Table Data - Administrative Assistance Job Postings on Indeed in Canada

Title Administrative Assistance Job Postings on Indeed in Canada
Series ID IHLIDXCATPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:10 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.02
2020-02-04 99.89
2020-02-05 99.90
2020-02-06 99.90
2020-02-07 99.96
2020-02-08 100.09
2020-02-09 100.11
2020-02-10 100.07
2020-02-11 100.21
2020-02-12 100.38
2020-02-13 100.49
2020-02-14 100.64
2020-02-15 100.62
2020-02-16 100.67
2020-02-17 100.82
2020-02-18 100.83
2020-02-19 100.77
2020-02-20 100.67
2020-02-21 100.70
2020-02-22 100.52
2020-02-23 100.56
2020-02-24 100.56
2020-02-25 100.55
2020-02-26 100.50
2020-02-27 100.59
2020-02-28 100.36
2020-02-29 100.47
2020-03-01 100.48
2020-03-02 100.37
2020-03-03 100.26
2020-03-04 100.21
2020-03-05 100.18
2020-03-06 100.12
2020-03-07 99.78
2020-03-08 99.51
2020-03-09 99.20
2020-03-10 98.94
2020-03-11 98.70
2020-03-12 98.41
2020-03-13 98.12
2020-03-14 97.96
2020-03-15 97.52
2020-03-16 97.17
2020-03-17 96.37
2020-03-18 95.07
2020-03-19 93.42
2020-03-20 91.37
2020-03-21 88.77
2020-03-22 86.34
2020-03-23 83.73
2020-03-24 80.92
2020-03-25 78.31
2020-03-26 75.61
2020-03-27 72.76
2020-03-28 70.31
2020-03-29 67.79
2020-03-30 65.43
2020-03-31 63.59
2020-04-01 61.92
2020-04-02 60.38
2020-04-03 59.29
2020-04-04 58.11
2020-04-05 56.93
2020-04-06 55.67
2020-04-07 54.15
2020-04-08 52.79
2020-04-09 51.58
2020-04-10 50.33
2020-04-11 49.33
2020-04-12 48.29
2020-04-13 47.40
2020-04-14 46.84
2020-04-15 45.94
2020-04-16 45.18
2020-04-17 44.46
2020-04-18 43.82
2020-04-19 43.07
2020-04-20 42.65
2020-04-21 42.20
2020-04-22 41.93
2020-04-23 41.70
2020-04-24 41.64
2020-04-25 41.57
2020-04-26 41.68
2020-04-27 41.50
2020-04-28 41.45
2020-04-29 41.44
2020-04-30 41.50
2020-05-01 41.63
2020-05-02 41.75
2020-05-03 41.72
2020-05-04 41.91
2020-05-05 42.03
2020-05-06 42.19
2020-05-07 42.22
2020-05-08 42.30
2020-05-09 42.36
2020-05-10 42.55
2020-05-11 42.63
2020-05-12 42.89
2020-05-13 42.86
2020-05-14 42.86
2020-05-15 42.88
2020-05-16 42.87
2020-05-17 42.88
2020-05-18 42.93
2020-05-19 42.69
2020-05-20 42.94
2020-05-21 43.41
2020-05-22 43.99
2020-05-23 44.71
2020-05-24 45.24
2020-05-25 45.71
2020-05-26 46.39
2020-05-27 46.82
2020-05-28 47.10
2020-05-29 47.38
2020-05-30 47.74
2020-05-31 47.94
2020-06-01 48.24
2020-06-02 48.53
2020-06-03 48.95
2020-06-04 49.31
2020-06-05 49.67
2020-06-06 50.11
2020-06-07 50.79
2020-06-08 51.33
2020-06-09 51.82
2020-06-10 52.27
2020-06-11 52.73
2020-06-12 53.12
2020-06-13 53.13
2020-06-14 53.38
2020-06-15 53.81
2020-06-16 54.17
2020-06-17 54.60
2020-06-18 55.11
2020-06-19 55.53
2020-06-20 56.33
2020-06-21 56.90
2020-06-22 57.28
2020-06-23 57.72
2020-06-24 58.20
2020-06-25 58.71
2020-06-26 59.25
2020-06-27 59.74
2020-06-28 60.22
2020-06-29 60.64
2020-06-30 60.99
2020-07-01 61.21
2020-07-02 61.37
2020-07-03 61.60
2020-07-04 61.89
2020-07-05 62.07
2020-07-06 62.22
2020-07-07 62.49
2020-07-08 62.92
2020-07-09 63.37
2020-07-10 63.50
2020-07-11 63.48
2020-07-12 63.66
2020-07-13 63.96
2020-07-14 64.23
2020-07-15 64.33
2020-07-16 64.42
2020-07-17 64.73
2020-07-18 64.86
2020-07-19 65.19
2020-07-20 65.37
2020-07-21 65.67
2020-07-22 66.19
2020-07-23 66.54
2020-07-24 66.91
2020-07-25 67.60
2020-07-26 68.09
2020-07-27 68.69
2020-07-28 69.16
2020-07-29 69.42
2020-07-30 69.74
2020-07-31 69.85
2020-08-01 69.52
2020-08-02 69.25
2020-08-03 68.99
2020-08-04 68.52
2020-08-05 68.12
2020-08-06 67.90
2020-08-07 67.98
2020-08-08 68.42
2020-08-09 68.82
2020-08-10 69.06
2020-08-11 69.66
2020-08-12 70.06
2020-08-13 70.50
2020-08-14 70.86
2020-08-15 70.78
2020-08-16 70.84
2020-08-17 71.06
2020-08-18 71.13
2020-08-19 71.58
2020-08-20 71.66
2020-08-21 71.66
2020-08-22 71.98
2020-08-23 72.33
2020-08-24 72.35
2020-08-25 72.63
2020-08-26 72.41
2020-08-27 72.59
2020-08-28 72.95
2020-08-29 73.19
2020-08-30 73.46
2020-08-31 73.98
2020-09-01 74.14
2020-09-02 74.84
2020-09-03 75.16
2020-09-04 75.41
2020-09-05 75.81
2020-09-06 75.86
2020-09-07 76.22
2020-09-08 76.50
2020-09-09 76.45
2020-09-10 76.90
2020-09-11 77.26
2020-09-12 77.20
2020-09-13 77.21
2020-09-14 76.98
2020-09-15 76.88
2020-09-16 76.97
2020-09-17 76.61
2020-09-18 76.45
2020-09-19 76.57
2020-09-20 76.89
2020-09-21 77.08
2020-09-22 77.47
2020-09-23 77.67
2020-09-24 78.12
2020-09-25 78.61
2020-09-26 79.33
2020-09-27 79.99
2020-09-28 80.84
2020-09-29 81.58
2020-09-30 82.24
2020-10-01 82.70
2020-10-02 83.11
2020-10-03 83.17
2020-10-04 83.21
2020-10-05 83.19
2020-10-06 83.14
2020-10-07 83.15
2020-10-08 83.26
2020-10-09 83.53
2020-10-10 83.92
2020-10-11 84.40
2020-10-12 84.84
2020-10-13 84.87
2020-10-14 84.63
2020-10-15 84.66
2020-10-16 84.36
2020-10-17 83.78
2020-10-18 83.40
2020-10-19 83.21
2020-10-20 83.69
2020-10-21 84.22
2020-10-22 84.39
2020-10-23 84.53
2020-10-24 85.12
2020-10-25 85.30
2020-10-26 85.29
2020-10-27 85.06
2020-10-28 85.02
2020-10-29 85.20
2020-10-30 85.39
2020-10-31 85.43
2020-11-01 85.52
2020-11-02 85.47
2020-11-03 85.49
2020-11-04 85.55
2020-11-05 85.51
2020-11-06 85.50
2020-11-07 85.52
2020-11-08 85.66
2020-11-09 85.86
2020-11-10 85.95
2020-11-11 85.96
2020-11-12 86.05
2020-11-13 86.13
2020-11-14 86.04
2020-11-15 86.11
2020-11-16 86.33
2020-11-17 86.45
2020-11-18 86.65
2020-11-19 86.79
2020-11-20 86.83
2020-11-21 87.03
2020-11-22 87.06
2020-11-23 87.03
2020-11-24 87.05
2020-11-25 87.08
2020-11-26 87.07
2020-11-27 87.14
2020-11-28 87.16
2020-11-29 87.11
2020-11-30 87.16
2020-12-01 87.27
2020-12-02 87.35
2020-12-03 87.44
2020-12-04 87.51
2020-12-05 87.59
2020-12-06 87.75
2020-12-07 87.85
2020-12-08 87.83
2020-12-09 87.93
2020-12-10 88.02
2020-12-11 88.05
2020-12-12 88.04
2020-12-13 88.03
2020-12-14 88.13
2020-12-15 88.18
2020-12-16 88.12
2020-12-17 88.10
2020-12-18 88.20
2020-12-19 88.48
2020-12-20 88.83
2020-12-21 89.03
2020-12-22 89.32
2020-12-23 89.54
2020-12-24 89.76
2020-12-25 89.94
2020-12-26 90.02
2020-12-27 90.03
2020-12-28 90.21
2020-12-29 90.42
2020-12-30 90.61
2020-12-31 90.75
2021-01-01 90.81
2021-01-02 90.85
2021-01-03 90.77
2021-01-04 90.46
2021-01-05 90.22
2021-01-06 90.41
2021-01-07 90.59
2021-01-08 90.91
2021-01-09 91.05
2021-01-10 91.25
2021-01-11 91.29
2021-01-12 91.34
2021-01-13 91.20
2021-01-14 91.05
2021-01-15 90.79
2021-01-16 90.77
2021-01-17 90.59
2021-01-18 90.50
2021-01-19 90.47
2021-01-20 90.32
2021-01-21 90.18
2021-01-22 90.27
2021-01-23 90.03
2021-01-24 90.22
2021-01-25 90.46
2021-01-26 90.60
2021-01-27 90.68
2021-01-28 90.81
2021-01-29 90.48
2021-01-30 90.58
2021-01-31 90.48
2021-02-01 90.53
2021-02-02 90.53
2021-02-03 90.61
2021-02-04 90.48
2021-02-05 90.77
2021-02-06 90.85
2021-02-07 91.00
2021-02-08 91.12
2021-02-09 91.33
2021-02-10 91.44
2021-02-11 91.83
2021-02-12 92.18
2021-02-13 92.61
2021-02-14 92.99
2021-02-15 93.43
2021-02-16 93.61
2021-02-17 93.79
2021-02-18 94.07
2021-02-19 94.30
2021-02-20 94.40
2021-02-21 94.64
2021-02-22 94.78
2021-02-23 95.18
2021-02-24 95.74
2021-02-25 96.20
2021-02-26 96.80
2021-02-27 97.52
2021-02-28 98.09
2021-03-01 98.68
2021-03-02 99.33
2021-03-03 100.03
2021-03-04 100.65
2021-03-05 101.14
2021-03-06 101.61
2021-03-07 102.08
2021-03-08 102.56
2021-03-09 102.94
2021-03-10 103.14
2021-03-11 103.45
2021-03-12 103.79
2021-03-13 104.37
2021-03-14 104.87
2021-03-15 105.27
2021-03-16 105.75
2021-03-17 106.38
2021-03-18 106.86
2021-03-19 107.41
2021-03-20 108.98
2021-03-21 110.45
2021-03-22 110.89
2021-03-23 111.26
2021-03-24 111.54
2021-03-25 111.87
2021-03-26 112.02
2021-03-27 111.15
2021-03-28 110.38
2021-03-29 110.78
2021-03-30 111.22
2021-03-31 111.73
2021-04-01 112.14
2021-04-02 112.67
2021-04-03 113.12
2021-04-04 113.41
2021-04-05 113.64
2021-04-06 113.82
2021-04-07 113.84
2021-04-08 113.76
2021-04-09 113.74
2021-04-10 113.47
2021-04-11 113.29
2021-04-12 113.19
2021-04-13 113.12
2021-04-14 113.03
2021-04-15 113.14
2021-04-16 113.01
2021-04-17 113.16
2021-04-18 113.21
2021-04-19 113.24
2021-04-20 113.31
2021-04-21 113.36
2021-04-22 113.44
2021-04-23 113.67
2021-04-24 113.78
2021-04-25 113.92
2021-04-26 113.96
2021-04-27 114.02
2021-04-28 114.16
2021-04-29 114.29
2021-04-30 114.33
2021-05-01 114.15
2021-05-02 114.07
2021-05-03 114.07
2021-05-04 114.10
2021-05-05 114.08
2021-05-06 114.02
2021-05-07 114.11
2021-05-08 114.32
2021-05-09 114.67
2021-05-10 114.91
2021-05-11 115.11
2021-05-12 115.54
2021-05-13 115.89
2021-05-14 116.12
2021-05-15 116.47
2021-05-16 116.59
2021-05-17 116.88
2021-05-18 117.16
2021-05-19 117.18
2021-05-20 117.58
2021-05-21 117.83
2021-05-22 117.92
2021-05-23 118.52
2021-05-24 118.86
2021-05-25 118.94
2021-05-26 119.05
2021-05-27 118.84
2021-05-28 118.86
2021-05-29 119.01
2021-05-30 118.90
2021-05-31 118.96
2021-06-01 119.33
2021-06-02 119.91
2021-06-03 120.65
2021-06-04 121.36
2021-06-05 122.11
2021-06-06 122.67
2021-06-07 123.14
2021-06-08 123.56
2021-06-09 123.91
2021-06-10 124.12
2021-06-11 124.36
2021-06-12 124.54
2021-06-13 124.75
2021-06-14 125.13
2021-06-15 125.52
2021-06-16 125.83
2021-06-17 126.06
2021-06-18 126.37
2021-06-19 126.49
2021-06-20 126.50
2021-06-21 126.46
2021-06-22 126.53
2021-06-23 126.59
2021-06-24 126.75
2021-06-25 126.84
2021-06-26 127.14
2021-06-27 127.58
2021-06-28 128.02
2021-06-29 128.35
2021-06-30 128.74
2021-07-01 129.13
2021-07-02 129.35
2021-07-03 129.62
2021-07-04 129.73
2021-07-05 129.79
2021-07-06 129.83
2021-07-07 129.71
2021-07-08 129.76
2021-07-09 130.15
2021-07-10 130.43
2021-07-11 130.74
2021-07-12 131.07
2021-07-13 131.48
2021-07-14 131.93
2021-07-15 132.28
2021-07-16 132.48
2021-07-17 132.57
2021-07-18 133.01
2021-07-19 133.61
2021-07-20 133.93
2021-07-21 134.44
2021-07-22 135.24
2021-07-23 135.91
2021-07-24 136.80
2021-07-25 137.72
2021-07-26 138.46
2021-07-27 139.49
2021-07-28 140.46
2021-07-29 141.08
2021-07-30 141.33
2021-07-31 141.70
2021-08-01 141.55
2021-08-02 141.53
2021-08-03 141.25
2021-08-04 140.74
2021-08-05 140.43
2021-08-06 140.88
2021-08-07 141.30
2021-08-08 141.99
2021-08-09 142.51
2021-08-10 143.22
2021-08-11 144.23
2021-08-12 145.34
2021-08-13 146.18
2021-08-14 146.64
2021-08-15 147.02
2021-08-16 147.25
2021-08-17 147.68
2021-08-18 148.23
2021-08-19 148.38
2021-08-20 148.68
2021-08-21 148.96
2021-08-22 149.22
2021-08-23 149.43
2021-08-24 149.47
2021-08-25 149.23
2021-08-26 149.12
2021-08-27 148.95
2021-08-28 148.80
2021-08-29 148.75
2021-08-30 148.93
2021-08-31 149.17
2021-09-01 149.51
2021-09-02 149.65
2021-09-03 149.64
2021-09-04 149.73
2021-09-05 150.05
2021-09-06 150.34
2021-09-07 150.12
2021-09-08 149.78
2021-09-09 149.52
2021-09-10 149.54
2021-09-11 149.67
2021-09-12 149.45
2021-09-13 149.12
2021-09-14 149.09
2021-09-15 149.22
2021-09-16 149.48
2021-09-17 149.44
2021-09-18 149.61
2021-09-19 149.97
2021-09-20 150.44
2021-09-21 151.06
2021-09-22 151.76
2021-09-23 152.21
2021-09-24 152.77
2021-09-25 153.42
2021-09-26 153.97
2021-09-27 154.68
2021-09-28 155.21
2021-09-29 155.54
2021-09-30 155.87
2021-10-01 155.92
2021-10-02 155.89
2021-10-03 155.61
2021-10-04 155.05
2021-10-05 154.78
2021-10-06 154.59
2021-10-07 154.59
2021-10-08 155.07
2021-10-09 155.52
2021-10-10 156.19
2021-10-11 157.16
2021-10-12 157.49
2021-10-13 157.61
2021-10-14 157.77
2021-10-15 157.83
2021-10-16 157.56
2021-10-17 157.46
2021-10-18 157.25
2021-10-19 157.60
2021-10-20 158.13
2021-10-21 158.66
2021-10-22 159.02
2021-10-23 159.64
2021-10-24 160.07
2021-10-25 160.50
2021-10-26 160.92
2021-10-27 161.21
2021-10-28 161.43
2021-10-29 161.48
2021-10-30 161.55
2021-10-31 161.34
2021-11-01 161.34
2021-11-02 161.18
2021-11-03 161.08
2021-11-04 161.03
2021-11-05 161.15
2021-11-06 161.21
2021-11-07 161.68
2021-11-08 161.74
2021-11-09 161.95
2021-11-10 162.13
2021-11-11 162.30
2021-11-12 162.36
2021-11-13 162.05
2021-11-14 161.94
2021-11-15 162.13
2021-11-16 162.26
2021-11-17 162.50
2021-11-18 162.67
2021-11-19 162.75
2021-11-20 162.68
2021-11-21 162.77
2021-11-22 162.66
2021-11-23 162.49
2021-11-24 162.31
2021-11-25 162.05
2021-11-26 161.99
2021-11-27 162.06
2021-11-28 161.72
2021-11-29 161.72
2021-11-30 161.59
2021-12-01 161.13
2021-12-02 160.88
2021-12-03 160.65
2021-12-04 160.49
2021-12-05 160.42
2021-12-06 160.23
2021-12-07 160.12
2021-12-08 160.02
2021-12-09 159.65
2021-12-10 159.03
2021-12-11 158.29
2021-12-12 158.19
2021-12-13 157.78
2021-12-14 157.46
2021-12-15 157.12
2021-12-16 157.06
2021-12-17 157.21
2021-12-18 157.51
2021-12-19 157.02
2021-12-20 156.86
2021-12-21 156.70
2021-12-22 156.52
2021-12-23 156.11
2021-12-24 155.43
2021-12-25 154.93
2021-12-26 154.57
2021-12-27 154.47
2021-12-28 154.14
2021-12-29 153.87
2021-12-30 153.62
2021-12-31 153.55
2022-01-01 153.44
2022-01-02 153.22
2022-01-03 152.52
2022-01-04 152.01
2022-01-05 151.56
2022-01-06 151.11
2022-01-07 150.92
2022-01-08 150.66
2022-01-09 150.44
2022-01-10 150.00
2022-01-11 149.93
2022-01-12 150.08
2022-01-13 150.38
2022-01-14 150.29
2022-01-15 150.41
2022-01-16 150.48
2022-01-17 150.83
2022-01-18 150.88
2022-01-19 150.71
2022-01-20 150.49
2022-01-21 150.53
2022-01-22 150.37
2022-01-23 150.38
2022-01-24 150.32
2022-01-25 150.32
2022-01-26 150.41
2022-01-27 150.69
2022-01-28 151.13
2022-01-29 151.90
2022-01-30 152.67
2022-01-31 153.54
2022-02-01 154.23
2022-02-02 155.12
2022-02-03 155.76
2022-02-04 156.30
2022-02-05 156.61
2022-02-06 156.78
2022-02-07 157.01
2022-02-08 157.36
2022-02-09 157.82
2022-02-10 158.42
2022-02-11 158.86
2022-02-12 159.41
2022-02-13 159.92
2022-02-14 160.22
2022-02-15 160.39
2022-02-16 160.89
2022-02-17 161.22
2022-02-18 161.59
2022-02-19 161.59
2022-02-20 161.90
2022-02-21 162.54
2022-02-22 163.07
2022-02-23 162.97
2022-02-24 162.99
2022-02-25 162.79
2022-02-26 162.98
2022-02-27 162.73
2022-02-28 162.30
2022-03-01 162.01
2022-03-02 162.04
2022-03-03 162.02
2022-03-04 162.35
2022-03-05 162.41
2022-03-06 162.51
2022-03-07 162.69
2022-03-08 162.97
2022-03-09 163.21
2022-03-10 163.33
2022-03-11 163.32
2022-03-12 163.54
2022-03-13 163.78
2022-03-14 163.91
2022-03-15 164.00
2022-03-16 163.88
2022-03-17 163.97
2022-03-18 164.18
2022-03-19 164.23
2022-03-20 164.41
2022-03-21 164.72
2022-03-22 164.88
2022-03-23 164.97
2022-03-24 165.16
2022-03-25 165.15
2022-03-26 165.22
2022-03-27 165.24
2022-03-28 165.13
2022-03-29 165.03
2022-03-30 165.23
2022-03-31 165.40
2022-04-01 165.65
2022-04-02 166.15
2022-04-03 166.62
2022-04-04 166.89
2022-04-05 167.35
2022-04-06 167.65
2022-04-07 167.67
2022-04-08 167.79
2022-04-09 167.42
2022-04-10 167.12
2022-04-11 167.01
2022-04-12 166.83
2022-04-13 166.62
2022-04-14 166.73
2022-04-15 166.87
2022-04-16 167.29
2022-04-17 167.58
2022-04-18 167.85
2022-04-19 168.24
2022-04-20 168.72
2022-04-21 168.87
2022-04-22 168.95
2022-04-23 169.22
2022-04-24 169.52
2022-04-25 169.80
2022-04-26 170.01
2022-04-27 170.02
2022-04-28 170.45
2022-04-29 170.86
2022-04-30 171.15
2022-05-01 171.43
2022-05-02 171.62
2022-05-03 171.74
2022-05-04 172.01
2022-05-05 171.99
2022-05-06 171.97
2022-05-07 171.87
2022-05-08 172.04
2022-05-09 172.40
2022-05-10 172.58
2022-05-11 172.89
2022-05-12 173.26
2022-05-13 173.46
2022-05-14 173.66
2022-05-15 173.82
2022-05-16 173.79
2022-05-17 174.22
2022-05-18 174.61
2022-05-19 174.82
2022-05-20 175.26
2022-05-21 175.07
2022-05-22 175.22
2022-05-23 175.50
2022-05-24 175.13
2022-05-25 174.47
2022-05-26 173.89
2022-05-27 173.08
2022-05-28 172.56
2022-05-29 171.73
2022-05-30 170.88
2022-05-31 170.54
2022-06-01 170.24
2022-06-02 170.10
2022-06-03 170.13
2022-06-04 170.56
2022-06-05 170.50
2022-06-06 170.64
2022-06-07 170.70
2022-06-08 171.05
2022-06-09 171.34
2022-06-10 171.60
2022-06-11 171.59
2022-06-12 171.75
2022-06-13 171.58
2022-06-14 171.52
2022-06-15 171.27
2022-06-16 170.98
2022-06-17 170.61
2022-06-18 170.44
2022-06-19 170.34
2022-06-20 170.40
2022-06-21 170.06
2022-06-22 169.87
2022-06-23 169.73
2022-06-24 169.82
2022-06-25 169.74
2022-06-26 169.75
2022-06-27 169.86
2022-06-28 170.12
2022-06-29 170.33
2022-06-30 170.21
2022-07-01 170.19
2022-07-02 170.13
2022-07-03 169.93
2022-07-04 169.86
2022-07-05 169.76
2022-07-06 169.58
2022-07-07 169.66
2022-07-08 169.46
2022-07-09 169.26
2022-07-10 169.18
2022-07-11 169.00
2022-07-12 168.81
2022-07-13 168.68
2022-07-14 168.50
2022-07-15 168.43
2022-07-16 168.45
2022-07-17 168.42
2022-07-18 168.21
2022-07-19 168.35
2022-07-20 168.17
2022-07-21 168.14
2022-07-22 168.13
2022-07-23 167.90
2022-07-24 168.03
2022-07-25 168.03
2022-07-26 168.05
2022-07-27 168.40
2022-07-28 168.42
2022-07-29 168.26
2022-07-30 168.21
2022-07-31 167.86
2022-08-01 168.05
2022-08-02 167.82
2022-08-03 167.33
2022-08-04 167.17
2022-08-05 167.10
2022-08-06 167.21
2022-08-07 167.29
2022-08-08 167.20
2022-08-09 167.45
2022-08-10 167.97
2022-08-11 168.51
2022-08-12 169.40
2022-08-13 170.25
2022-08-14 171.11
2022-08-15 171.68
2022-08-16 172.07
2022-08-17 172.49
2022-08-18 172.76
2022-08-19 172.68
2022-08-20 172.74
2022-08-21 172.72
2022-08-22 172.64
2022-08-23 172.36
2022-08-24 172.09
2022-08-25 171.73
2022-08-26 171.32
2022-08-27 170.94
2022-08-28 170.45
2022-08-29 170.14
2022-08-30 169.62
2022-08-31 169.48
2022-09-01 169.84
2022-09-02 170.16
2022-09-03 170.59
2022-09-04 171.34
2022-09-05 171.94
2022-09-06 172.59
2022-09-07 172.36
2022-09-08 171.43
2022-09-09 170.94
2022-09-10 170.62
2022-09-11 169.68
2022-09-12 168.75
2022-09-13 168.45
2022-09-14 168.46
2022-09-15 169.06
2022-09-16 169.25
2022-09-17 168.97
2022-09-18 169.15
2022-09-19 169.32
2022-09-20 169.27
2022-09-21 169.51
2022-09-22 169.68
2022-09-23 169.80
2022-09-24 170.25
2022-09-25 170.86
2022-09-26 171.74
2022-09-27 172.72
2022-09-28 173.41
2022-09-29 173.78
2022-09-30 173.56
2022-10-01 172.92
2022-10-02 172.21
2022-10-03 171.35
2022-10-04 170.31
2022-10-05 169.44
2022-10-06 168.41
2022-10-07 167.95
2022-10-08 167.85
2022-10-09 167.60
2022-10-10 167.50
2022-10-11 167.18
2022-10-12 166.77
2022-10-13 166.64
2022-10-14 166.57
2022-10-15 166.69
2022-10-16 167.13
2022-10-17 167.13
2022-10-18 167.60
2022-10-19 168.00
2022-10-20 168.44
2022-10-21 168.81
2022-10-22 168.51
2022-10-23 168.26
2022-10-24 168.37
2022-10-25 168.27
2022-10-26 168.46
2022-10-27 168.68
#2022-10-28|168.68 #2022-10-29|168.76 #2022-10-30|168.64 #2022-10-31|168.39 #2022-11-01|168.06 #2022-11-02|167.40 #2022-11-03|166.67 #2022-11-04|166.27 #2022-11-05|166.14 #2022-11-06|165.89 #2022-11-07|165.60 #2022-11-08|165.58 #2022-11-09|165.67 #2022-11-10|165.44 #2022-11-11|165.42 #2022-11-12|164.89 #2022-11-13|164.49 #2022-11-14|164.16 #2022-11-15|163.51 #2022-11-16|162.82 #2022-11-17|162.28 #2022-11-18|161.55 #2022-11-19|160.92 #2022-11-20|160.44 #2022-11-21|160.02 #2022-11-22|159.76 #2022-11-23|159.69 #2022-11-24|159.61 #2022-11-25|159.46 #2022-11-26|159.59 #2022-11-27|159.69 #2022-11-28|159.71 #2022-11-29|159.67 #2022-11-30|159.44 #2022-12-01|159.17 #2022-12-02|158.80 #2022-12-03|158.52 #2022-12-04|158.05 #2022-12-05|157.67 #2022-12-06|157.32 #2022-12-07|157.02 #2022-12-08|156.78 #2022-12-09|156.84 #2022-12-10|156.78 #2022-12-11|156.84 #2022-12-12|157.02 #2022-12-13|157.39 #2022-12-14|157.82 #2022-12-15|158.22 #2022-12-16|158.43 #2022-12-17|158.54 #2022-12-18|158.65 #2022-12-19|158.72 #2022-12-20|158.59 #2022-12-21|158.38 #2022-12-22|158.43 #2022-12-23|158.38 #2022-12-24|158.59 #2022-12-25|158.86 #2022-12-26|159.20 #2022-12-27|159.53 #2022-12-28|159.82 #2022-12-29|159.95 #2022-12-30|160.16 #2022-12-31|160.21 #2023-01-01|160.07 #2023-01-02|160.05 #2023-01-03|160.02 #2023-01-04|159.93 #2023-01-05|160.10 #2023-01-06|160.49 #2023-01-07|161.17 #2023-01-08|161.78 #2023-01-09|161.94 #2023-01-10|162.14 #2023-01-11|162.37 #2023-01-12|162.61 #2023-01-13|162.41 #2023-01-14|161.69 #2023-01-15|161.29 #2023-01-16|160.83 #2023-01-17|160.35 #2023-01-18|159.62 #2023-01-19|159.00 #2023-01-20|158.64 #2023-01-21|158.41 #2023-01-22|158.17 #2023-01-23|157.64 #2023-01-24|157.30 #2023-01-25|157.50 #2023-01-26|157.17 #2023-01-27|157.05 #2023-01-28|157.04 #2023-01-29|156.66 #2023-01-30|156.71 #2023-01-31|156.59 #2023-02-01|156.09 #2023-02-02|155.86 #2023-02-03|155.53 #2023-02-04|155.04 #2023-02-05|154.74 #2023-02-06|154.43 #2023-02-07|154.17 #2023-02-08|153.64 #2023-02-09|153.34 #2023-02-10|152.99 #2023-02-11|152.85 #2023-02-12|152.59 #2023-02-13|152.42 #2023-02-14|151.99 #2023-02-15|152.15 #2023-02-16|151.83 #2023-02-17|151.60 #2023-02-18|150.82 #2023-02-19|150.62 #2023-02-20|150.31 #2023-02-21|150.12 #2023-02-22|149.75 #2023-02-23|149.81 #2023-02-24|149.45 #2023-02-25|149.76 #2023-02-26|149.51 #2023-02-27|149.22 #2023-02-28|149.01 #2023-03-01|148.68 #2023-03-02|148.17 #2023-03-03|147.89 #2023-03-04|147.25 #2023-03-05|146.89 #2023-03-06|146.60 #2023-03-07|146.31 #2023-03-08|146.15 #2023-03-09|145.79 #2023-03-10|146.05 #2023-03-11|146.40 #2023-03-12|146.57 #2023-03-13|146.67 #2023-03-14|146.81 #2023-03-15|146.95 #2023-03-16|147.28 #2023-03-17|147.13 #2023-03-18|147.21 #2023-03-19|147.12 #2023-03-20|147.07 #2023-03-21|146.53 #2023-03-22|146.38 #2023-03-23|146.21 #2023-03-24|145.89 #2023-03-25|145.50 #2023-03-26|145.16 #2023-03-27|144.89 #2023-03-28|145.15 #2023-03-29|145.10 #2023-03-30|145.03 #2023-03-31|144.74 #2023-04-01|144.42 #2023-04-02|144.13 #2023-04-03|143.73 #2023-04-04|143.43 #2023-04-05|143.07 #2023-04-06|142.72 #2023-04-07|142.69 #2023-04-08|142.74 #2023-04-09|142.74 #2023-04-10|142.77 #2023-04-11|142.46 #2023-04-12|142.20 #2023-04-13|141.88 #2023-04-14|141.58 #2023-04-15|140.77 #2023-04-16|140.51 #2023-04-17|140.30 #2023-04-18|140.34 #2023-04-19|140.41 #2023-04-20|140.52 #2023-04-21|140.62 #2023-04-22|141.15 #2023-04-23|141.23 #2023-04-24|141.38 #2023-04-25|141.55 #2023-04-26|141.65 #2023-04-27|141.67 #2023-04-28|141.73 #2023-04-29|141.68 #2023-04-30|141.66 #2023-05-01|141.60 #2023-05-02|141.48 #2023-05-03|141.32 #2023-05-04|140.89 #2023-05-05|140.85 #2023-05-06|140.86 #2023-05-07|140.76 #2023-05-08|140.65 #2023-05-09|140.69 #2023-05-10|140.78 #2023-05-11|141.14 #2023-05-12|140.65 #2023-05-13|140.45 #2023-05-14|140.39 #2023-05-15|140.25 #2023-05-16|139.77 #2023-05-17|139.39 #2023-05-18|138.94 #2023-05-19|138.96 #2023-05-20|138.55 #2023-05-21|138.31 #2023-05-22|138.17 #2023-05-23|137.86 #2023-05-24|137.37 #2023-05-25|137.19 #2023-05-26|137.02 #2023-05-27|137.22 #2023-05-28|137.02 #2023-05-29|136.79 #2023-05-30|136.80 #2023-05-31|137.06 #2023-06-01|137.14 #2023-06-02|137.15 #2023-06-03|136.93 #2023-06-04|136.69 #2023-06-05|136.54 #2023-06-06|136.50 #2023-06-07|136.35 #2023-06-08|136.13 #2023-06-09|135.93 #2023-06-10|135.79 #2023-06-11|135.96 #2023-06-12|135.91 #2023-06-13|135.74 #2023-06-14|135.55 #2023-06-15|135.44 #2023-06-16|135.25 #2023-06-17|135.09 #2023-06-18|134.75 #2023-06-19|134.54 #2023-06-20|134.45 #2023-06-21|134.25 #2023-06-22|133.96 #2023-06-23|133.63 #2023-06-24|133.32 #2023-06-25|133.06 #2023-06-26|132.84 #2023-06-27|132.49 #2023-06-28|132.09 #2023-06-29|131.85 #2023-06-30|131.76 #2023-07-01|131.53 #2023-07-02|131.35 #2023-07-03|131.06 #2023-07-04|130.81 #2023-07-05|130.71 #2023-07-06|130.42 #2023-07-07|130.16 #2023-07-08|130.09 #2023-07-09|129.90 #2023-07-10|129.72 #2023-07-11|129.66 #2023-07-12|129.73 #2023-07-13|129.83 #2023-07-14|129.89 #2023-07-15|129.74 #2023-07-16|129.55 #2023-07-17|129.47 #2023-07-18|129.48 #2023-07-19|129.32 #2023-07-20|129.23 #2023-07-21|129.21 #2023-07-22|129.18 #2023-07-23|129.54 #2023-07-24|129.86 #2023-07-25|130.13 #2023-07-26|130.31 #2023-07-27|130.47 #2023-07-28|130.50 #2023-07-29|130.76 #2023-07-30|130.65 #2023-07-31|130.55 #2023-08-01|130.25 #2023-08-02|129.96 #2023-08-03|129.63 #2023-08-04|129.47 #2023-08-05|129.35 #2023-08-06|129.36 #2023-08-07|129.34 #2023-08-08|129.07 #2023-08-09|128.88 #2023-08-10|128.75 #2023-08-11|128.56 #2023-08-12|128.29 #2023-08-13|128.01 #2023-08-14|127.74 #2023-08-15|127.80 #2023-08-16|127.89 #2023-08-17|127.97 #2023-08-18|128.05 #2023-08-19|128.07 #2023-08-20|128.04 #2023-08-21|127.99 #2023-08-22|127.92 #2023-08-23|127.76 #2023-08-24|127.66 #2023-08-25|127.55 #2023-08-26|127.47 #2023-08-27|127.36 #2023-08-28|127.22 #2023-08-29|127.17 #2023-08-30|127.34 #2023-08-31|127.40 #2023-09-01|127.36 #2023-09-02|127.45 #2023-09-03|127.63 #2023-09-04|127.90 #2023-09-05|127.96 #2023-09-06|127.65 #2023-09-07|127.47 #2023-09-08|127.34 #2023-09-09|127.25 #2023-09-10|127.03 #2023-09-11|126.75 #2023-09-12|126.45 #2023-09-13|126.44 #2023-09-14|126.26 #2023-09-15|126.13 #2023-09-16|125.78 #2023-09-17|125.45 #2023-09-18|125.13 #2023-09-19|125.00 #2023-09-20|124.65 #2023-09-21|124.44 #2023-09-22|124.15 #2023-09-23|123.97 #2023-09-24|123.86 #2023-09-25|123.80 #2023-09-26|123.54 #2023-09-27|123.52 #2023-09-28|123.44 #2023-09-29|123.35 #2023-09-30|122.95 #2023-10-01|122.66 #2023-10-02|122.34 #2023-10-03|122.36 #2023-10-04|122.32 #2023-10-05|122.27 #2023-10-06|122.28 #2023-10-07|122.60 #2023-10-08|122.65 #2023-10-09|122.71 #2023-10-10|122.33 #2023-10-11|121.80 #2023-10-12|121.33 #2023-10-13|120.84 #2023-10-14|120.33 #2023-10-15|120.00 #2023-10-16|119.68 #2023-10-17|119.72 #2023-10-18|119.88 #2023-10-19|119.94 #2023-10-20|119.95 #2023-10-21|119.58 #2023-10-22|119.46 #2023-10-23|119.29 #2023-10-24|119.03 #2023-10-25|118.86 #2023-10-26|118.72 #2023-10-27|118.65 #2023-10-28|118.89 #2023-10-29|118.73 #2023-10-30|118.65 #2023-10-31|118.50 #2023-11-01|118.25 #2023-11-02|118.14 #2023-11-03|117.98 #2023-11-04|117.95 #2023-11-05|117.83 #2023-11-06|117.64 #2023-11-07|117.62 #2023-11-08|117.51 #2023-11-09|117.38 #2023-11-10|117.15 #2023-11-11|116.74 #2023-11-12|116.52 #2023-11-13|116.21 #2023-11-14|115.78 #2023-11-15|115.39 #2023-11-16|115.03 #2023-11-17|114.79 #2023-11-18|114.63 #2023-11-19|114.57 #2023-11-20|114.60 #2023-11-21|114.71 #2023-11-22|114.72 #2023-11-23|114.63 #2023-11-24|114.47 #2023-11-25|114.23 #2023-11-26|113.80 #2023-11-27|113.40 #2023-11-28|112.94 #2023-11-29|112.65 #2023-11-30|112.29 #2023-12-01|111.89 #2023-12-02|111.52 #2023-12-03|111.28 #2023-12-04|111.01 #2023-12-05|110.80 #2023-12-06|110.71 #2023-12-07|110.70 #2023-12-08|110.81 #2023-12-09|110.80 #2023-12-10|110.74 #2023-12-11|110.84 #2023-12-12|110.82 #2023-12-13|110.62 #2023-12-14|110.42 #2023-12-15|109.99 #2023-12-16|109.83 #2023-12-17|109.69 #2023-12-18|109.48 #2023-12-19|109.30 #2023-12-20|109.20 #2023-12-21|109.04 #2023-12-22|109.02 #2023-12-23|108.91 #2023-12-24|108.90 #2023-12-25|109.04 #2023-12-26|109.18 #2023-12-27|109.18 #2023-12-28|109.25 #2023-12-29|109.35 #2023-12-30|109.43 #2023-12-31|109.35 #2024-01-01|109.23 #2024-01-02|109.11 #2024-01-03|108.97 #2024-01-04|108.96 #2024-01-05|109.06 #2024-01-06|109.34 #2024-01-07|109.51 #2024-01-08|109.35 #2024-01-09|109.28 #2024-01-10|109.29 #2024-01-11|109.17 #2024-01-12|109.01 #2024-01-13|108.56 #2024-01-14|108.39 #2024-01-15|108.29 #2024-01-16|108.13 #2024-01-17|108.13 #2024-01-18|108.12 #2024-01-19|108.14 #2024-01-20|108.31 #2024-01-21|108.28 #2024-01-22|108.32 #2024-01-23|108.41 #2024-01-24|108.40 #2024-01-25|108.34 #2024-01-26|108.28 #2024-01-27|108.17 #2024-01-28|107.96 #2024-01-29|107.80 #2024-01-30|107.60 #2024-01-31|107.35 #2024-02-01|107.21 #2024-02-02|106.98 #2024-02-03|106.85 #2024-02-04|106.83 #2024-02-05|106.79 #2024-02-06|106.72 #2024-02-07|106.62 #2024-02-08|106.51 #2024-02-09|106.42 #2024-02-10|106.33 #2024-02-11|106.21 #2024-02-12|106.11 #2024-02-13|105.92 #2024-02-14|105.94 #2024-02-15|106.06 #2024-02-16|106.06 #2024-02-17|105.66 #2024-02-18|105.87 #2024-02-19|106.05 #2024-02-20|106.19 #2024-02-21|106.12 #2024-02-22|106.06 #2024-02-23|106.06 #2024-02-24|106.51 #2024-02-25|106.42 #2024-02-26|106.30 #2024-02-27|106.32 #2024-02-28|106.47 #2024-02-29|106.43 #2024-03-01|106.49 #2024-03-02|106.20 #2024-03-03|106.05 #2024-03-04|105.93 #2024-03-05|105.66 #2024-03-06|105.45 #2024-03-07|105.27 #2024-03-08|105.04 #2024-03-09|105.16 #2024-03-10|104.98 #2024-03-11|104.78 #2024-03-12|104.62 #2024-03-13|104.45 #2024-03-14|104.26 #2024-03-15|104.18 #2024-03-16|103.81 #2024-03-17|103.67 #2024-03-18|103.63 #2024-03-19|103.75 #2024-03-20|103.75 #2024-03-21|103.84 #2024-03-22|103.95 #2024-03-23|104.21 #2024-03-24|104.33 #2024-03-25|104.40 #2024-03-26|104.35 #2024-03-27|104.18 #2024-03-28|103.91 #2024-03-29|103.56 #2024-03-30|103.21 #2024-03-31|102.89 #2024-04-01|102.58 #2024-04-02|102.28 #2024-04-03|102.11 #2024-04-04|102.02 #2024-04-05|101.75 #2024-04-06|101.59 #2024-04-07|101.49 #2024-04-08|101.38 #2024-04-09|101.36 #2024-04-10|101.50 #2024-04-11|101.74 #2024-04-12|102.04 #2024-04-13|102.34 #2024-04-14|102.62 #2024-04-15|102.95 #2024-04-16|103.27 #2024-04-17|103.33 #2024-04-18|103.20 #2024-04-19|103.14 #2024-04-20|102.84 #2024-04-21|102.73 #2024-04-22|102.49 #2024-04-23|102.14 #2024-04-24|101.82 #2024-04-25|101.59 #2024-04-26|101.38 #2024-04-27|101.43 #2024-04-28|101.27 #2024-04-29|101.14 #2024-04-30|101.10 #2024-05-01|101.18 #2024-05-02|101.06 #2024-05-03|100.92 #2024-05-04|100.78 #2024-05-05|100.58 #2024-05-06|100.34 #2024-05-07|100.08 #2024-05-08| 99.69 #2024-05-09| 99.32 #2024-05-10| 98.98 #2024-05-11| 98.53 #2024-05-12| 98.31 #2024-05-13| 97.95 #2024-05-14| 97.59 #2024-05-15| 97.43 #2024-05-16| 97.60 #2024-05-17| 97.74 #2024-05-18| 97.69 #2024-05-19| 97.30 #2024-05-20| 97.17 #2024-05-21| 96.78 #2024-05-22| 96.84 #2024-05-23| 96.70 #2024-05-24| 96.52 #2024-05-25| 96.48 #2024-05-26| 96.72 #2024-05-27| 96.84 #2024-05-28| 97.31 #2024-05-29| 97.07 #2024-05-30| 96.74 #2024-05-31| 96.42 #2024-06-01| 96.26 #2024-06-02| 95.92 #2024-06-03| 95.64 #2024-06-04| 95.48 #2024-06-05| 95.26 #2024-06-06| 95.24 #2024-06-07| 95.31 #2024-06-08| 95.41 #2024-06-09| 95.55 #2024-06-10| 95.56 #2024-06-11| 95.27 #2024-06-12| 95.42 #2024-06-13| 95.36 #2024-06-14| 95.25 #2024-06-15| 94.83 #2024-06-16| 94.52 #2024-06-17| 94.40 #2024-06-18| 94.29 #2024-06-19| 93.79 #2024-06-20| 93.55 #2024-06-21| 93.31 #2024-06-22| 93.16 #2024-06-23| 92.98 #2024-06-24| 92.78 #2024-06-25| 92.76 #2024-06-26| 92.68 #2024-06-27| 92.45 #2024-06-28| 92.24 #2024-06-29| 92.17 #2024-06-30| 91.99 #2024-07-01| 91.87 #2024-07-02| 91.61 #2024-07-03| 91.57 #2024-07-04| 91.67 #2024-07-05| 91.80 #2024-07-06| 91.96 #2024-07-07| 92.18 #2024-07-08| 92.25 #2024-07-09| 92.39 #2024-07-10| 92.43 #2024-07-11| 92.35 #2024-07-12| 92.07 #2024-07-13| 91.75 #2024-07-14| 91.43 #2024-07-15| 91.16 #2024-07-16| 90.90 #2024-07-17| 90.68 #2024-07-18| 90.36 #2024-07-19| 90.30 #2024-07-20| 89.47 #2024-07-21| 89.20 #2024-07-22| 89.08 #2024-07-23| 88.96 #2024-07-24| 88.77 #2024-07-25| 88.69 #2024-07-26| 88.64 #2024-07-27| 89.30 #2024-07-28| 89.45 #2024-07-29| 89.37 #2024-07-30| 89.19 #2024-07-31| 89.22 #2024-08-01| 89.07 #2024-08-02| 89.03 #2024-08-03| 89.01 #2024-08-04| 88.72 #2024-08-05| 88.62 #2024-08-06| 88.54 #2024-08-07| 88.51 #2024-08-08| 88.81 #2024-08-09| 88.93 #2024-08-10| 88.85 #2024-08-11| 89.10 #2024-08-12| 89.28 #2024-08-13| 89.64 #2024-08-14| 89.75 #2024-08-15| 89.73 #2024-08-16| 89.74 #2024-08-17| 90.02 #2024-08-18| 90.13 #2024-08-19| 90.20 #2024-08-20| 90.24 #2024-08-21| 90.46 #2024-08-22| 90.49 #2024-08-23| 90.30 #2024-08-24| 90.07 #2024-08-25| 89.82 #2024-08-26| 89.52 #2024-08-27| 89.23 #2024-08-28| 88.84 #2024-08-29| 88.71 #2024-08-30| 88.68 #2024-08-31| 88.63 #2024-09-01| 88.84 #2024-09-02| 89.12 #2024-09-03| 89.09 #2024-09-04| 89.12 #2024-09-05| 89.09 #2024-09-06| 89.08 #2024-09-07| 89.03 #2024-09-08| 88.83 #2024-09-09| 88.51 #2024-09-10| 88.63 #2024-09-11| 88.68 #2024-09-12| 88.57 #2024-09-13| 88.27 #2024-09-14| 88.12 #2024-09-15| 87.94 #2024-09-16| 87.77 #2024-09-17| 87.50 #2024-09-18| 87.32 #2024-09-19| 87.34 #2024-09-20| 87.60 #2024-09-21| 87.84 #2024-09-22| 88.12 #2024-09-23| 88.51 #2024-09-24| 88.87 #2024-09-25| 89.16 #2024-09-26| 89.50 #2024-09-27| 89.80 #2024-09-28| 89.83 #2024-09-29| 90.03 #2024-09-30| 90.08 #2024-10-01| 89.83 #2024-10-02| 89.61 #2024-10-03| 89.33 #2024-10-04| 88.96 #2024-10-05| 88.77 #2024-10-06| 88.41 #2024-10-07| 88.17 #2024-10-08| 88.22 #2024-10-09| 88.50 #2024-10-10| 88.84 #2024-10-11| 89.37 #2024-10-12| 89.89 #2024-10-13| 90.48 #2024-10-14| 91.06 #2024-10-15| 91.55 #2024-10-16| 91.76 #2024-10-17| 91.73 #2024-10-18| 91.73 #2024-10-19| 91.66 #2024-10-20| 91.64 #2024-10-21| 91.61 #2024-10-22| 91.67 #2024-10-23| 91.86 #2024-10-24| 92.10 #2024-10-25| 92.25 #2024-10-26| 92.57 #2024-10-27| 92.73 #2024-10-28| 92.86 #2024-10-29| 92.92 #2024-10-30| 92.84 #2024-10-31| 93.01 #2024-11-01| 93.19 #2024-11-02| 93.23 #2024-11-03| 93.33 #2024-11-04| 93.40 #2024-11-05| 93.53 #2024-11-06| 93.78 #2024-11-07| 93.64 #2024-11-08| 93.62 #2024-11-09| 93.42 #2024-11-10| 93.23 #2024-11-11| 93.16 #2024-11-12| 92.89 #2024-11-13| 92.63 #2024-11-14| 92.54 #2024-11-15| 92.34 #2024-11-16| 92.29 #2024-11-17| 92.28 #2024-11-18| 92.21 #2024-11-19| 92.37 #2024-11-20| 92.42 #2024-11-21| 92.33 #2024-11-22| 92.36 #2024-11-23| 92.44 #2024-11-24| 92.45 #2024-11-25| 92.54 #2024-11-26| 92.59 #2024-11-27| 92.62 #2024-11-28| 92.87 #2024-11-29| 93.04 #2024-11-30| 93.29 #2024-12-01| 93.50 #2024-12-02| 93.78 #2024-12-03| 93.95 #2024-12-04| 94.18 #2024-12-05| 94.29 #2024-12-06| 94.42 #2024-12-07| 94.47 #2024-12-08| 94.46 #2024-12-09| 94.35 #2024-12-10| 94.22 #2024-12-11| 94.07 #2024-12-12| 93.90 #2024-12-13| 93.69 #2024-12-14| 93.42 #2024-12-15| 93.34 #2024-12-16| 93.32 #2024-12-17| 93.40 #2024-12-18| 93.54 #2024-12-19| 93.64 #2024-12-20| 93.70 #2024-12-21| 93.96 #2024-12-22| 94.09 #2024-12-23| 94.27 #2024-12-24| 94.43 #2024-12-25| 94.54 #2024-12-26| 94.73 #2024-12-27| 94.79 #2024-12-28| 94.82 #2024-12-29| 94.84 #2024-12-30| 94.95 #2024-12-31| 95.04 #2025-01-01| 95.18 #2025-01-02| 95.30 #2025-01-03| 95.54 #2025-01-04| 95.80 #2025-01-05| 96.01 #2025-01-06| 95.92 #2025-01-07| 96.05 #2025-01-08| 96.29 #2025-01-09| 96.65 #2025-01-10| 97.00 #2025-01-11| 97.17 #2025-01-12| 97.44 #2025-01-13| 97.77 #2025-01-14| 97.86 #2025-01-15| 97.85 #2025-01-16| 97.71 #2025-01-17| 97.57 #2025-01-18| 97.28 #2025-01-19| 97.08 #2025-01-20| 96.87 #2025-01-21| 96.75 #2025-01-22| 96.64 #2025-01-23| 96.60 #2025-01-24| 96.49 #2025-01-25| 96.54 #2025-01-26| 96.48 #2025-01-27| 96.36 #2025-01-28| 96.21 #2025-01-29| 95.90 #2025-01-30| 95.54 #2025-01-31| 95.28 #2025-02-01| 95.11 #2025-02-02| 94.90 #2025-02-03| 94.70 #2025-02-04| 94.43 #2025-02-05| 94.36 #2025-02-06| 94.32 #2025-02-07| 94.13 #2025-02-08| 93.87 #2025-02-09| 93.62 #2025-02-10| 93.42 #2025-02-11| 93.26 #2025-02-12| 93.04 #2025-02-13| 92.79 #2025-02-14| 92.78 #2025-02-15| 92.57 #2025-02-16| 92.63 #2025-02-17| 92.81 #2025-02-18| 92.80 #2025-02-19| 92.60 #2025-02-20| 92.48 #2025-02-21| 92.23 #2025-02-22| 92.30 #2025-02-23| 92.07 #2025-02-24| 91.84 #2025-02-25| 91.72 #2025-02-26| 91.82 #2025-02-27| 91.91 #2025-02-28| 91.96 #2025-03-01| 91.90 #2025-03-02| 91.95 #2025-03-03| 91.85 #2025-03-04| 91.86 #2025-03-05| 91.90 #2025-03-06| 91.86 #2025-03-07| 91.84 #2025-03-08| 91.78 #2025-03-09| 91.64 #2025-03-10| 91.39 #2025-03-11| 91.13 #2025-03-12| 90.83 #2025-03-13| 90.48 #2025-03-14| 90.19 #2025-03-15| 89.98 #2025-03-16| 89.87 #2025-03-17| 89.92 #2025-03-18| 89.91 #2025-03-19| 89.92 #2025-03-20| 89.88 #2025-03-21| 89.92 #2025-03-22| 90.08 #2025-03-23| 90.08 #2025-03-24| 90.02 #2025-03-25| 89.94 #2025-03-26| 89.89 #2025-03-27| 89.90 #2025-03-28| 89.84 #2025-03-29| 89.63 #2025-03-30| 89.54 #2025-03-31| 89.65 #2025-04-01| 89.78 #2025-04-02| 89.92 #2025-04-03| 90.16 #2025-04-04| 90.25 #2025-04-05| 90.40 #2025-04-06| 90.47 #2025-04-07| 90.40 #2025-04-08| 90.30 #2025-04-09| 90.20 #2025-04-10| 89.95 #2025-04-11| 89.82 #2025-04-12| 89.69 #2025-04-13| 89.60 #2025-04-14| 89.47 #2025-04-15| 89.44 #2025-04-16| 89.26 #2025-04-17| 89.16 #2025-04-18| 89.21 #2025-04-19| 89.07 #2025-04-20| 89.08 #2025-04-21| 89.06 #2025-04-22| 88.99 #2025-04-23| 89.13 #2025-04-24| 89.17 #2025-04-25| 89.02 #2025-04-26| 89.03 #2025-04-27| 88.89 #2025-04-28| 88.98 #2025-04-29| 89.05 #2025-04-30| 89.08 #2025-05-01| 89.12 #2025-05-02| 89.40 #2025-05-03| 89.75 #2025-05-04| 90.16 #2025-05-05| 90.10 #2025-05-06| 90.38 #2025-05-07| 90.64 #2025-05-08| 91.08 #2025-05-09| 91.32 #2025-05-10| 91.50 #2025-05-11| 91.70 #2025-05-12| 92.31 #2025-05-13| 92.72 #2025-05-14| 92.95 #2025-05-15| 93.02 #2025-05-16| 93.08 #2025-05-17| 92.89 #2025-05-18| 93.08 #2025-05-19| 93.22 #2025-05-20| 93.10 #2025-05-21| 92.82 #2025-05-22| 92.70 #2025-05-23| 92.64 #2025-05-24| 92.73 #2025-05-25| 92.42 #2025-05-26| 91.96 #2025-05-27| 91.53 #2025-05-28| 91.38 #2025-05-29| 91.20 #2025-05-30| 91.03 #2025-05-31| 90.76 #2025-06-01| 90.38 #2025-06-02| 90.19 #2025-06-03| 90.08 #2025-06-04| 90.04 #2025-06-05| 89.92 #2025-06-06| 89.72 #2025-06-07| 89.66 #2025-06-08| 89.70 #2025-06-09| 89.65 #2025-06-10| 89.70 #2025-06-11| 89.65 #2025-06-12| 89.64 #2025-06-13| 89.54 #2025-06-14| 89.26 #2025-06-15| 89.21 #2025-06-16| 89.13 #2025-06-17| 88.98 #2025-06-18| 88.88 #2025-06-19| 88.77 #2025-06-20| 88.76 #2025-06-21| 89.01 #2025-06-22| 88.95 #2025-06-23| 89.03 #2025-06-24| 89.15 #2025-06-25| 89.21 #2025-06-26| 89.26 #2025-06-27| 89.40 #2025-06-28| 89.49 #2025-06-29| 89.63 #2025-06-30| 89.77 #2025-07-01| 89.76 #2025-07-02| 89.66 #2025-07-03| 89.62 #2025-07-04| 89.44 #2025-07-05| 89.25 #2025-07-06| 89.00 #2025-07-07| 88.72 #2025-07-08| 88.47 #2025-07-09| 88.38 #2025-07-10| 88.24 #2025-07-11| 88.19 #2025-07-12| 87.99 #2025-07-13| 87.91 #2025-07-14| 87.71 #2025-07-15| 87.63 #2025-07-16| 87.55 #2025-07-17| 87.48 #2025-07-18| 87.39 #2025-07-19| 87.25 #2025-07-20| 87.17 #2025-07-21| 87.22 #2025-07-22| 87.44 #2025-07-23| 87.55 #2025-07-24| 87.65 #2025-07-25| 87.78 #2025-07-26| 88.23 #2025-07-27| 88.55 #2025-07-28| 88.89 #2025-07-29| 88.92 #2025-07-30| 88.87 #2025-07-31| 88.86 #2025-08-01| 88.65 #2025-08-02| 88.48 #2025-08-03| 88.28 #2025-08-04| 87.93 #2025-08-05| 87.63 #2025-08-06| 87.41 #2025-08-07| 87.32 #2025-08-08| 87.53 #2025-08-09| 87.37 #2025-08-10| 87.40 #2025-08-11| 87.55 #2025-08-12| 87.87 #2025-08-13| 88.19 #2025-08-14| 88.34 #2025-08-15| 88.30 #2025-08-16| 88.42 #2025-08-17| 88.38 #2025-08-18| 88.27 #2025-08-19| 88.07 #2025-08-20| 88.00 #2025-08-21| 87.83 #2025-08-22| 87.79 #2025-08-23| 87.75 #2025-08-24| 87.69 #2025-08-25| 87.64 #2025-08-26| 87.59 #2025-08-27| 87.55 #2025-08-28| 87.68 #2025-08-29| 87.70 #2025-08-30| 87.64 #2025-08-31| 87.59 #2025-09-01| 87.70 #2025-09-02| 87.55 #2025-09-03| 87.47 #2025-09-04| 87.40 #2025-09-05| 87.50 #2025-09-06| 87.71 #2025-09-07| 87.80 #2025-09-08| 87.71 #2025-09-09| 87.80 #2025-09-10| 87.95 #2025-09-11| 87.88 #2025-09-12| 87.76 #2025-09-13| 87.48 #2025-09-14| 87.32 #2025-09-15| 87.29 #2025-09-16| 87.42 #2025-09-17| 87.29 #2025-09-18| 87.28 #2025-09-19| 87.23 #2025-09-20| 87.49 #2025-09-21| 87.73 #2025-09-22| 87.98 #2025-09-23| 88.03 #2025-09-24| 88.26 #2025-09-25| 88.60 #2025-09-26| 89.16 #2025-09-27| 89.55 #2025-09-28| 90.03 #2025-09-29| 90.44 #2025-09-30| 90.81 #2025-10-01| 90.86 #2025-10-02| 90.89 #2025-10-03| 90.66 #2025-10-04| 90.41 #2025-10-05| 90.17 #2025-10-06| 89.95 #2025-10-07| 89.80 #2025-10-08| 89.88 #2025-10-09| 89.95 #2025-10-10| 90.09 #2025-10-11| 90.32 #2025-10-12| 90.43 #2025-10-13| 90.50 #2025-10-14| 90.43 #2025-10-15| 90.44 #2025-10-16| 90.31 #2025-10-17| 90.13 #2025-10-18| 89.81 #2025-10-19| 89.77 #2025-10-20| 89.73 #2025-10-21| 89.63 #2025-10-22| 89.62 #2025-10-23| 89.68 #2025-10-24| 89.79 #2025-10-25| 89.88 #2025-10-26| 89.80 #2025-10-27| 89.86 #2025-10-28| 90.12 #2025-10-29| 90.08 #2025-10-30| 90.13 #2025-10-31| 90.03 #2025-11-01| 89.82 #2025-11-02| 89.79 #2025-11-03| 89.64 #2025-11-04| 89.45 #2025-11-05| 89.42 #2025-11-06| 89.41 #2025-11-07| 89.63 #2025-11-08| 89.92 #2025-11-09| 90.07 #2025-11-10| 90.13 #2025-11-11| 90.47 #2025-11-12| 90.96 #2025-11-13| 91.66 #2025-11-14| 92.15 #2025-11-15| 92.87 #2025-11-16| 93.37 #2025-11-17| 93.95 #2025-11-18| 94.28 #2025-11-19| 94.22 #2025-11-20| 94.03 #2025-11-21| 93.94 #2025-11-22| 93.78 #2025-11-23| 93.54 #2025-11-24| 93.28 #2025-11-25| 93.17 #2025-11-26| 93.20 #2025-11-27| 93.05 #2025-11-28| 92.80 #2025-11-29| 92.69 #2025-11-30| 92.68 #2025-12-01| 92.66 #2025-12-02| 92.58 #2025-12-03| 92.46 #2025-12-04| 92.36 #2025-12-05| 92.40 #2025-12-06| 92.29 #2025-12-07| 92.23 #2025-12-08| 92.10 #2025-12-09| 91.92 #2025-12-10| 91.72 #2025-12-11| 91.64 #2025-12-12| 91.48 #2025-12-13| 91.34 #2025-12-14| 91.28 #2025-12-15| 91.28 #2025-12-16| 91.26 #2025-12-17| 91.32 #2025-12-18| 91.21 #2025-12-19| 91.16 #2025-12-20| 91.25 #2025-12-21| 91.25 #2025-12-22| 91.29 #2025-12-23| 91.42 #2025-12-24| 91.54 #2025-12-25| 91.75 #2025-12-26| 91.83 #2025-12-27| 91.71 #2025-12-28| 91.73 #2025-12-29| 91.87 #2025-12-30| 92.06 #2025-12-31| 92.25 #2026-01-01| 91.93 #2026-01-02| 91.64 #2026-01-03| 91.19 #2026-01-04| 90.46 #2026-01-05| 89.59 #2026-01-06| 89.08 #2026-01-07| 88.97 #2026-01-08| 89.58 #2026-01-09| 90.37 #2026-01-10| 91.37 #2026-01-11| 92.31 #2026-01-12| 92.97 #2026-01-13| 93.50 #2026-01-14| 93.88 #2026-01-15| 93.91 #2026-01-16| 93.92 #2026-01-17| 93.86 #2026-01-18| 93.76 #2026-01-19| 93.84 #2026-01-20| 93.78 #2026-01-21| 93.54 #2026-01-22| 93.57 #2026-01-23| 93.50 #2026-01-24| 93.48 #2026-01-25| 93.45 #2026-01-26| 93.34 #2026-01-27| 93.16 #2026-01-28| 92.96 #2026-01-29| 92.49 #2026-01-30| 92.29 #2026-01-31| 92.00 #2026-02-01| 91.93 #2026-02-02| 91.88 #2026-02-03| 91.85 #2026-02-04| 91.80 #2026-02-05| 91.97 #2026-02-06| 91.95 #2026-02-07| 91.96 #2026-02-08| 91.83 #2026-02-09| 91.69 #2026-02-10| 91.52 #2026-02-11| 91.34 #2026-02-12| 91.00 #2026-02-13| 90.83 #2026-02-14| 90.77 #2026-02-15| 90.83 #2026-02-16| 91.01 #2026-02-17| 91.18 #2026-02-18| 91.39 #2026-02-19| 91.59 #2026-02-20| 91.25 #2026-02-21| 90.74 #2026-02-22| 90.12 #2026-02-23| 89.28 #2026-02-24| 88.49 #2026-02-25| 87.54 #2026-02-26| 86.52 #2026-02-27| 85.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy