Table Data - Arts and Entertainment Job Postings on Indeed in Canada

Title Arts and Entertainment Job Postings on Indeed in Canada
Series ID IHLIDXCATPAREN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.14
2020-02-04 99.95
2020-02-05 100.09
2020-02-06 100.13
2020-02-07 100.38
2020-02-08 100.82
2020-02-09 101.17
2020-02-10 101.49
2020-02-11 101.95
2020-02-12 102.29
2020-02-13 102.65
2020-02-14 102.66
2020-02-15 102.50
2020-02-16 102.39
2020-02-17 102.18
2020-02-18 102.02
2020-02-19 101.64
2020-02-20 101.43
2020-02-21 101.37
2020-02-22 101.16
2020-02-23 101.15
2020-02-24 101.17
2020-02-25 101.28
2020-02-26 101.34
2020-02-27 101.43
2020-02-28 101.49
2020-02-29 101.57
2020-03-01 101.51
2020-03-02 101.61
2020-03-03 101.48
2020-03-04 101.55
2020-03-05 101.56
2020-03-06 101.51
2020-03-07 101.44
2020-03-08 101.40
2020-03-09 101.14
2020-03-10 101.26
2020-03-11 101.27
2020-03-12 101.23
2020-03-13 101.25
2020-03-14 101.30
2020-03-15 101.13
2020-03-16 100.91
2020-03-17 100.07
2020-03-18 98.71
2020-03-19 97.34
2020-03-20 95.14
2020-03-21 92.57
2020-03-22 89.87
2020-03-23 87.36
2020-03-24 84.69
2020-03-25 82.77
2020-03-26 80.48
2020-03-27 78.52
2020-03-28 77.01
2020-03-29 75.60
2020-03-30 73.94
2020-03-31 72.74
2020-04-01 71.18
2020-04-02 69.87
2020-04-03 68.95
2020-04-04 67.95
2020-04-05 67.04
2020-04-06 66.17
2020-04-07 65.19
2020-04-08 64.35
2020-04-09 63.50
2020-04-10 62.46
2020-04-11 61.41
2020-04-12 60.48
2020-04-13 59.70
2020-04-14 58.95
2020-04-15 58.09
2020-04-16 57.33
2020-04-17 56.84
2020-04-18 56.45
2020-04-19 55.92
2020-04-20 55.59
2020-04-21 55.35
2020-04-22 54.95
2020-04-23 54.60
2020-04-24 54.28
2020-04-25 54.03
2020-04-26 53.94
2020-04-27 53.68
2020-04-28 53.50
2020-04-29 53.53
2020-04-30 53.61
2020-05-01 53.69
2020-05-02 53.75
2020-05-03 53.67
2020-05-04 53.67
2020-05-05 53.57
2020-05-06 53.50
2020-05-07 53.48
2020-05-08 53.45
2020-05-09 53.37
2020-05-10 53.49
2020-05-11 53.44
2020-05-12 53.68
2020-05-13 53.69
2020-05-14 53.76
2020-05-15 53.98
2020-05-16 54.13
2020-05-17 54.11
2020-05-18 54.29
2020-05-19 54.25
2020-05-20 54.54
2020-05-21 54.91
2020-05-22 55.24
2020-05-23 55.69
2020-05-24 56.13
2020-05-25 56.65
2020-05-26 56.99
2020-05-27 57.45
2020-05-28 57.77
2020-05-29 58.09
2020-05-30 58.60
2020-05-31 59.02
2020-06-01 59.09
2020-06-02 59.28
2020-06-03 59.25
2020-06-04 59.16
2020-06-05 59.00
2020-06-06 58.80
2020-06-07 58.78
2020-06-08 58.73
2020-06-09 58.76
2020-06-10 58.79
2020-06-11 58.82
2020-06-12 58.82
2020-06-13 58.45
2020-06-14 58.36
2020-06-15 58.36
2020-06-16 58.57
2020-06-17 58.81
2020-06-18 59.13
2020-06-19 59.24
2020-06-20 59.61
2020-06-21 59.65
2020-06-22 59.80
2020-06-23 59.50
2020-06-24 59.25
2020-06-25 58.91
2020-06-26 58.73
2020-06-27 58.68
2020-06-28 58.58
2020-06-29 58.51
2020-06-30 58.62
2020-07-01 58.64
2020-07-02 58.56
2020-07-03 58.57
2020-07-04 58.64
2020-07-05 58.63
2020-07-06 58.82
2020-07-07 59.24
2020-07-08 59.75
2020-07-09 60.43
2020-07-10 61.04
2020-07-11 61.35
2020-07-12 61.74
2020-07-13 61.82
2020-07-14 61.83
2020-07-15 61.94
2020-07-16 61.77
2020-07-17 61.81
2020-07-18 61.56
2020-07-19 61.74
2020-07-20 62.05
2020-07-21 62.19
2020-07-22 62.33
2020-07-23 62.73
2020-07-24 63.00
2020-07-25 63.81
2020-07-26 64.31
2020-07-27 64.63
2020-07-28 65.12
2020-07-29 65.42
2020-07-30 65.55
2020-07-31 65.59
2020-08-01 65.81
2020-08-02 65.78
2020-08-03 65.97
2020-08-04 65.81
2020-08-05 65.63
2020-08-06 65.60
2020-08-07 65.74
2020-08-08 65.57
2020-08-09 65.51
2020-08-10 65.28
2020-08-11 65.33
2020-08-12 65.18
2020-08-13 65.01
2020-08-14 64.76
2020-08-15 64.25
2020-08-16 64.00
2020-08-17 63.68
2020-08-18 63.40
2020-08-19 63.39
2020-08-20 63.56
2020-08-21 63.73
2020-08-22 64.01
2020-08-23 64.09
2020-08-24 64.36
2020-08-25 64.56
2020-08-26 64.93
2020-08-27 65.23
2020-08-28 65.51
2020-08-29 65.78
2020-08-30 66.12
2020-08-31 66.38
2020-09-01 66.57
2020-09-02 66.56
2020-09-03 66.56
2020-09-04 66.61
2020-09-05 66.82
2020-09-06 67.02
2020-09-07 67.19
2020-09-08 67.40
2020-09-09 67.75
2020-09-10 68.04
2020-09-11 68.35
2020-09-12 68.43
2020-09-13 68.41
2020-09-14 68.51
2020-09-15 68.69
2020-09-16 68.73
2020-09-17 68.82
2020-09-18 68.84
2020-09-19 69.11
2020-09-20 69.52
2020-09-21 69.73
2020-09-22 70.08
2020-09-23 70.35
2020-09-24 70.50
2020-09-25 70.65
2020-09-26 70.78
2020-09-27 70.73
2020-09-28 70.93
2020-09-29 70.85
2020-09-30 70.80
2020-10-01 70.80
2020-10-02 71.02
2020-10-03 71.04
2020-10-04 71.16
2020-10-05 70.95
2020-10-06 70.79
2020-10-07 70.86
2020-10-08 70.73
2020-10-09 70.61
2020-10-10 70.64
2020-10-11 70.73
2020-10-12 71.07
2020-10-13 71.27
2020-10-14 71.18
2020-10-15 71.37
2020-10-16 71.41
2020-10-17 71.25
2020-10-18 71.18
2020-10-19 71.21
2020-10-20 71.30
2020-10-21 71.93
2020-10-22 72.04
2020-10-23 72.03
2020-10-24 72.08
2020-10-25 72.16
2020-10-26 72.00
2020-10-27 71.97
2020-10-28 71.54
2020-10-29 71.49
2020-10-30 71.71
2020-10-31 72.43
2020-11-01 73.06
2020-11-02 73.76
2020-11-03 74.41
2020-11-04 75.08
2020-11-05 76.05
2020-11-06 76.87
2020-11-07 77.41
2020-11-08 77.79
2020-11-09 78.20
2020-11-10 78.74
2020-11-11 79.18
2020-11-12 79.29
2020-11-13 79.28
2020-11-14 79.17
2020-11-15 79.21
2020-11-16 79.30
2020-11-17 79.33
2020-11-18 79.28
2020-11-19 79.22
2020-11-20 79.28
2020-11-21 79.43
2020-11-22 79.55
2020-11-23 79.70
2020-11-24 79.86
2020-11-25 80.31
2020-11-26 80.67
2020-11-27 80.99
2020-11-28 81.32
2020-11-29 81.38
2020-11-30 81.45
2020-12-01 81.50
2020-12-02 81.40
2020-12-03 81.54
2020-12-04 81.47
2020-12-05 81.44
2020-12-06 81.54
2020-12-07 81.62
2020-12-08 81.80
2020-12-09 82.05
2020-12-10 82.31
2020-12-11 82.78
2020-12-12 83.22
2020-12-13 83.91
2020-12-14 84.54
2020-12-15 85.33
2020-12-16 85.99
2020-12-17 86.52
2020-12-18 87.07
2020-12-19 87.49
2020-12-20 87.80
2020-12-21 88.19
2020-12-22 88.38
2020-12-23 88.51
2020-12-24 88.62
2020-12-25 88.59
2020-12-26 88.72
2020-12-27 88.82
2020-12-28 88.97
2020-12-29 89.11
2020-12-30 89.17
2020-12-31 89.33
2021-01-01 89.53
2021-01-02 89.53
2021-01-03 89.49
2021-01-04 89.25
2021-01-05 89.06
2021-01-06 88.95
2021-01-07 88.82
2021-01-08 88.89
2021-01-09 89.08
2021-01-10 89.26
2021-01-11 89.42
2021-01-12 89.44
2021-01-13 89.75
2021-01-14 89.89
2021-01-15 89.67
2021-01-16 89.48
2021-01-17 89.20
2021-01-18 89.07
2021-01-19 89.20
2021-01-20 89.23
2021-01-21 89.48
2021-01-22 89.97
2021-01-23 90.53
2021-01-24 91.27
2021-01-25 91.95
2021-01-26 92.46
2021-01-27 92.91
2021-01-28 93.23
2021-01-29 93.62
2021-01-30 93.97
2021-01-31 94.29
2021-02-01 94.72
2021-02-02 94.90
2021-02-03 94.89
2021-02-04 94.93
2021-02-05 94.95
2021-02-06 94.99
2021-02-07 95.00
2021-02-08 94.87
2021-02-09 95.13
2021-02-10 95.47
2021-02-11 95.81
2021-02-12 96.18
2021-02-13 96.46
2021-02-14 96.71
2021-02-15 97.02
2021-02-16 96.98
2021-02-17 97.10
2021-02-18 97.33
2021-02-19 97.41
2021-02-20 97.62
2021-02-21 97.87
2021-02-22 98.23
2021-02-23 98.80
2021-02-24 99.20
2021-02-25 99.67
2021-02-26 100.25
2021-02-27 100.70
2021-02-28 101.15
2021-03-01 101.56
2021-03-02 102.07
2021-03-03 102.92
2021-03-04 103.67
2021-03-05 104.36
2021-03-06 104.88
2021-03-07 105.37
2021-03-08 105.77
2021-03-09 105.99
2021-03-10 105.84
2021-03-11 105.83
2021-03-12 105.88
2021-03-13 106.14
2021-03-14 106.32
2021-03-15 106.44
2021-03-16 106.57
2021-03-17 106.86
2021-03-18 107.28
2021-03-19 107.59
2021-03-20 108.01
2021-03-21 108.30
2021-03-22 108.55
2021-03-23 108.84
2021-03-24 109.01
2021-03-25 109.00
2021-03-26 109.00
2021-03-27 108.96
2021-03-28 109.20
2021-03-29 109.45
2021-03-30 109.72
2021-03-31 110.27
2021-04-01 110.66
2021-04-02 111.17
2021-04-03 111.37
2021-04-04 111.56
2021-04-05 111.86
2021-04-06 112.25
2021-04-07 112.13
2021-04-08 112.16
2021-04-09 111.95
2021-04-10 112.04
2021-04-11 111.85
2021-04-12 111.71
2021-04-13 111.46
2021-04-14 111.65
2021-04-15 111.77
2021-04-16 112.20
2021-04-17 112.46
2021-04-18 113.03
2021-04-19 113.60
2021-04-20 114.19
2021-04-21 114.56
2021-04-22 114.93
2021-04-23 115.20
2021-04-24 115.53
2021-04-25 115.62
2021-04-26 115.71
2021-04-27 115.61
2021-04-28 115.54
2021-04-29 115.37
2021-04-30 115.06
2021-05-01 114.86
2021-05-02 114.74
2021-05-03 114.55
2021-05-04 114.91
2021-05-05 115.22
2021-05-06 115.55
2021-05-07 116.06
2021-05-08 116.47
2021-05-09 116.81
2021-05-10 117.34
2021-05-11 117.57
2021-05-12 118.24
2021-05-13 118.80
2021-05-14 119.30
2021-05-15 119.88
2021-05-16 120.57
2021-05-17 121.07
2021-05-18 121.26
2021-05-19 121.26
2021-05-20 121.45
2021-05-21 121.72
2021-05-22 121.83
2021-05-23 121.93
2021-05-24 122.05
2021-05-25 122.49
2021-05-26 122.63
2021-05-27 122.75
2021-05-28 122.74
2021-05-29 122.76
2021-05-30 122.82
2021-05-31 122.86
2021-06-01 122.80
2021-06-02 122.96
2021-06-03 123.30
2021-06-04 123.84
2021-06-05 124.28
2021-06-06 124.76
2021-06-07 125.06
2021-06-08 125.49
2021-06-09 125.97
2021-06-10 126.21
2021-06-11 126.29
2021-06-12 126.46
2021-06-13 126.62
2021-06-14 126.93
2021-06-15 127.07
2021-06-16 127.18
2021-06-17 127.26
2021-06-18 127.17
2021-06-19 127.30
2021-06-20 127.23
2021-06-21 127.20
2021-06-22 127.34
2021-06-23 127.47
2021-06-24 127.78
2021-06-25 128.35
2021-06-26 128.87
2021-06-27 129.61
2021-06-28 130.48
2021-06-29 131.34
2021-06-30 132.18
2021-07-01 133.03
2021-07-02 133.52
2021-07-03 133.82
2021-07-04 134.10
2021-07-05 134.16
2021-07-06 134.31
2021-07-07 134.49
2021-07-08 134.85
2021-07-09 135.59
2021-07-10 136.21
2021-07-11 136.86
2021-07-12 137.49
2021-07-13 137.95
2021-07-14 138.03
2021-07-15 137.79
2021-07-16 137.35
2021-07-17 137.03
2021-07-18 136.94
2021-07-19 137.18
2021-07-20 137.30
2021-07-21 137.57
2021-07-22 138.03
2021-07-23 138.26
2021-07-24 138.89
2021-07-25 139.50
2021-07-26 139.88
2021-07-27 140.24
2021-07-28 140.48
2021-07-29 140.42
2021-07-30 140.70
2021-07-31 140.57
2021-08-01 140.21
2021-08-02 139.77
2021-08-03 139.41
2021-08-04 139.16
2021-08-05 139.26
2021-08-06 139.31
2021-08-07 139.48
2021-08-08 139.58
2021-08-09 139.77
2021-08-10 139.99
2021-08-11 140.41
2021-08-12 140.62
2021-08-13 140.76
2021-08-14 140.95
2021-08-15 141.12
2021-08-16 141.29
2021-08-17 141.74
2021-08-18 142.00
2021-08-19 142.15
2021-08-20 142.49
2021-08-21 142.81
2021-08-22 142.98
2021-08-23 143.18
2021-08-24 143.30
2021-08-25 143.58
2021-08-26 144.24
2021-08-27 144.96
2021-08-28 145.48
2021-08-29 146.04
2021-08-30 146.70
2021-08-31 147.05
2021-09-01 147.46
2021-09-02 147.55
2021-09-03 147.54
2021-09-04 147.71
2021-09-05 148.06
2021-09-06 148.19
2021-09-07 148.09
2021-09-08 147.99
2021-09-09 147.85
2021-09-10 147.54
2021-09-11 147.26
2021-09-12 146.59
2021-09-13 146.02
2021-09-14 145.82
2021-09-15 145.50
2021-09-16 145.23
2021-09-17 144.90
2021-09-18 144.73
2021-09-19 144.92
2021-09-20 145.02
2021-09-21 145.15
2021-09-22 145.42
2021-09-23 145.71
2021-09-24 145.86
2021-09-25 146.14
2021-09-26 146.17
2021-09-27 146.25
2021-09-28 146.73
2021-09-29 146.95
2021-09-30 146.98
2021-10-01 147.35
2021-10-02 147.75
2021-10-03 148.31
2021-10-04 149.07
2021-10-05 149.27
2021-10-06 149.61
2021-10-07 150.17
2021-10-08 150.53
2021-10-09 150.36
2021-10-10 150.38
2021-10-11 150.27
2021-10-12 149.73
2021-10-13 149.53
2021-10-14 149.52
2021-10-15 149.67
2021-10-16 149.79
2021-10-17 149.91
2021-10-18 149.88
2021-10-19 150.61
2021-10-20 151.15
2021-10-21 151.75
2021-10-22 152.23
2021-10-23 153.05
2021-10-24 153.64
2021-10-25 154.61
2021-10-26 155.12
2021-10-27 155.40
2021-10-28 155.05
2021-10-29 153.88
2021-10-30 153.40
2021-10-31 152.94
2021-11-01 152.52
2021-11-02 152.42
2021-11-03 152.09
2021-11-04 152.35
2021-11-05 153.91
2021-11-06 154.55
2021-11-07 155.39
2021-11-08 155.91
2021-11-09 156.35
2021-11-10 157.18
2021-11-11 157.70
2021-11-12 157.65
2021-11-13 157.47
2021-11-14 157.19
2021-11-15 156.95
2021-11-16 156.51
2021-11-17 156.13
2021-11-18 155.59
2021-11-19 155.05
2021-11-20 154.86
2021-11-21 154.71
2021-11-22 154.55
2021-11-23 154.37
2021-11-24 154.01
2021-11-25 153.74
2021-11-26 153.62
2021-11-27 153.41
2021-11-28 153.07
2021-11-29 152.96
2021-11-30 152.83
2021-12-01 152.76
2021-12-02 152.85
2021-12-03 152.83
2021-12-04 152.86
2021-12-05 152.78
2021-12-06 152.53
2021-12-07 152.38
2021-12-08 152.23
2021-12-09 152.03
2021-12-10 151.79
2021-12-11 151.30
2021-12-12 151.16
2021-12-13 151.02
2021-12-14 150.84
2021-12-15 150.38
2021-12-16 150.36
2021-12-17 150.43
2021-12-18 150.49
2021-12-19 150.36
2021-12-20 150.35
2021-12-21 150.37
2021-12-22 150.62
2021-12-23 150.53
2021-12-24 150.61
2021-12-25 150.75
2021-12-26 150.99
2021-12-27 151.12
2021-12-28 151.17
2021-12-29 151.16
2021-12-30 150.71
2021-12-31 150.30
2022-01-01 150.02
2022-01-02 149.43
2022-01-03 148.85
2022-01-04 148.36
2022-01-05 148.11
2022-01-06 147.83
2022-01-07 147.91
2022-01-08 147.83
2022-01-09 147.96
2022-01-10 148.09
2022-01-11 148.30
2022-01-12 148.44
2022-01-13 149.09
2022-01-14 149.18
2022-01-15 149.41
2022-01-16 149.67
2022-01-17 149.78
2022-01-18 149.93
2022-01-19 150.34
2022-01-20 150.78
2022-01-21 151.11
2022-01-22 151.32
2022-01-23 151.68
2022-01-24 152.01
2022-01-25 152.50
2022-01-26 152.65
2022-01-27 152.84
2022-01-28 153.32
2022-01-29 154.00
2022-01-30 154.72
2022-01-31 155.64
2022-02-01 156.38
2022-02-02 157.14
2022-02-03 157.85
2022-02-04 158.52
2022-02-05 159.18
2022-02-06 159.62
2022-02-07 159.99
2022-02-08 160.48
2022-02-09 161.28
2022-02-10 162.19
2022-02-11 162.95
2022-02-12 163.66
2022-02-13 163.91
2022-02-14 164.10
2022-02-15 163.22
2022-02-16 162.88
2022-02-17 162.86
2022-02-18 163.28
2022-02-19 163.35
2022-02-20 164.05
2022-02-21 164.96
2022-02-22 166.50
2022-02-23 167.11
2022-02-24 167.32
2022-02-25 167.33
2022-02-26 167.57
2022-02-27 167.48
2022-02-28 167.28
2022-03-01 167.12
2022-03-02 167.08
2022-03-03 167.05
2022-03-04 166.78
2022-03-05 166.49
2022-03-06 166.35
2022-03-07 166.13
2022-03-08 166.22
2022-03-09 166.28
2022-03-10 165.92
2022-03-11 165.55
2022-03-12 165.52
2022-03-13 165.56
2022-03-14 165.50
2022-03-15 165.42
2022-03-16 165.52
2022-03-17 165.74
2022-03-18 166.12
2022-03-19 166.04
2022-03-20 165.94
2022-03-21 165.85
2022-03-22 165.48
2022-03-23 165.31
2022-03-24 165.38
2022-03-25 165.40
2022-03-26 165.65
2022-03-27 165.67
2022-03-28 165.94
2022-03-29 166.56
2022-03-30 166.91
2022-03-31 167.10
2022-04-01 167.29
2022-04-02 167.05
2022-04-03 167.02
2022-04-04 166.94
2022-04-05 166.63
2022-04-06 166.33
2022-04-07 165.80
2022-04-08 165.36
2022-04-09 165.33
2022-04-10 165.39
2022-04-11 165.39
2022-04-12 165.46
2022-04-13 165.41
2022-04-14 165.86
2022-04-15 166.18
2022-04-16 166.28
2022-04-17 166.01
2022-04-18 165.83
2022-04-19 165.57
2022-04-20 165.63
2022-04-21 165.54
2022-04-22 165.51
2022-04-23 165.93
2022-04-24 166.33
2022-04-25 166.61
2022-04-26 166.98
2022-04-27 166.22
2022-04-28 166.45
2022-04-29 166.73
2022-04-30 166.69
2022-05-01 166.76
2022-05-02 167.10
2022-05-03 167.38
2022-05-04 168.61
2022-05-05 168.67
2022-05-06 168.88
2022-05-07 168.86
2022-05-08 168.99
2022-05-09 168.82
2022-05-10 168.87
2022-05-11 168.79
2022-05-12 168.87
2022-05-13 168.58
2022-05-14 168.92
2022-05-15 169.17
2022-05-16 169.46
2022-05-17 169.38
2022-05-18 169.90
2022-05-19 170.35
2022-05-20 171.03
2022-05-21 171.33
2022-05-22 171.88
2022-05-23 172.48
2022-05-24 172.99
2022-05-25 173.27
2022-05-26 173.54
2022-05-27 173.88
2022-05-28 174.14
2022-05-29 174.08
2022-05-30 174.08
2022-05-31 174.32
2022-06-01 174.02
2022-06-02 173.46
2022-06-03 172.54
2022-06-04 171.28
2022-06-05 170.32
2022-06-06 169.15
2022-06-07 168.21
2022-06-08 167.60
2022-06-09 167.07
2022-06-10 166.64
2022-06-11 166.53
2022-06-12 166.18
2022-06-13 165.86
2022-06-14 165.36
2022-06-15 164.66
2022-06-16 164.04
2022-06-17 163.75
2022-06-18 163.47
2022-06-19 163.15
2022-06-20 162.84
2022-06-21 162.47
2022-06-22 162.23
2022-06-23 161.91
2022-06-24 161.37
2022-06-25 161.05
2022-06-26 160.92
2022-06-27 160.98
2022-06-28 160.97
2022-06-29 160.78
2022-06-30 160.85
2022-07-01 160.60
2022-07-02 160.09
2022-07-03 159.38
2022-07-04 158.78
2022-07-05 158.05
2022-07-06 157.90
2022-07-07 157.89
2022-07-08 158.13
2022-07-09 157.96
2022-07-10 158.07
2022-07-11 158.18
2022-07-12 158.53
2022-07-13 158.49
2022-07-14 158.39
2022-07-15 158.33
2022-07-16 158.82
2022-07-17 159.17
2022-07-18 159.28
2022-07-19 159.43
2022-07-20 159.46
2022-07-21 159.18
2022-07-22 159.27
2022-07-23 158.59
2022-07-24 158.25
2022-07-25 157.82
2022-07-26 157.38
2022-07-27 156.78
2022-07-28 156.28
2022-07-29 155.22
2022-07-30 154.63
2022-07-31 153.74
2022-08-01 153.17
2022-08-02 152.40
2022-08-03 151.93
2022-08-04 151.23
2022-08-05 150.79
2022-08-06 150.70
2022-08-07 150.60
2022-08-08 150.37
2022-08-09 150.37
2022-08-10 150.29
2022-08-11 150.57
2022-08-12 150.74
2022-08-13 150.74
2022-08-14 150.82
2022-08-15 150.66
2022-08-16 150.40
2022-08-17 150.17
2022-08-18 149.78
2022-08-19 149.49
2022-08-20 149.21
2022-08-21 148.75
2022-08-22 148.46
2022-08-23 148.17
2022-08-24 147.98
2022-08-25 147.76
2022-08-26 147.62
2022-08-27 147.84
2022-08-28 147.98
2022-08-29 148.03
2022-08-30 147.90
2022-08-31 147.71
2022-09-01 147.62
2022-09-02 147.61
2022-09-03 147.25
2022-09-04 147.07
2022-09-05 146.92
2022-09-06 146.78
2022-09-07 146.33
2022-09-08 145.93
2022-09-09 145.41
2022-09-10 144.89
2022-09-11 143.97
2022-09-12 143.34
2022-09-13 143.19
2022-09-14 143.46
2022-09-15 143.80
2022-09-16 144.22
2022-09-17 144.63
2022-09-18 145.47
2022-09-19 145.99
2022-09-20 146.06
2022-09-21 146.15
2022-09-22 146.09
2022-09-23 145.71
2022-09-24 145.33
2022-09-25 144.99
2022-09-26 144.70
2022-09-27 144.73
2022-09-28 144.44
2022-09-29 144.10
2022-09-30 144.44
2022-10-01 144.96
2022-10-02 145.35
2022-10-03 145.72
2022-10-04 146.05
2022-10-05 146.62
2022-10-06 147.13
2022-10-07 147.22
2022-10-08 147.43
2022-10-09 147.70
2022-10-10 148.03
2022-10-11 148.02
2022-10-12 147.87
2022-10-13 147.76
2022-10-14 147.51
2022-10-15 147.23
2022-10-16 147.01
2022-10-17 146.57
2022-10-18 146.44
2022-10-19 146.45
2022-10-20 146.61
2022-10-21 147.02
2022-10-22 146.94
2022-10-23 147.08
2022-10-24 147.49
2022-10-25 147.91
2022-10-26 147.93
2022-10-27 147.94
#2022-10-28|147.78 #2022-10-29|147.92 #2022-10-30|147.82 #2022-10-31|147.72 #2022-11-01|147.62 #2022-11-02|147.84 #2022-11-03|147.73 #2022-11-04|147.65 #2022-11-05|147.62 #2022-11-06|147.35 #2022-11-07|147.00 #2022-11-08|146.63 #2022-11-09|146.11 #2022-11-10|145.76 #2022-11-11|145.45 #2022-11-12|145.14 #2022-11-13|145.08 #2022-11-14|145.03 #2022-11-15|144.85 #2022-11-16|144.95 #2022-11-17|145.18 #2022-11-18|145.17 #2022-11-19|145.28 #2022-11-20|145.01 #2022-11-21|144.86 #2022-11-22|144.59 #2022-11-23|144.36 #2022-11-24|143.93 #2022-11-25|143.64 #2022-11-26|143.15 #2022-11-27|142.94 #2022-11-28|142.67 #2022-11-29|142.41 #2022-11-30|142.11 #2022-12-01|142.37 #2022-12-02|142.61 #2022-12-03|142.66 #2022-12-04|142.81 #2022-12-05|142.99 #2022-12-06|143.39 #2022-12-07|143.55 #2022-12-08|143.09 #2022-12-09|142.60 #2022-12-10|142.32 #2022-12-11|141.95 #2022-12-12|141.70 #2022-12-13|141.45 #2022-12-14|141.29 #2022-12-15|141.10 #2022-12-16|140.78 #2022-12-17|140.43 #2022-12-18|140.15 #2022-12-19|139.84 #2022-12-20|139.22 #2022-12-21|138.54 #2022-12-22|138.14 #2022-12-23|137.78 #2022-12-24|137.69 #2022-12-25|137.64 #2022-12-26|137.02 #2022-12-27|136.83 #2022-12-28|136.45 #2022-12-29|135.99 #2022-12-30|135.96 #2022-12-31|135.85 #2023-01-01|135.67 #2023-01-02|135.89 #2023-01-03|135.93 #2023-01-04|136.21 #2023-01-05|136.27 #2023-01-06|136.23 #2023-01-07|136.19 #2023-01-08|136.12 #2023-01-09|135.94 #2023-01-10|135.53 #2023-01-11|135.25 #2023-01-12|135.14 #2023-01-13|134.82 #2023-01-14|134.29 #2023-01-15|133.99 #2023-01-16|133.67 #2023-01-17|133.55 #2023-01-18|133.20 #2023-01-19|132.90 #2023-01-20|132.58 #2023-01-21|132.29 #2023-01-22|131.84 #2023-01-23|131.06 #2023-01-24|130.48 #2023-01-25|129.85 #2023-01-26|129.25 #2023-01-27|128.65 #2023-01-28|128.19 #2023-01-29|127.57 #2023-01-30|127.21 #2023-01-31|126.64 #2023-02-01|126.44 #2023-02-02|126.05 #2023-02-03|125.90 #2023-02-04|125.71 #2023-02-05|125.55 #2023-02-06|125.55 #2023-02-07|125.47 #2023-02-08|124.97 #2023-02-09|124.88 #2023-02-10|124.67 #2023-02-11|124.59 #2023-02-12|124.52 #2023-02-13|124.49 #2023-02-14|124.50 #2023-02-15|124.72 #2023-02-16|124.81 #2023-02-17|125.04 #2023-02-18|124.74 #2023-02-19|124.90 #2023-02-20|124.93 #2023-02-21|124.97 #2023-02-22|125.05 #2023-02-23|124.99 #2023-02-24|124.39 #2023-02-25|124.09 #2023-02-26|123.36 #2023-02-27|122.68 #2023-02-28|122.28 #2023-03-01|121.81 #2023-03-02|121.32 #2023-03-03|121.16 #2023-03-04|121.04 #2023-03-05|121.19 #2023-03-06|121.39 #2023-03-07|121.13 #2023-03-08|120.68 #2023-03-09|120.33 #2023-03-10|120.53 #2023-03-11|120.66 #2023-03-12|120.61 #2023-03-13|120.44 #2023-03-14|120.49 #2023-03-15|120.74 #2023-03-16|120.97 #2023-03-17|120.91 #2023-03-18|120.97 #2023-03-19|121.01 #2023-03-20|121.09 #2023-03-21|121.10 #2023-03-22|120.97 #2023-03-23|120.65 #2023-03-24|120.12 #2023-03-25|119.44 #2023-03-26|118.88 #2023-03-27|118.34 #2023-03-28|117.92 #2023-03-29|117.68 #2023-03-30|117.76 #2023-03-31|117.61 #2023-04-01|117.56 #2023-04-02|117.34 #2023-04-03|117.27 #2023-04-04|117.13 #2023-04-05|117.01 #2023-04-06|116.73 #2023-04-07|116.71 #2023-04-08|116.57 #2023-04-09|116.59 #2023-04-10|116.37 #2023-04-11|116.36 #2023-04-12|116.38 #2023-04-13|116.33 #2023-04-14|116.26 #2023-04-15|115.84 #2023-04-16|115.80 #2023-04-17|115.58 #2023-04-18|115.46 #2023-04-19|115.33 #2023-04-20|115.30 #2023-04-21|115.32 #2023-04-22|115.94 #2023-04-23|116.03 #2023-04-24|116.42 #2023-04-25|116.58 #2023-04-26|116.66 #2023-04-27|116.65 #2023-04-28|116.73 #2023-04-29|116.55 #2023-04-30|116.56 #2023-05-01|116.61 #2023-05-02|116.38 #2023-05-03|116.28 #2023-05-04|115.74 #2023-05-05|115.51 #2023-05-06|115.31 #2023-05-07|115.05 #2023-05-08|114.72 #2023-05-09|114.51 #2023-05-10|114.35 #2023-05-11|114.51 #2023-05-12|113.75 #2023-05-13|113.24 #2023-05-14|112.68 #2023-05-15|112.01 #2023-05-16|111.30 #2023-05-17|110.38 #2023-05-18|109.57 #2023-05-19|109.13 #2023-05-20|108.59 #2023-05-21|108.12 #2023-05-22|107.70 #2023-05-23|107.22 #2023-05-24|106.79 #2023-05-25|106.41 #2023-05-26|105.90 #2023-05-27|105.49 #2023-05-28|105.01 #2023-05-29|104.69 #2023-05-30|104.72 #2023-05-31|104.85 #2023-06-01|104.94 #2023-06-02|105.26 #2023-06-03|105.45 #2023-06-04|105.48 #2023-06-05|105.44 #2023-06-06|105.31 #2023-06-07|105.10 #2023-06-08|105.07 #2023-06-09|105.10 #2023-06-10|105.03 #2023-06-11|105.11 #2023-06-12|105.20 #2023-06-13|105.25 #2023-06-14|105.15 #2023-06-15|104.91 #2023-06-16|104.54 #2023-06-17|104.52 #2023-06-18|104.61 #2023-06-19|104.61 #2023-06-20|104.53 #2023-06-21|104.52 #2023-06-22|104.65 #2023-06-23|104.66 #2023-06-24|104.44 #2023-06-25|104.15 #2023-06-26|103.82 #2023-06-27|103.61 #2023-06-28|103.38 #2023-06-29|103.12 #2023-06-30|103.04 #2023-07-01|102.95 #2023-07-02|102.74 #2023-07-03|102.55 #2023-07-04|102.43 #2023-07-05|102.19 #2023-07-06|101.93 #2023-07-07|101.72 #2023-07-08|101.59 #2023-07-09|101.42 #2023-07-10|101.28 #2023-07-11|100.97 #2023-07-12|100.82 #2023-07-13|100.50 #2023-07-14|100.08 #2023-07-15| 99.48 #2023-07-16| 99.02 #2023-07-17| 98.60 #2023-07-18| 98.38 #2023-07-19| 98.39 #2023-07-20| 98.52 #2023-07-21| 98.78 #2023-07-22| 98.66 #2023-07-23| 98.64 #2023-07-24| 98.69 #2023-07-25| 98.75 #2023-07-26| 98.74 #2023-07-27| 98.60 #2023-07-28| 98.39 #2023-07-29| 98.67 #2023-07-30| 98.74 #2023-07-31| 98.74 #2023-08-01| 98.71 #2023-08-02| 98.21 #2023-08-03| 97.76 #2023-08-04| 97.52 #2023-08-05| 97.18 #2023-08-06| 96.95 #2023-08-07| 96.65 #2023-08-08| 96.16 #2023-08-09| 95.95 #2023-08-10| 95.82 #2023-08-11| 95.49 #2023-08-12| 95.33 #2023-08-13| 95.17 #2023-08-14| 95.03 #2023-08-15| 95.14 #2023-08-16| 95.42 #2023-08-17| 95.74 #2023-08-18| 95.92 #2023-08-19| 95.98 #2023-08-20| 96.08 #2023-08-21| 96.24 #2023-08-22| 96.39 #2023-08-23| 96.58 #2023-08-24| 96.67 #2023-08-25| 96.95 #2023-08-26| 97.21 #2023-08-27| 97.38 #2023-08-28| 97.57 #2023-08-29| 97.64 #2023-08-30| 97.73 #2023-08-31| 97.73 #2023-09-01| 97.59 #2023-09-02| 97.54 #2023-09-03| 97.55 #2023-09-04| 97.53 #2023-09-05| 97.45 #2023-09-06| 97.12 #2023-09-07| 97.14 #2023-09-08| 97.22 #2023-09-09| 97.27 #2023-09-10| 97.34 #2023-09-11| 97.50 #2023-09-12| 97.56 #2023-09-13| 97.61 #2023-09-14| 97.27 #2023-09-15| 97.01 #2023-09-16| 96.65 #2023-09-17| 96.27 #2023-09-18| 95.78 #2023-09-19| 95.56 #2023-09-20| 95.27 #2023-09-21| 95.17 #2023-09-22| 94.91 #2023-09-23| 94.85 #2023-09-24| 94.76 #2023-09-25| 94.69 #2023-09-26| 94.40 #2023-09-27| 94.30 #2023-09-28| 94.07 #2023-09-29| 93.94 #2023-09-30| 93.54 #2023-10-01| 93.22 #2023-10-02| 92.92 #2023-10-03| 92.80 #2023-10-04| 92.56 #2023-10-05| 92.36 #2023-10-06| 92.18 #2023-10-07| 92.21 #2023-10-08| 92.04 #2023-10-09| 91.78 #2023-10-10| 91.48 #2023-10-11| 91.12 #2023-10-12| 90.80 #2023-10-13| 90.46 #2023-10-14| 90.02 #2023-10-15| 89.71 #2023-10-16| 89.47 #2023-10-17| 89.24 #2023-10-18| 89.15 #2023-10-19| 88.89 #2023-10-20| 88.71 #2023-10-21| 88.53 #2023-10-22| 88.46 #2023-10-23| 88.34 #2023-10-24| 88.17 #2023-10-25| 88.12 #2023-10-26| 88.25 #2023-10-27| 88.36 #2023-10-28| 88.41 #2023-10-29| 88.31 #2023-10-30| 88.26 #2023-10-31| 88.02 #2023-11-01| 87.74 #2023-11-02| 87.54 #2023-11-03| 87.04 #2023-11-04| 86.75 #2023-11-05| 86.62 #2023-11-06| 86.42 #2023-11-07| 86.42 #2023-11-08| 86.41 #2023-11-09| 86.45 #2023-11-10| 86.75 #2023-11-11| 86.98 #2023-11-12| 86.99 #2023-11-13| 87.01 #2023-11-14| 87.02 #2023-11-15| 86.94 #2023-11-16| 86.62 #2023-11-17| 86.14 #2023-11-18| 85.51 #2023-11-19| 84.98 #2023-11-20| 84.51 #2023-11-21| 84.03 #2023-11-22| 83.68 #2023-11-23| 83.50 #2023-11-24| 83.31 #2023-11-25| 83.20 #2023-11-26| 83.16 #2023-11-27| 83.12 #2023-11-28| 83.06 #2023-11-29| 82.73 #2023-11-30| 82.36 #2023-12-01| 82.08 #2023-12-02| 81.90 #2023-12-03| 81.72 #2023-12-04| 81.49 #2023-12-05| 81.41 #2023-12-06| 81.49 #2023-12-07| 81.78 #2023-12-08| 82.16 #2023-12-09| 82.37 #2023-12-10| 82.56 #2023-12-11| 82.79 #2023-12-12| 83.00 #2023-12-13| 83.17 #2023-12-14| 83.18 #2023-12-15| 82.99 #2023-12-16| 82.86 #2023-12-17| 82.71 #2023-12-18| 82.66 #2023-12-19| 82.45 #2023-12-20| 82.47 #2023-12-21| 82.46 #2023-12-22| 82.55 #2023-12-23| 82.72 #2023-12-24| 82.90 #2023-12-25| 83.06 #2023-12-26| 83.31 #2023-12-27| 83.24 #2023-12-28| 83.30 #2023-12-29| 83.37 #2023-12-30| 83.40 #2023-12-31| 83.45 #2024-01-01| 83.52 #2024-01-02| 83.63 #2024-01-03| 83.83 #2024-01-04| 83.91 #2024-01-05| 84.06 #2024-01-06| 84.44 #2024-01-07| 84.63 #2024-01-08| 84.66 #2024-01-09| 84.60 #2024-01-10| 84.70 #2024-01-11| 84.79 #2024-01-12| 84.82 #2024-01-13| 84.35 #2024-01-14| 84.16 #2024-01-15| 83.84 #2024-01-16| 83.60 #2024-01-17| 83.40 #2024-01-18| 83.15 #2024-01-19| 82.90 #2024-01-20| 82.96 #2024-01-21| 83.22 #2024-01-22| 83.56 #2024-01-23| 83.79 #2024-01-24| 84.05 #2024-01-25| 84.38 #2024-01-26| 84.75 #2024-01-27| 85.21 #2024-01-28| 85.27 #2024-01-29| 85.44 #2024-01-30| 85.69 #2024-01-31| 85.66 #2024-02-01| 85.49 #2024-02-02| 85.46 #2024-02-03| 85.31 #2024-02-04| 85.21 #2024-02-05| 84.98 #2024-02-06| 84.78 #2024-02-07| 84.55 #2024-02-08| 84.54 #2024-02-09| 84.32 #2024-02-10| 84.19 #2024-02-11| 84.03 #2024-02-12| 83.91 #2024-02-13| 83.70 #2024-02-14| 83.64 #2024-02-15| 83.59 #2024-02-16| 83.50 #2024-02-17| 82.94 #2024-02-18| 82.82 #2024-02-19| 82.69 #2024-02-20| 82.52 #2024-02-21| 82.11 #2024-02-22| 81.72 #2024-02-23| 81.48 #2024-02-24| 81.80 #2024-02-25| 81.72 #2024-02-26| 81.69 #2024-02-27| 81.77 #2024-02-28| 82.09 #2024-02-29| 82.28 #2024-03-01| 82.52 #2024-03-02| 82.54 #2024-03-03| 82.35 #2024-03-04| 82.22 #2024-03-05| 82.32 #2024-03-06| 82.45 #2024-03-07| 82.75 #2024-03-08| 82.94 #2024-03-09| 83.20 #2024-03-10| 83.52 #2024-03-11| 83.71 #2024-03-12| 83.72 #2024-03-13| 83.67 #2024-03-14| 83.48 #2024-03-15| 83.30 #2024-03-16| 83.01 #2024-03-17| 83.02 #2024-03-18| 83.22 #2024-03-19| 83.48 #2024-03-20| 83.59 #2024-03-21| 83.61 #2024-03-22| 83.74 #2024-03-23| 83.98 #2024-03-24| 84.04 #2024-03-25| 84.03 #2024-03-26| 83.85 #2024-03-27| 83.89 #2024-03-28| 84.06 #2024-03-29| 84.12 #2024-03-30| 84.04 #2024-03-31| 84.01 #2024-04-01| 83.98 #2024-04-02| 84.13 #2024-04-03| 84.14 #2024-04-04| 84.07 #2024-04-05| 83.81 #2024-04-06| 83.70 #2024-04-07| 83.51 #2024-04-08| 83.32 #2024-04-09| 83.04 #2024-04-10| 82.91 #2024-04-11| 82.89 #2024-04-12| 82.98 #2024-04-13| 83.09 #2024-04-14| 83.22 #2024-04-15| 83.38 #2024-04-16| 83.26 #2024-04-17| 83.32 #2024-04-18| 83.29 #2024-04-19| 83.25 #2024-04-20| 82.96 #2024-04-21| 82.69 #2024-04-22| 82.30 #2024-04-23| 82.09 #2024-04-24| 81.74 #2024-04-25| 81.31 #2024-04-26| 81.07 #2024-04-27| 80.86 #2024-04-28| 80.82 #2024-04-29| 80.92 #2024-04-30| 81.13 #2024-05-01| 81.30 #2024-05-02| 81.62 #2024-05-03| 81.70 #2024-05-04| 82.00 #2024-05-05| 82.07 #2024-05-06| 82.03 #2024-05-07| 81.91 #2024-05-08| 81.65 #2024-05-09| 81.86 #2024-05-10| 81.54 #2024-05-11| 81.25 #2024-05-12| 81.09 #2024-05-13| 80.89 #2024-05-14| 80.68 #2024-05-15| 80.54 #2024-05-16| 79.89 #2024-05-17| 80.33 #2024-05-18| 80.08 #2024-05-19| 79.74 #2024-05-20| 79.45 #2024-05-21| 79.06 #2024-05-22| 79.07 #2024-05-23| 79.19 #2024-05-24| 78.80 #2024-05-25| 79.28 #2024-05-26| 79.86 #2024-05-27| 80.44 #2024-05-28| 81.15 #2024-05-29| 81.46 #2024-05-30| 81.56 #2024-05-31| 81.58 #2024-06-01| 81.35 #2024-06-02| 81.00 #2024-06-03| 80.60 #2024-06-04| 80.03 #2024-06-05| 79.49 #2024-06-06| 79.03 #2024-06-07| 78.63 #2024-06-08| 78.17 #2024-06-09| 77.73 #2024-06-10| 77.34 #2024-06-11| 77.11 #2024-06-12| 76.80 #2024-06-13| 76.53 #2024-06-14| 76.38 #2024-06-15| 76.26 #2024-06-16| 76.22 #2024-06-17| 76.29 #2024-06-18| 76.40 #2024-06-19| 76.49 #2024-06-20| 76.50 #2024-06-21| 76.49 #2024-06-22| 76.43 #2024-06-23| 76.30 #2024-06-24| 76.05 #2024-06-25| 75.73 #2024-06-26| 75.43 #2024-06-27| 75.15 #2024-06-28| 74.77 #2024-06-29| 74.46 #2024-06-30| 74.21 #2024-07-01| 74.07 #2024-07-02| 73.88 #2024-07-03| 73.73 #2024-07-04| 73.71 #2024-07-05| 73.78 #2024-07-06| 73.91 #2024-07-07| 74.02 #2024-07-08| 74.15 #2024-07-09| 74.21 #2024-07-10| 74.21 #2024-07-11| 74.29 #2024-07-12| 74.41 #2024-07-13| 74.49 #2024-07-14| 74.66 #2024-07-15| 74.78 #2024-07-16| 74.95 #2024-07-17| 75.13 #2024-07-18| 75.03 #2024-07-19| 74.93 #2024-07-20| 74.39 #2024-07-21| 74.10 #2024-07-22| 73.85 #2024-07-23| 73.56 #2024-07-24| 73.37 #2024-07-25| 73.36 #2024-07-26| 73.36 #2024-07-27| 73.57 #2024-07-28| 73.47 #2024-07-29| 73.22 #2024-07-30| 72.90 #2024-07-31| 72.64 #2024-08-01| 72.32 #2024-08-02| 72.03 #2024-08-03| 72.06 #2024-08-04| 71.88 #2024-08-05| 71.80 #2024-08-06| 71.84 #2024-08-07| 71.65 #2024-08-08| 71.49 #2024-08-09| 71.31 #2024-08-10| 70.88 #2024-08-11| 70.65 #2024-08-12| 70.37 #2024-08-13| 70.09 #2024-08-14| 70.10 #2024-08-15| 70.06 #2024-08-16| 69.98 #2024-08-17| 70.04 #2024-08-18| 70.13 #2024-08-19| 70.27 #2024-08-20| 70.56 #2024-08-21| 70.69 #2024-08-22| 70.66 #2024-08-23| 70.66 #2024-08-24| 70.51 #2024-08-25| 70.36 #2024-08-26| 70.22 #2024-08-27| 70.05 #2024-08-28| 69.87 #2024-08-29| 69.73 #2024-08-30| 69.53 #2024-08-31| 69.53 #2024-09-01| 69.59 #2024-09-02| 69.66 #2024-09-03| 69.68 #2024-09-04| 69.86 #2024-09-05| 70.29 #2024-09-06| 70.83 #2024-09-07| 71.35 #2024-09-08| 71.84 #2024-09-09| 72.28 #2024-09-10| 72.63 #2024-09-11| 73.04 #2024-09-12| 73.28 #2024-09-13| 73.38 #2024-09-14| 73.45 #2024-09-15| 73.47 #2024-09-16| 73.44 #2024-09-17| 73.40 #2024-09-18| 73.19 #2024-09-19| 73.02 #2024-09-20| 72.97 #2024-09-21| 72.78 #2024-09-22| 72.54 #2024-09-23| 72.37 #2024-09-24| 72.34 #2024-09-25| 72.21 #2024-09-26| 72.22 #2024-09-27| 72.13 #2024-09-28| 72.19 #2024-09-29| 72.32 #2024-09-30| 72.37 #2024-10-01| 72.23 #2024-10-02| 72.21 #2024-10-03| 71.86 #2024-10-04| 71.51 #2024-10-05| 71.11 #2024-10-06| 70.66 #2024-10-07| 70.22 #2024-10-08| 69.87 #2024-10-09| 69.50 #2024-10-10| 69.50 #2024-10-11| 69.49 #2024-10-12| 69.43 #2024-10-13| 69.52 #2024-10-14| 69.70 #2024-10-15| 70.03 #2024-10-16| 70.36 #2024-10-17| 70.49 #2024-10-18| 70.67 #2024-10-19| 70.97 #2024-10-20| 71.22 #2024-10-21| 71.52 #2024-10-22| 71.72 #2024-10-23| 72.06 #2024-10-24| 72.28 #2024-10-25| 72.61 #2024-10-26| 72.78 #2024-10-27| 72.92 #2024-10-28| 73.00 #2024-10-29| 73.10 #2024-10-30| 73.16 #2024-10-31| 73.59 #2024-11-01| 73.69 #2024-11-02| 73.89 #2024-11-03| 73.99 #2024-11-04| 74.10 #2024-11-05| 74.36 #2024-11-06| 74.57 #2024-11-07| 74.63 #2024-11-08| 74.88 #2024-11-09| 75.26 #2024-11-10| 75.61 #2024-11-11| 75.91 #2024-11-12| 76.04 #2024-11-13| 75.97 #2024-11-14| 75.88 #2024-11-15| 75.77 #2024-11-16| 75.61 #2024-11-17| 75.44 #2024-11-18| 75.27 #2024-11-19| 75.11 #2024-11-20| 75.07 #2024-11-21| 74.98 #2024-11-22| 74.86 #2024-11-23| 74.73 #2024-11-24| 74.65 #2024-11-25| 74.64 #2024-11-26| 74.57 #2024-11-27| 74.55 #2024-11-28| 74.60 #2024-11-29| 74.79 #2024-11-30| 74.93 #2024-12-01| 75.12 #2024-12-02| 75.29 #2024-12-03| 75.61 #2024-12-04| 76.01 #2024-12-05| 76.20 #2024-12-06| 76.37 #2024-12-07| 76.58 #2024-12-08| 76.72 #2024-12-09| 76.83 #2024-12-10| 76.83 #2024-12-11| 76.87 #2024-12-12| 76.49 #2024-12-13| 76.06 #2024-12-14| 75.68 #2024-12-15| 75.63 #2024-12-16| 75.60 #2024-12-17| 75.58 #2024-12-18| 75.45 #2024-12-19| 75.79 #2024-12-20| 76.17 #2024-12-21| 76.46 #2024-12-22| 76.43 #2024-12-23| 76.37 #2024-12-24| 76.35 #2024-12-25| 76.33 #2024-12-26| 76.41 #2024-12-27| 76.36 #2024-12-28| 76.39 #2024-12-29| 76.53 #2024-12-30| 76.79 #2024-12-31| 76.88 #2025-01-01| 76.86 #2025-01-02| 76.82 #2025-01-03| 76.78 #2025-01-04| 76.68 #2025-01-05| 76.47 #2025-01-06| 76.24 #2025-01-07| 76.12 #2025-01-08| 76.07 #2025-01-09| 76.09 #2025-01-10| 76.23 #2025-01-11| 76.27 #2025-01-12| 76.35 #2025-01-13| 76.15 #2025-01-14| 76.09 #2025-01-15| 76.14 #2025-01-16| 76.18 #2025-01-17| 76.29 #2025-01-18| 76.29 #2025-01-19| 76.19 #2025-01-20| 76.28 #2025-01-21| 76.39 #2025-01-22| 76.43 #2025-01-23| 76.51 #2025-01-24| 76.40 #2025-01-25| 76.48 #2025-01-26| 76.64 #2025-01-27| 76.84 #2025-01-28| 76.99 #2025-01-29| 77.07 #2025-01-30| 77.16 #2025-01-31| 77.20 #2025-02-01| 77.31 #2025-02-02| 77.44 #2025-02-03| 77.49 #2025-02-04| 77.50 #2025-02-05| 77.78 #2025-02-06| 77.91 #2025-02-07| 78.17 #2025-02-08| 78.36 #2025-02-09| 78.56 #2025-02-10| 78.80 #2025-02-11| 78.93 #2025-02-12| 78.82 #2025-02-13| 78.57 #2025-02-14| 78.27 #2025-02-15| 77.58 #2025-02-16| 77.25 #2025-02-17| 77.01 #2025-02-18| 76.87 #2025-02-19| 76.71 #2025-02-20| 76.79 #2025-02-21| 76.99 #2025-02-22| 77.57 #2025-02-23| 77.72 #2025-02-24| 77.85 #2025-02-25| 77.95 #2025-02-26| 78.08 #2025-02-27| 78.23 #2025-02-28| 78.20 #2025-03-01| 78.08 #2025-03-02| 77.94 #2025-03-03| 77.73 #2025-03-04| 77.53 #2025-03-05| 77.21 #2025-03-06| 76.86 #2025-03-07| 76.44 #2025-03-08| 76.02 #2025-03-09| 75.57 #2025-03-10| 74.99 #2025-03-11| 74.37 #2025-03-12| 73.82 #2025-03-13| 73.23 #2025-03-14| 72.90 #2025-03-15| 72.64 #2025-03-16| 72.47 #2025-03-17| 72.44 #2025-03-18| 72.54 #2025-03-19| 72.69 #2025-03-20| 72.87 #2025-03-21| 72.87 #2025-03-22| 72.82 #2025-03-23| 72.81 #2025-03-24| 72.79 #2025-03-25| 72.55 #2025-03-26| 72.23 #2025-03-27| 71.81 #2025-03-28| 71.50 #2025-03-29| 71.23 #2025-03-30| 70.93 #2025-03-31| 70.65 #2025-04-01| 70.37 #2025-04-02| 70.24 #2025-04-03| 70.25 #2025-04-04| 70.35 #2025-04-05| 70.50 #2025-04-06| 70.59 #2025-04-07| 70.67 #2025-04-08| 70.92 #2025-04-09| 71.07 #2025-04-10| 70.90 #2025-04-11| 70.52 #2025-04-12| 70.17 #2025-04-13| 69.84 #2025-04-14| 69.48 #2025-04-15| 69.01 #2025-04-16| 68.42 #2025-04-17| 68.03 #2025-04-18| 67.69 #2025-04-19| 67.23 #2025-04-20| 66.91 #2025-04-21| 66.59 #2025-04-22| 66.37 #2025-04-23| 66.43 #2025-04-24| 66.34 #2025-04-25| 66.49 #2025-04-26| 66.67 #2025-04-27| 66.78 #2025-04-28| 67.00 #2025-04-29| 67.04 #2025-04-30| 67.03 #2025-05-01| 67.14 #2025-05-02| 67.16 #2025-05-03| 67.41 #2025-05-04| 67.67 #2025-05-05| 67.63 #2025-05-06| 67.99 #2025-05-07| 68.44 #2025-05-08| 68.92 #2025-05-09| 69.30 #2025-05-10| 69.70 #2025-05-11| 69.90 #2025-05-12| 70.34 #2025-05-13| 70.45 #2025-05-14| 70.44 #2025-05-15| 70.53 #2025-05-16| 70.76 #2025-05-17| 70.25 #2025-05-18| 70.57 #2025-05-19| 70.91 #2025-05-20| 71.15 #2025-05-21| 71.29 #2025-05-22| 71.14 #2025-05-23| 70.97 #2025-05-24| 71.41 #2025-05-25| 71.25 #2025-05-26| 70.99 #2025-05-27| 70.85 #2025-05-28| 70.81 #2025-05-29| 70.92 #2025-05-30| 70.87 #2025-05-31| 70.92 #2025-06-01| 70.79 #2025-06-02| 70.63 #2025-06-03| 70.59 #2025-06-04| 70.54 #2025-06-05| 70.62 #2025-06-06| 70.61 #2025-06-07| 70.59 #2025-06-08| 70.52 #2025-06-09| 70.53 #2025-06-10| 70.48 #2025-06-11| 70.37 #2025-06-12| 70.25 #2025-06-13| 70.12 #2025-06-14| 69.88 #2025-06-15| 69.87 #2025-06-16| 69.89 #2025-06-17| 69.79 #2025-06-18| 69.72 #2025-06-19| 69.61 #2025-06-20| 69.73 #2025-06-21| 69.80 #2025-06-22| 69.63 #2025-06-23| 69.29 #2025-06-24| 69.20 #2025-06-25| 69.17 #2025-06-26| 69.18 #2025-06-27| 69.13 #2025-06-28| 69.11 #2025-06-29| 69.24 #2025-06-30| 69.51 #2025-07-01| 69.49 #2025-07-02| 69.33 #2025-07-03| 68.97 #2025-07-04| 68.70 #2025-07-05| 68.43 #2025-07-06| 68.26 #2025-07-07| 68.16 #2025-07-08| 68.13 #2025-07-09| 68.23 #2025-07-10| 68.54 #2025-07-11| 68.68 #2025-07-12| 68.81 #2025-07-13| 68.84 #2025-07-14| 68.63 #2025-07-15| 68.54 #2025-07-16| 68.43 #2025-07-17| 68.27 #2025-07-18| 68.38 #2025-07-19| 68.30 #2025-07-20| 68.46 #2025-07-21| 68.55 #2025-07-22| 68.71 #2025-07-23| 68.85 #2025-07-24| 69.18 #2025-07-25| 69.29 #2025-07-26| 69.63 #2025-07-27| 69.68 #2025-07-28| 69.92 #2025-07-29| 69.97 #2025-07-30| 69.90 #2025-07-31| 69.66 #2025-08-01| 69.48 #2025-08-02| 69.30 #2025-08-03| 69.09 #2025-08-04| 68.80 #2025-08-05| 68.60 #2025-08-06| 68.57 #2025-08-07| 68.50 #2025-08-08| 68.38 #2025-08-09| 68.31 #2025-08-10| 68.32 #2025-08-11| 68.47 #2025-08-12| 68.60 #2025-08-13| 68.63 #2025-08-14| 68.64 #2025-08-15| 68.69 #2025-08-16| 68.63 #2025-08-17| 68.59 #2025-08-18| 68.49 #2025-08-19| 68.52 #2025-08-20| 68.53 #2025-08-21| 68.68 #2025-08-22| 68.67 #2025-08-23| 68.39 #2025-08-24| 68.20 #2025-08-25| 67.99 #2025-08-26| 67.75 #2025-08-27| 67.73 #2025-08-28| 67.72 #2025-08-29| 67.60 #2025-08-30| 67.91 #2025-08-31| 68.03 #2025-09-01| 68.28 #2025-09-02| 68.27 #2025-09-03| 68.09 #2025-09-04| 67.88 #2025-09-05| 67.95 #2025-09-06| 67.92 #2025-09-07| 67.90 #2025-09-08| 67.77 #2025-09-09| 67.81 #2025-09-10| 67.97 #2025-09-11| 68.08 #2025-09-12| 68.18 #2025-09-13| 68.09 #2025-09-14| 68.08 #2025-09-15| 67.95 #2025-09-16| 67.89 #2025-09-17| 67.86 #2025-09-18| 67.72 #2025-09-19| 67.66 #2025-09-20| 67.93 #2025-09-21| 68.10 #2025-09-22| 68.49 #2025-09-23| 68.89 #2025-09-24| 69.24 #2025-09-25| 69.67 #2025-09-26| 69.95 #2025-09-27| 69.98 #2025-09-28| 70.16 #2025-09-29| 70.19 #2025-09-30| 70.04 #2025-10-01| 69.79 #2025-10-02| 69.60 #2025-10-03| 69.47 #2025-10-04| 69.43 #2025-10-05| 69.26 #2025-10-06| 69.15 #2025-10-07| 69.27 #2025-10-08| 69.43 #2025-10-09| 69.55 #2025-10-10| 69.61 #2025-10-11| 69.90 #2025-10-12| 70.24 #2025-10-13| 70.58 #2025-10-14| 70.70 #2025-10-15| 70.85 #2025-10-16| 70.78 #2025-10-17| 70.83 #2025-10-18| 70.47 #2025-10-19| 70.37 #2025-10-20| 70.19 #2025-10-21| 70.02 #2025-10-22| 69.86 #2025-10-23| 69.94 #2025-10-24| 69.97 #2025-10-25| 70.20 #2025-10-26| 70.23 #2025-10-27| 70.27 #2025-10-28| 70.31 #2025-10-29| 70.30 #2025-10-30| 70.24 #2025-10-31| 70.06 #2025-11-01| 69.94 #2025-11-02| 69.97 #2025-11-03| 69.99 #2025-11-04| 70.18 #2025-11-05| 70.39 #2025-11-06| 70.63 #2025-11-07| 71.01 #2025-11-08| 71.18 #2025-11-09| 71.18 #2025-11-10| 71.24 #2025-11-11| 71.26 #2025-11-12| 71.15 #2025-11-13| 71.02 #2025-11-14| 70.82 #2025-11-15| 71.11 #2025-11-16| 71.32 #2025-11-17| 71.55 #2025-11-18| 71.68 #2025-11-19| 71.80 #2025-11-20| 72.10 #2025-11-21| 72.30 #2025-11-22| 72.36 #2025-11-23| 72.33 #2025-11-24| 72.29 #2025-11-25| 72.31 #2025-11-26| 72.55 #2025-11-27| 72.69 #2025-11-28| 73.01 #2025-11-29| 73.14 #2025-11-30| 73.32 #2025-12-01| 73.65 #2025-12-02| 73.87 #2025-12-03| 74.06 #2025-12-04| 74.16 #2025-12-05| 74.16 #2025-12-06| 74.17 #2025-12-07| 74.14 #2025-12-08| 73.92 #2025-12-09| 73.97 #2025-12-10| 73.99 #2025-12-11| 74.16 #2025-12-12| 74.40 #2025-12-13| 74.73 #2025-12-14| 75.17 #2025-12-15| 75.57 #2025-12-16| 75.82 #2025-12-17| 75.99 #2025-12-18| 75.99 #2025-12-19| 75.89 #2025-12-20| 75.79 #2025-12-21| 75.72 #2025-12-22| 75.64 #2025-12-23| 75.70 #2025-12-24| 75.76 #2025-12-25| 75.74 #2025-12-26| 75.86 #2025-12-27| 75.81 #2025-12-28| 75.78 #2025-12-29| 75.94 #2025-12-30| 75.97 #2025-12-31| 76.02 #2026-01-01| 75.98 #2026-01-02| 75.93 #2026-01-03| 75.77 #2026-01-04| 75.44 #2026-01-05| 75.03 #2026-01-06| 75.02 #2026-01-07| 75.00 #2026-01-08| 75.29 #2026-01-09| 75.69 #2026-01-10| 76.16 #2026-01-11| 76.68 #2026-01-12| 77.02 #2026-01-13| 77.00 #2026-01-14| 77.11 #2026-01-15| 77.20 #2026-01-16| 77.40 #2026-01-17| 77.72 #2026-01-18| 78.05 #2026-01-19| 78.33 #2026-01-20| 78.84 #2026-01-21| 79.21 #2026-01-22| 79.54 #2026-01-23| 79.58 #2026-01-24| 79.87 #2026-01-25| 80.15 #2026-01-26| 80.51 #2026-01-27| 80.52 #2026-01-28| 80.49 #2026-01-29| 80.46 #2026-01-30| 80.22 #2026-01-31| 79.60 #2026-02-01| 79.09 #2026-02-02| 78.78 #2026-02-03| 78.57 #2026-02-04| 78.55 #2026-02-05| 78.50 #2026-02-06| 78.77 #2026-02-07| 79.07 #2026-02-08| 79.40 #2026-02-09| 79.64 #2026-02-10| 80.16 #2026-02-11| 80.67 #2026-02-12| 81.12 #2026-02-13| 81.57 #2026-02-14| 82.21 #2026-02-15| 82.83 #2026-02-16| 83.36 #2026-02-17| 83.77 #2026-02-18| 83.78 #2026-02-19| 83.77 #2026-02-20| 83.65 #2026-02-21| 83.42 #2026-02-22| 82.93 #2026-02-23| 82.57 #2026-02-24| 82.04 #2026-02-25| 81.78 #2026-02-26| 81.63 #2026-02-27| 81.43 #2026-02-28| 81.11 #2026-03-01| 80.92 #2026-03-02| 80.64 #2026-03-03| 80.26 #2026-03-04| 79.95 #2026-03-05| 79.56 #2026-03-06| 79.23 #2026-03-07| 78.84 #2026-03-08| 78.46 #2026-03-09| 78.08 #2026-03-10| 77.61 #2026-03-11| 77.04 #2026-03-12| 76.32 #2026-03-13| 75.73 #2026-03-14| 75.26 #2026-03-15| 74.89 #2026-03-16| 74.58 #2026-03-17| 74.35 #2026-03-18| 74.21 #2026-03-19| 74.26 #2026-03-20| 74.30 #2026-03-21| 74.29 #2026-03-22| 74.27 #2026-03-23| 74.14 #2026-03-24| 74.04 #2026-03-25| 73.90 #2026-03-26| 73.74 #2026-03-27| 73.33 #2026-03-28| 72.98 #2026-03-29| 72.58 #2026-03-30| 72.33 #2026-03-31| 72.16 #2026-04-01| 71.81 #2026-04-02| 71.35 #2026-04-03| 71.19 #2026-04-04| 70.94 #2026-04-05| 70.71 #2026-04-06| 70.37 #2026-04-07| 69.90 #2026-04-08| 69.61 #2026-04-09| 69.35 #2026-04-10| 69.04 #2026-04-11| 68.92 #2026-04-12| 68.92 #2026-04-13| 68.83 #2026-04-14| 68.73 #2026-04-15| 68.66 #2026-04-16| 68.64 #2026-04-17| 68.37 #2026-04-18| 68.15 #2026-04-19| 67.92 #2026-04-20| 67.88 #2026-04-21| 67.77 #2026-04-22| 68.25 #2026-04-23| 68.51 #2026-04-24| 69.02 #2026-04-25| 69.32 #2026-04-26| 69.74 #2026-04-27| 69.89 #2026-04-28| 70.47 #2026-04-29| 70.50 #2026-04-30| 70.65 #2026-05-01| 70.63 #2026-05-02| 70.64 #2026-05-03| 70.43 #2026-05-04| 70.59 #2026-05-05| 70.60 #2026-05-06| 70.82 #2026-05-07| 71.11 #2026-05-08| 71.53 #2026-05-09| 71.80 #2026-05-10| 72.09 #2026-05-11| 72.25 #2026-05-12| 72.52 #2026-05-13| 72.49 #2026-05-14| 72.31 #2026-05-15| 71.83 #2026-05-16| 71.63 #2026-05-17| 71.44 #2026-05-18| 71.20 #2026-05-19| 70.68 #2026-05-20| 70.28 #2026-05-21| 70.19 #2026-05-22| 70.32 #2026-05-23| 70.27 #2026-05-24| 70.22 #2026-05-25| 70.02 #2026-05-26| 69.93 #2026-05-27| 69.89 #2026-05-28| 69.66 #2026-05-29| 69.46 #2026-05-30| 69.71 #2026-05-31| 69.84 #2026-06-01| 69.78 #2026-06-02| 69.80 #2026-06-03| 69.88 #2026-06-04| 69.90 #2026-06-05| 69.91 #2026-06-06| 69.81 #2026-06-07| 69.83 #2026-06-08| 70.03 #2026-06-09| 70.16 #2026-06-10| 70.13 #2026-06-11| 70.17 #2026-06-12| 70.28 #2026-06-13| 70.25 #2026-06-14| 70.25 #2026-06-15| 70.08 #2026-06-16| 69.95 #2026-06-17| 69.97 #2026-06-18| 69.98 #2026-06-19| 70.06 #2026-06-20| 70.05 #2026-06-21| 70.09 #2026-06-22| 70.30 #2026-06-23| 70.42 #2026-06-24| 70.42 #2026-06-25| 70.40 #2026-06-26| 70.19 #2026-06-27| 70.10 #2026-06-28| 70.01 #2026-06-29| 69.60 #2026-06-30| 69.37 #2026-07-01| 69.12 #2026-07-02| 68.75 #2026-07-03| 68.49 #2026-07-04| 68.27 #2026-07-05| 67.85 #2026-07-06| 67.90 #2026-07-07| 67.98 #2026-07-08| 68.10 #2026-07-09| 68.14 #2026-07-10| 67.94 #2026-07-11| 67.87 #2026-07-12| 67.85 #2026-07-13| 67.92 #2026-07-14| 68.26 #2026-07-15| 68.51 #2026-07-16| 69.02 #2026-07-17| 69.85 #2026-07-18| 70.64 #2026-07-19| 71.65 #2026-07-20| 72.40 #2026-07-21| 72.46 #2026-07-22| 72.82 #2026-07-23| 73.12 #2026-07-24| 73.46 #2026-07-25| 73.70 #2026-07-26| 73.74 #2026-07-27| 73.86 #2026-07-28| 74.31 #2026-07-29| 74.46 #2026-07-30| 74.43 #2026-07-31| 74.28 #2026-08-01| 74.10 #2026-08-02| 74.02 #2026-08-03| 73.95 #2026-08-04| 73.52 #2026-08-05| 73.26 #2026-08-06| 73.23 #2026-08-07| 73.14 #2026-08-08| 72.93 #2026-08-09| 72.60 #2026-08-10| 72.21 #2026-08-11| 72.14 #2026-08-12| 72.00 #2026-08-13| 71.74 #2026-08-14| 71.57 #2026-08-15| 71.60 #2026-08-16| 71.81 #2026-08-17| 72.00 #2026-08-18| 72.16 #2026-08-19| 72.20 #2026-08-20| 72.35 #2026-08-21| 72.61 #2026-08-22| 72.82 #2026-08-23| 72.91 #2026-08-24| 72.94 #2026-08-25| 73.04 #2026-08-26| 73.13 #2026-08-27| 73.14 #2026-08-28| 72.87 #2026-08-29| 72.51 #2026-08-30| 72.11 #2026-08-31| 71.55 #2026-09-01| 71.08 #2026-09-02| 70.82 #2026-09-03| 70.68 #2026-09-04| 70.57 #2026-09-05| 70.39 #2026-09-06| 70.32 #2026-09-07| 70.50 #2026-09-08| 70.32 #2026-09-09| 69.95 #2026-09-10| 69.55 #2026-09-11| 69.42 #2026-09-12| 69.32 #2026-09-13| 69.18 #2026-09-14| 69.14 #2026-09-15| 69.33 #2026-09-16| 69.72 #2026-09-17| 70.14 #2026-09-18| 70.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy