03-13|146.39 #2023-03-14|146.54 #2023-03-15|146.68 #2023-03-16|147.02 #2023-03-17|146.88 #2023-03-18|146.95 #2023-03-19|146.86 #2023-03-20|146.80 #2023-03-21|146.28 #2023-03-22|146.13 #2023-03-23|145.96 #2023-03-24|145.62 #2023-03-25|145.24 #2023-03-26|144.90 #2023-03-27|144.67 #2023-03-28|144.90 #2023-03-29|144.88 #2023-03-30|144.80 #2023-03-31|144.53 #2023-04-01|144.23 #2023-04-02|143.99 #2023-04-03|143.55 #2023-04-04|143.27 #2023-04-05|142.96 #2023-04-06|142.62 #2023-04-07|142.56 #2023-04-08|142.57 #2023-04-09|142.52 #2023-04-10|142.54 #2023-04-11|142.22 #2023-04-12|141.90 #2023-04-13|141.57 #2023-04-14|141.31 #2023-04-15|140.53 #2023-04-16|140.29 #2023-04-17|140.08 #2023-04-18|140.14 #2023-04-19|140.21 #2023-04-20|140.33 #2023-04-21|140.42 #2023-04-22|140.96 #2023-04-23|141.03 #2023-04-24|141.19 #2023-04-25|141.36 #2023-04-26|141.46 #2023-04-27|141.48 #2023-04-28|141.53 #2023-04-29|141.47 #2023-04-30|141.45 #2023-05-01|141.39 #2023-05-02|141.27 #2023-05-03|141.10 #2023-05-04|140.66 #2023-05-05|140.65 #2023-05-06|140.65 #2023-05-07|140.55 #2023-05-08|140.44 #2023-05-09|140.46 #2023-05-10|140.57 #2023-05-11|140.95 #2023-05-12|140.48 #2023-05-13|140.30 #2023-05-14|140.26 #2023-05-15|140.14 #2023-05-16|139.68 #2023-05-17|139.29 #2023-05-18|138.84 #2023-05-19|138.84 #2023-05-20|138.45 #2023-05-21|138.20 #2023-05-22|138.06 #2023-05-23|137.74 #2023-05-24|137.29 #2023-05-25|137.10 #2023-05-26|136.93 #2023-05-27|137.12 #2023-05-28|136.92 #2023-05-29|136.70 #2023-05-30|136.75 #2023-05-31|137.00 #2023-06-01|137.09 #2023-06-02|137.10 #2023-06-03|136.88 #2023-06-04|136.63 #2023-06-05|136.46 #2023-06-06|136.41 #2023-06-07|136.23 #2023-06-08|135.99 #2023-06-09|135.80 #2023-06-10|135.68 #2023-06-11|135.84 #2023-06-12|135.80 #2023-06-13|135.64 #2023-06-14|135.46 #2023-06-15|135.37 #2023-06-16|135.18 #2023-06-17|134.99 #2023-06-18|134.65 #2023-06-19|134.46 #2023-06-20|134.37 #2023-06-21|134.17 #2023-06-22|133.84 #2023-06-23|133.50 #2023-06-24|133.20 #2023-06-25|132.95 #2023-06-26|132.73 #2023-06-27|132.38 #2023-06-28|131.99 #2023-06-29|131.77 #2023-06-30|131.70 #2023-07-01|131.48 #2023-07-02|131.30 #2023-07-03|131.02 #2023-07-04|130.74 #2023-07-05|130.63 #2023-07-06|130.34 #2023-07-07|130.09 #2023-07-08|130.00 #2023-07-09|129.81 #2023-07-10|129.64 #2023-07-11|129.59 #2023-07-12|129.68 #2023-07-13|129.77 #2023-07-14|129.82 #2023-07-15|129.70 #2023-07-16|129.53 #2023-07-17|129.49 #2023-07-18|129.54 #2023-07-19|129.36 #2023-07-20|129.29 #2023-07-21|129.29 #2023-07-22|129.23 #2023-07-23|129.59 #2023-07-24|129.84 #2023-07-25|130.11 #2023-07-26|130.30 #2023-07-27|130.46 #2023-07-28|130.48 #2023-07-29|130.74 #2023-07-30|130.65 #2023-07-31|130.56 #2023-08-01|130.27 #2023-08-02|129.98 #2023-08-03|129.68 #2023-08-04|129.51 #2023-08-05|129.37 #2023-08-06|129.38 #2023-08-07|129.36 #2023-08-08|129.05 #2023-08-09|128.89 #2023-08-10|128.75 #2023-08-11|128.57 #2023-08-12|128.32 #2023-08-13|128.05 #2023-08-14|127.78 #2023-08-15|127.88 #2023-08-16|127.94 #2023-08-17|128.03 #2023-08-18|128.11 #2023-08-19|128.14 #2023-08-20|128.12 #2023-08-21|128.08 #2023-08-22|127.99 #2023-08-23|127.82 #2023-08-24|127.71 #2023-08-25|127.60 #2023-08-26|127.51 #2023-08-27|127.39 #2023-08-28|127.26 #2023-08-29|127.22 #2023-08-30|127.39 #2023-08-31|127.45 #2023-09-01|127.42 #2023-09-02|127.50 #2023-09-03|127.69 #2023-09-04|127.93 #2023-09-05|127.96 #2023-09-06|127.65 #2023-09-07|127.47 #2023-09-08|127.35 #2023-09-09|127.27 #2023-09-10|127.06 #2023-09-11|126.79 #2023-09-12|126.53 #2023-09-13|126.53 #2023-09-14|126.35 #2023-09-15|126.21 #2023-09-16|125.85 #2023-09-17|125.50 #2023-09-18|125.19 #2023-09-19|125.05 #2023-09-20|124.68 #2023-09-21|124.52 #2023-09-22|124.22 #2023-09-23|124.04 #2023-09-24|123.95 #2023-09-25|123.90 #2023-09-26|123.62 #2023-09-27|123.58 #2023-09-28|123.49 #2023-09-29|123.41 #2023-09-30|123.00 #2023-10-01|122.70 #2023-10-02|122.36 #2023-10-03|122.38 #2023-10-04|122.37 #2023-10-05|122.33 #2023-10-06|122.32 #2023-10-07|122.65 #2023-10-08|122.71 #2023-10-09|122.76 #2023-10-10|122.38 #2023-10-11|121.83 #2023-10-12|121.34 #2023-10-13|120.85 #2023-10-14|120.33 #2023-10-15|119.99 #2023-10-16|119.71 #2023-10-17|119.77 #2023-10-18|119.96 #2023-10-19|120.02 #2023-10-20|120.04 #2023-10-21|119.67 #2023-10-22|119.55 #2023-10-23|119.36 #2023-10-24|119.09 #2023-10-25|118.91 #2023-10-26|118.79 #2023-10-27|118.72 #2023-10-28|118.96 #2023-10-29|118.81 #2023-10-30|118.73 #2023-10-31|118.60 #2023-11-01|118.33 #2023-11-02|118.20 #2023-11-03|118.03 #2023-11-04|117.99 #2023-11-05|117.87 #2023-11-06|117.67 #2023-11-07|117.63 #2023-11-08|117.53 #2023-11-09|117.41 #2023-11-10|117.18 #2023-11-11|116.77 #2023-11-12|116.56 #2023-11-13|116.25 #2023-11-14|115.82 #2023-11-15|115.44 #2023-11-16|115.09 #2023-11-17|114.89 #2023-11-18|114.73 #2023-11-19|114.67 #2023-11-20|114.70 #2023-11-21|114.82 #2023-11-22|114.82 #2023-11-23|114.72 #2023-11-24|114.52 #2023-11-25|114.27 #2023-11-26|113.84 #2023-11-27|113.43 #2023-11-28|113.00 #2023-11-29|112.70 #2023-11-30|112.35 #2023-12-01|111.97 #2023-12-02|111.58 #2023-12-03|111.35 #2023-12-04|111.11 #2023-12-05|110.88 #2023-12-06|110.79 #2023-12-07|110.78 #2023-12-08|110.90 #2023-12-09|110.90 #2023-12-10|110.83 #2023-12-11|110.90 #2023-12-12|110.86 #2023-12-13|110.65 #2023-12-14|110.44 #2023-12-15|110.00 #2023-12-16|109.84 #2023-12-17|109.70 #2023-12-18|109.51 #2023-12-19|109.33 #2023-12-20|109.26 #2023-12-21|109.07 #2023-12-22|109.04 #2023-12-23|108.93 #2023-12-24|108.92 #2023-12-25|109.03 #2023-12-26|109.13 #2023-12-27|109.10 #2023-12-28|109.17 #2023-12-29|109.27 #2023-12-30|109.36 #2023-12-31|109.28 #2024-01-01|109.17 #2024-01-02|109.07 #2024-01-03|109.00 #2024-01-04|108.99 #2024-01-05|109.13 #2024-01-06|109.42 #2024-01-07|109.59 #2024-01-08|109.48 #2024-01-09|109.42 #2024-01-10|109.40 #2024-01-11|109.32 #2024-01-12|109.15 #2024-01-13|108.68 #2024-01-14|108.52 #2024-01-15|108.40 #2024-01-16|108.27 #2024-01-17|108.26 #2024-01-18|108.23 #2024-01-19|108.23 #2024-01-20|108.38 #2024-01-21|108.35 #2024-01-22|108.36 #2024-01-23|108.43 #2024-01-24|108.41 #2024-01-25|108.32 #2024-01-26|108.26 #2024-01-27|108.16 #2024-01-28|107.95 #2024-01-29|107.79 #2024-01-30|107.59 #2024-01-31|107.35 #2024-02-01|107.23 #2024-02-02|107.00 #2024-02-03|106.85 #2024-02-04|106.82 #2024-02-05|106.78 #2024-02-06|106.71 #2024-02-07|106.57 #2024-02-08|106.44 #2024-02-09|106.34 #2024-02-10|106.25 #2024-02-11|106.14 #2024-02-12|106.03 #2024-02-13|105.85 #2024-02-14|105.90 #2024-02-15|106.00 #2024-02-16|106.01 #2024-02-17|105.62 #2024-02-18|105.82 #2024-02-19|105.99 #2024-02-20|106.10 #2024-02-21|106.00 #2024-02-22|105.93 #2024-02-23|105.92 #2024-02-24|106.35 #2024-02-25|106.27 #2024-02-26|106.17 #2024-02-27|106.20 #2024-02-28|106.36 #2024-02-29|106.36 #2024-03-01|106.42 #2024-03-02|106.13 #2024-03-03|105.98 #2024-03-04|105.88 #2024-03-05|105.61 #2024-03-06|105.41 #2024-03-07|105.22 #2024-03-08|105.01 #2024-03-09|105.14 #2024-03-10|104.96 #2024-03-11|104.75 #2024-03-12|104.60 #2024-03-13|104.42 #2024-03-14|104.22 #2024-03-15|104.14 #2024-03-16|103.78 #2024-03-17|103.64 #2024-03-18|103.60 #2024-03-19|103.70 #2024-03-20|103.72 #2024-03-21|103.80 #2024-03-22|103.90 #2024-03-23|104.16 #2024-03-24|104.28 #2024-03-25|104.35 #2024-03-26|104.31 #2024-03-27|104.14 #2024-03-28|103.89 #2024-03-29|103.54 #2024-03-30|103.17 #2024-03-31|102.85 #2024-04-01|102.55 #2024-04-02|102.25 #2024-04-03|102.07 #2024-04-04|101.99 #2024-04-05|101.72 #2024-04-06|101.58 #2024-04-07|101.48 #2024-04-08|101.36 #2024-04-09|101.36 #2024-04-10|101.51 #2024-04-11|101.75 #2024-04-12|102.04 #2024-04-13|102.34 #2024-04-14|102.62 #2024-04-15|102.96 #2024-04-16|103.27 #2024-04-17|103.33 #2024-04-18|103.20 #2024-04-19|103.13 #2024-04-20|102.82 #2024-04-21|102.71 #2024-04-22|102.45 #2024-04-23|102.09 #2024-04-24|101.76 #2024-04-25|101.52 #2024-04-26|101.32 #2024-04-27|101.38 #2024-04-28|101.22 #2024-04-29|101.09 #2024-04-30|101.07 #2024-05-01|101.18 #2024-05-02|101.07 #2024-05-03|100.93 #2024-05-04|100.78 #2024-05-05|100.59 #2024-05-06|100.36 #2024-05-07|100.08 #2024-05-08| 99.67 #2024-05-09| 99.27 #2024-05-10| 98.91 #2024-05-11| 98.47 #2024-05-12| 98.24 #2024-05-13| 97.89 #2024-05-14| 97.55 #2024-05-15| 97.41 #2024-05-16| 97.59 #2024-05-17| 97.74 #2024-05-18| 97.71 #2024-05-19| 97.34 #2024-05-20| 97.18 #2024-05-21| 96.78 #2024-05-22| 96.83 #2024-05-23| 96.71 #2024-05-24| 96.52 #2024-05-25| 96.46 #2024-05-26| 96.70 #2024-05-27| 96.82 #2024-05-28| 97.29 #2024-05-29| 97.06 #2024-05-30| 96.72 #2024-05-31| 96.41 #2024-06-01| 96.26 #2024-06-02| 95.91 #2024-06-03| 95.64 #2024-06-04| 95.49 #2024-06-05| 95.29 #2024-06-06| 95.27 #2024-06-07| 95.33 #2024-06-08| 95.42 #2024-06-09| 95.55 #2024-06-10| 95.59 #2024-06-11| 95.30 #2024-06-12| 95.40 #2024-06-13| 95.34 #2024-06-14| 95.23 #2024-06-15| 94.80 #2024-06-16| 94.48 #2024-06-17| 94.33 #2024-06-18| 94.22 #2024-06-19| 93.72 #2024-06-20| 93.46 #2024-06-21| 93.24 #2024-06-22| 93.07 #2024-06-23| 92.90 #2024-06-24| 92.71 #2024-06-25| 92.68 #2024-06-26| 92.60 #2024-06-27| 92.37 #2024-06-28| 92.16 #2024-06-29| 92.10 #2024-06-30| 91.91 #2024-07-01| 91.79 #2024-07-02| 91.51 #2024-07-03| 91.47 #2024-07-04| 91.57 #2024-07-05| 91.69 #2024-07-06| 91.85 #2024-07-07| 92.07 #2024-07-08| 92.15 #2024-07-09| 92.30 #2024-07-10| 92.33 #2024-07-11| 92.25 #2024-07-12| 91.96 #2024-07-13| 91.64 #2024-07-14| 91.30 #2024-07-15| 91.04 #2024-07-16| 90.78 #2024-07-17| 90.56 #2024-07-18| 90.24 #2024-07-19| 90.18 #2024-07-20| 89.37 #2024-07-21| 89.10 #2024-07-22| 89.03 #2024-07-23| 88.91 #2024-07-24| 88.73 #2024-07-25| 88.66 #2024-07-26| 88.61 #2024-07-27| 89.27 #2024-07-28| 89.44 #2024-07-29| 89.33 #2024-07-30| 89.15 #2024-07-31| 89.19 #2024-08-01| 89.05 #2024-08-02| 89.01 #2024-08-03| 88.99 #2024-08-04| 88.70 #2024-08-05| 88.58 #2024-08-06| 88.50 #2024-08-07| 88.47 #2024-08-08| 88.76 #2024-08-09| 88.89 #2024-08-10| 88.82 #2024-08-11| 89.06 #2024-08-12| 89.25 #2024-08-13| 89.62 #2024-08-14| 89.72 #2024-08-15| 89.71 #2024-08-16| 89.71 #2024-08-17| 89.98 #2024-08-18| 90.08 #2024-08-19| 90.14 #2024-08-20| 90.20 #2024-08-21| 90.40 #2024-08-22| 90.42 #2024-08-23| 90.23 #2024-08-24| 90.01 #2024-08-25| 89.76 #2024-08-26| 89.46 #2024-08-27| 89.16 #2024-08-28| 88.77 #2024-08-29| 88.64 #2024-08-30| 88.61 #2024-08-31| 88.56 #2024-09-01| 88.76 #2024-09-02| 89.03 #2024-09-03| 89.00 #2024-09-04| 89.03 #2024-09-05| 88.99 #2024-09-06| 89.00 #2024-09-07| 88.96 #2024-09-08| 88.76 #2024-09-09| 88.47 #2024-09-10| 88.59 #2024-09-11| 88.63 #2024-09-12| 88.54 #2024-09-13| 88.22 #2024-09-14| 88.08 #2024-09-15| 87.90 #2024-09-16| 87.71 #2024-09-17| 87.45 #2024-09-18| 87.38 #2024-09-19| 87.41 #2024-09-20| 87.68 #2024-09-21| 87.91 #2024-09-22| 88.19 #2024-09-23| 88.60 #2024-09-24| 88.97 #2024-09-25| 89.14 #2024-09-26| 89.48 #2024-09-27| 89.77 #2024-09-28| 89.81 #2024-09-29| 90.00 #2024-09-30| 90.02 #2024-10-01| 89.77 #2024-10-02| 89.56 #2024-10-03| 89.29 #2024-10-04| 88.92 #2024-10-05| 88.72 #2024-10-06| 88.36 #2024-10-07| 88.14 #2024-10-08| 88.21 #2024-10-09| 88.48 #2024-10-10| 88.82 #2024-10-11| 89.35 #2024-10-12| 89.88 #2024-10-13| 90.46 #2024-10-14| 91.02 #2024-10-15| 91.48 #2024-10-16| 91.69 #2024-10-17| 91.64 #2024-10-18| 91.63 #2024-10-19| 91.56 #2024-10-20| 91.54 #2024-10-21| 91.52 #2024-10-22| 91.59 #2024-10-23| 91.78 #2024-10-24| 92.04 #2024-10-25| 92.19 #2024-10-26| 92.51 #2024-10-27| 92.66 #2024-10-28| 92.79 #2024-10-29| 92.88 #2024-10-30| 92.78 #2024-10-31| 92.96 #2024-11-01| 93.14 #2024-11-02| 93.19 #2024-11-03| 93.30 #2024-11-04| 93.37 #2024-11-05| 93.49 #2024-11-06| 93.74 #2024-11-07| 93.59 #2024-11-08| 93.58 #2024-11-09| 93.36 #2024-11-10| 93.16 #2024-11-11| 93.09 #2024-11-12| 92.81 #2024-11-13| 92.55 #2024-11-14| 92.48 #2024-11-15| 92.27 #2024-11-16| 92.22 #2024-11-17| 92.21 #2024-11-18| 92.13 #2024-11-19| 92.31 #2024-11-20| 92.35 #2024-11-21| 92.24 #2024-11-22| 92.27 #2024-11-23| 92.36 #2024-11-24| 92.38 #2024-11-25| 92.49 #2024-11-26| 92.54 #2024-11-27| 92.56 #2024-11-28| 92.81 #2024-11-29| 92.99 #2024-11-30| 93.25 #2024-12-01| 93.47 #2024-12-02| 93.73 #2024-12-03| 93.90 #2024-12-04| 94.13 #2024-12-05| 94.24 #2024-12-06| 94.35 #2024-12-07| 94.38 #2024-12-08| 94.38 #2024-12-09| 94.26 #2024-12-10| 94.14 #2024-12-11| 94.00 #2024-12-12| 93.84 #2024-12-13| 93.64 #2024-12-14| 93.38 #2024-12-15| 93.31 #2024-12-16| 93.29 #2024-12-17| 93.37 #2024-12-18| 93.50 #2024-12-19| 93.59 #2024-12-20| 93.66 #2024-12-21| 93.92 #2024-12-22| 94.05 #2024-12-23| 94.23 #2024-12-24| 94.37 #2024-12-25| 94.48 #2024-12-26| 94.62 #2024-12-27| 94.65 #2024-12-28| 94.66 #2024-12-29| 94.68 #2024-12-30| 94.78 #2024-12-31| 94.88 #2025-01-01| 95.01 #2025-01-02| 95.16 #2025-01-03| 95.44 #2025-01-04| 95.73 #2025-01-05| 95.93 #2025-01-06| 95.88 #2025-01-07| 96.03 #2025-01-08| 96.30 #2025-01-09| 96.69 #2025-01-10| 97.05 #2025-01-11| 97.21 #2025-01-12| 97.48 #2025-01-13| 97.77 #2025-01-14| 97.85 #2025-01-15| 97.84 #2025-01-16| 97.68 #2025-01-17| 97.54 #2025-01-18| 97.26 #2025-01-19| 97.06 #2025-01-20| 96.86 #2025-01-21| 96.74 #2025-01-22| 96.64 #2025-01-23| 96.60 #2025-01-24| 96.48 #2025-01-25| 96.52 #2025-01-26| 96.46 #2025-01-27| 96.33 #2025-01-28| 96.18 #2025-01-29| 95.86 #2025-01-30| 95.49 #2025-01-31| 95.23 #2025-02-01| 95.09 #2025-02-02| 94.89 #2025-02-03| 94.68 #2025-02-04| 94.44 #2025-02-05| 94.36 #2025-02-06| 94.36 #2025-02-07| 94.18 #2025-02-08| 93.91 #2025-02-09| 93.67 #2025-02-10| 93.47 #2025-02-11| 93.30 #2025-02-12| 93.08 #2025-02-13| 92.85 #2025-02-14| 92.88 #2025-02-15| 92.66 #2025-02-16| 92.71 #2025-02-17| 92.87 #2025-02-18| 92.83 #2025-02-19| 92.63 #2025-02-20| 92.47 #2025-02-21| 92.19 #2025-02-22| 92.26 #2025-02-23| 92.03 #2025-02-24| 91.82 #2025-02-25| 91.74 #2025-02-26| 91.83 #2025-02-27| 91.94 #2025-02-28| 91.98 #2025-03-01| 91.95 #2025-03-02| 91.99 #2025-03-03| 91.89 #2025-03-04| 91.89 #2025-03-05| 91.93 #2025-03-06| 91.87 #2025-03-07| 91.83 #2025-03-08| 91.74 #2025-03-09| 91.59 #2025-03-10| 91.36 #2025-03-11| 91.11 #2025-03-12| 90.81 #2025-03-13| 90.46 #2025-03-14| 90.18 #2025-03-15| 89.98 #2025-03-16| 89.86 #2025-03-17| 89.90 #2025-03-18| 89.88 #2025-03-19| 89.89 #2025-03-20| 89.86 #2025-03-21| 89.89 #2025-03-22| 90.04 #2025-03-23| 90.03 #2025-03-24| 89.98 #2025-03-25| 89.88 #2025-03-26| 89.84 #2025-03-27| 89.87 #2025-03-28| 89.81 #2025-03-29| 89.60 #2025-03-30| 89.52 #2025-03-31| 89.62 #2025-04-01| 89.76 #2025-04-02| 89.90 #2025-04-03| 90.11 #2025-04-04| 90.19 #2025-04-05| 90.34 #2025-04-06| 90.42 #2025-04-07| 90.34 #2025-04-08| 90.24 #2025-04-09| 90.13 #2025-04-10| 89.89 #2025-04-11| 89.76 #2025-04-12| 89.64 #2025-04-13| 89.56 #2025-04-14| 89.43 #2025-04-15| 89.39 #2025-04-16| 89.23 #2025-04-17| 89.14 #2025-04-18| 89.19 #2025-04-19| 89.03 #2025-04-20| 89.03 #2025-04-21| 89.00 #2025-04-22| 88.93 #2025-04-23| 89.05 #2025-04-24| 89.08 #2025-04-25| 88.93 #2025-04-26| 88.97 #2025-04-27| 88.83 #2025-04-28| 88.91 #2025-04-29| 89.00 #2025-04-30| 89.05 #2025-05-01| 89.08 #2025-05-02| 89.37 #2025-05-03| 89.71 #2025-05-04| 90.13 #2025-05-05| 90.07 #2025-05-06| 90.33 #2025-05-07| 90.59 #2025-05-08| 91.03 #2025-05-09| 91.26 #2025-05-10| 91.44 #2025-05-11| 91.63 #2025-05-12| 92.23 #2025-05-13| 92.64 #2025-05-14| 92.86 #2025-05-15| 92.92 #2025-05-16| 92.97 #2025-05-17| 92.78 #2025-05-18| 92.97 #2025-05-19| 93.09 #2025-05-20| 92.94 #2025-05-21| 92.70 #2025-05-22| 92.58 #2025-05-23| 92.51 #2025-05-24| 92.59 #2025-05-25| 92.29 #2025-05-26| 91.84 #2025-05-27| 91.43 #2025-05-28| 91.26 #2025-05-29| 91.08 #2025-05-30| 90.91 #2025-05-31| 90.65 #2025-06-01| 90.27 #2025-06-02| 90.10 #2025-06-03| 90.00 #2025-06-04| 89.95 #2025-06-05| 89.82 #2025-06-06| 89.62 #2025-06-07| 89.58 #2025-06-08| 89.62 #2025-06-09| 89.56 #2025-06-10| 89.60 #2025-06-11| 89.55 #2025-06-12| 89.55 #2025-06-13| 89.45 #2025-06-14| 89.16 #2025-06-15| 89.11 #2025-06-16| 89.03 #2025-06-17| 88.88 #2025-06-18| 88.80 #2025-06-19| 88.67 #2025-06-20| 88.66 #2025-06-21| 88.90 #2025-06-22| 88.85 #2025-06-23| 88.94 #2025-06-24| 89.06 #2025-06-25| 89.10 #2025-06-26| 89.14 #2025-06-27| 89.27 #2025-06-28| 89.36 #2025-06-29| 89.48 #2025-06-30| 89.60 #2025-07-01| 89.58 #2025-07-02| 89.47 #2025-07-03| 89.43 #2025-07-04| 89.26 #2025-07-05| 89.07 #2025-07-06| 88.83 #2025-07-07| 88.55 #2025-07-08| 88.33 #2025-07-09| 88.24 #2025-07-10| 88.12 #2025-07-11| 88.06 #2025-07-12| 87.86 #2025-07-13| 87.78 #2025-07-14| 87.58 #2025-07-15| 87.48 #2025-07-16| 87.41 #2025-07-17| 87.33 #2025-07-18| 87.24 #2025-07-19| 87.11 #2025-07-20| 87.02 #2025-07-21| 87.14 #2025-07-22| 87.36 #2025-07-23| 87.47 #2025-07-24| 87.57 #2025-07-25| 87.71 #2025-07-26| 88.15 #2025-07-27| 88.48 #2025-07-28| 88.75 #2025-07-29| 88.79 #2025-07-30| 88.73 #2025-07-31| 88.74 #2025-08-01| 88.53 #2025-08-02| 88.36 #2025-08-03| 88.16 #2025-08-04| 87.80 #2025-08-05| 87.48 #2025-08-06| 87.28 #2025-08-07| 87.17 #2025-08-08| 87.38 #2025-08-09| 87.24 #2025-08-10| 87.27 #2025-08-11| 87.42 #2025-08-12| 87.77 #2025-08-13| 88.09 #2025-08-14| 88.26 #2025-08-15| 88.21 #2025-08-16| 88.33 #2025-08-17| 88.29 #2025-08-18| 88.18 #2025-08-19| 87.97 #2025-08-20| 87.91 #2025-08-21| 87.76 #2025-08-22| 87.71 #2025-08-23| 87.66 #2025-08-24| 87.59 #2025-08-25| 87.55 #2025-08-26| 87.49 #2025-08-27| 87.42 #2025-08-28| 87.51 #2025-08-29| 87.53 #2025-08-30| 87.48 #2025-08-31| 87.42 #2025-09-01| 87.51 #2025-09-02| 87.34 #2025-09-03| 87.27 #2025-09-04| 87.21 #2025-09-05| 87.32 #2025-09-06| 87.54 #2025-09-07| 87.64 #2025-09-08| 87.59 #2025-09-09| 87.69 #2025-09-10| 87.85 #2025-09-11| 87.79 #2025-09-12| 87.65 #2025-09-13| 87.36 #2025-09-14| 87.21 #2025-09-15| 87.17 #2025-09-16| 87.30 #2025-09-17| 87.17 #2025-09-18| 87.19 #2025-09-19| 87.14 #2025-09-20| 87.40 #2025-09-21| 87.63 #2025-09-22| 87.87 #2025-09-23| 87.90 #2025-09-24| 88.12 #2025-09-25| 88.44 #2025-09-26| 89.00 #2025-09-27| 89.40 #2025-09-28| 89.87 #2025-09-29| 90.28 #2025-09-30| 90.65 #2025-10-01| 90.68 #2025-10-02| 90.72 #2025-10-03| 90.49 #2025-10-04| 90.24 #2025-10-05| 90.00 #2025-10-06| 89.78 #2025-10-07| 89.64 #2025-10-08| 89.74 #2025-10-09| 89.78 #2025-10-10| 89.91 #2025-10-11| 90.14 #2025-10-12| 90.25 #2025-10-13| 90.31 #2025-10-14| 90.23 #2025-10-15| 90.24 #2025-10-16| 90.12 #2025-10-17| 89.95 #2025-10-18| 89.64 #2025-10-19| 89.60 #2025-10-20| 89.56 #2025-10-21| 89.87 #2025-10-22| 89.86 #2025-10-23| 89.90 #2025-10-24| 90.01 #2025-10-25| 90.09 #2025-10-26| 90.01 #2025-10-27| 90.07 #2025-10-28| 89.93 #2025-10-29| 89.91 #2025-10-30| 89.96 #2025-10-31| 89.83 #2025-11-01| 89.60 #2025-11-02| 89.58 #2025-11-03| 89.43 #2025-11-04| 89.25 #2025-11-05| 89.22 #2025-11-06| 89.22 #2025-11-07| 89.48 #2025-11-08| 89.80 #2025-11-09| 89.95 #2025-11-10| 90.57 #2025-11-11| 91.24 #2025-11-12| 92.41 #2025-11-13| 93.59 #2025-11-14| 94.54 #2025-11-15| 95.32 #2025-11-16| 95.89 #2025-11-17| 96.47 #2025-11-18| 97.03 #2025-11-19| 96.83 #2025-11-20| 96.65 #2025-11-21| 96.53 #2025-11-22| 96.36 #2025-11-23| 96.10 #2025-11-24| 95.82 #2025-11-25| 95.71 #2025-11-26| 95.67 #2025-11-27| 95.42 #2025-11-28| 95.16 #2025-11-29| 95.06 #2025-11-30| 95.04 #2025-12-01| 95.00 #2025-12-02| 94.88 #2025-12-03| 94.81 #2025-12-04| 94.79 #2025-12-05| 94.81 #2025-12-06| 94.71 #2025-12-07| 94.65 #2025-12-08| 94.47 #2025-12-09| 94.27 #2025-12-10| 94.03 #2025-12-11| 93.87 #2025-12-12| 93.71 #2025-12-13| 93.56 #2025-12-14| 93.51 #2025-12-15| 93.56 #2025-12-16| 93.54 #2025-12-17| 93.58 #2025-12-18| 93.54 #2025-12-19| 93.61 #2025-12-20| 93.70 #2025-12-21| 93.70 #2025-12-22| 93.59 #2025-12-23| 93.59 #2025-12-24| 93.42 #2025-12-25| 93.15 #2025-12-26| 92.73 #2025-12-27| 92.60 #2025-12-28| 92.62 #2025-12-29| 92.76 #2025-12-30| 92.90 #2025-12-31| 93.10 #2026-01-01| 92.81 #2026-01-02| 92.84 #2026-01-03| 92.43 #2026-01-04| 91.74 #2026-01-05| 91.36 #2026-01-06| 91.34 #2026-01-07| 91.81 #2026-01-08| 92.92 #2026-01-09| 93.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy