Table Data - Arts and Entertainment Job Postings on Indeed in Canada

Title Arts and Entertainment Job Postings on Indeed in Canada
Series ID IHLIDXCATPAREN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:46 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.11
2020-02-04 99.90
2020-02-05 100.02
2020-02-06 99.98
2020-02-07 100.16
2020-02-08 100.48
2020-02-09 100.79
2020-02-10 101.02
2020-02-11 101.43
2020-02-12 101.67
2020-02-13 101.89
2020-02-14 101.83
2020-02-15 101.69
2020-02-16 101.52
2020-02-17 101.37
2020-02-18 101.27
2020-02-19 100.96
2020-02-20 100.86
2020-02-21 100.85
2020-02-22 100.59
2020-02-23 100.60
2020-02-24 100.56
2020-02-25 100.62
2020-02-26 100.72
2020-02-27 100.83
2020-02-28 100.89
2020-02-29 101.07
2020-03-01 101.07
2020-03-02 101.18
2020-03-03 101.03
2020-03-04 100.97
2020-03-05 100.87
2020-03-06 100.77
2020-03-07 100.60
2020-03-08 100.52
2020-03-09 100.30
2020-03-10 100.49
2020-03-11 100.63
2020-03-12 100.70
2020-03-13 100.78
2020-03-14 100.90
2020-03-15 100.79
2020-03-16 100.66
2020-03-17 99.85
2020-03-18 98.59
2020-03-19 97.38
2020-03-20 95.30
2020-03-21 92.88
2020-03-22 90.36
2020-03-23 87.95
2020-03-24 85.39
2020-03-25 83.48
2020-03-26 81.21
2020-03-27 79.30
2020-03-28 77.83
2020-03-29 76.38
2020-03-30 74.75
2020-03-31 73.52
2020-04-01 71.94
2020-04-02 70.57
2020-04-03 69.57
2020-04-04 68.47
2020-04-05 67.46
2020-04-06 66.51
2020-04-07 65.47
2020-04-08 64.58
2020-04-09 63.71
2020-04-10 62.64
2020-04-11 61.60
2020-04-12 60.67
2020-04-13 59.85
2020-04-14 59.08
2020-04-15 58.21
2020-04-16 57.43
2020-04-17 56.98
2020-04-18 56.60
2020-04-19 56.08
2020-04-20 55.76
2020-04-21 55.54
2020-04-22 55.18
2020-04-23 54.85
2020-04-24 54.55
2020-04-25 54.31
2020-04-26 54.21
2020-04-27 53.95
2020-04-28 53.77
2020-04-29 53.78
2020-04-30 53.86
2020-05-01 53.92
2020-05-02 54.02
2020-05-03 53.99
2020-05-04 54.04
2020-05-05 53.96
2020-05-06 53.91
2020-05-07 53.89
2020-05-08 53.89
2020-05-09 53.79
2020-05-10 53.89
2020-05-11 53.82
2020-05-12 54.09
2020-05-13 54.16
2020-05-14 54.33
2020-05-15 54.61
2020-05-16 54.81
2020-05-17 54.81
2020-05-18 54.99
2020-05-19 54.96
2020-05-20 55.23
2020-05-21 55.57
2020-05-22 55.91
2020-05-23 56.43
2020-05-24 56.95
2020-05-25 57.56
2020-05-26 57.98
2020-05-27 58.55
2020-05-28 58.95
2020-05-29 59.34
2020-05-30 59.88
2020-05-31 60.34
2020-06-01 60.46
2020-06-02 60.61
2020-06-03 60.54
2020-06-04 60.40
2020-06-05 60.18
2020-06-06 59.95
2020-06-07 59.92
2020-06-08 59.85
2020-06-09 59.99
2020-06-10 60.17
2020-06-11 60.38
2020-06-12 60.54
2020-06-13 60.30
2020-06-14 60.29
2020-06-15 60.39
2020-06-16 60.66
2020-06-17 60.95
2020-06-18 61.28
2020-06-19 61.41
2020-06-20 61.84
2020-06-21 61.98
2020-06-22 62.11
2020-06-23 61.92
2020-06-24 61.69
2020-06-25 61.38
2020-06-26 61.24
2020-06-27 61.19
2020-06-28 61.05
2020-06-29 61.05
2020-06-30 61.15
2020-07-01 61.20
2020-07-02 61.16
2020-07-03 61.16
2020-07-04 61.25
2020-07-05 61.28
2020-07-06 61.48
2020-07-07 61.88
2020-07-08 62.41
2020-07-09 63.11
2020-07-10 63.72
2020-07-11 64.05
2020-07-12 64.45
2020-07-13 64.55
2020-07-14 64.58
2020-07-15 64.60
2020-07-16 64.48
2020-07-17 64.59
2020-07-18 64.37
2020-07-19 64.59
2020-07-20 64.91
2020-07-21 65.03
2020-07-22 65.23
2020-07-23 65.53
2020-07-24 65.69
2020-07-25 66.44
2020-07-26 66.85
2020-07-27 67.11
2020-07-28 67.58
2020-07-29 67.86
2020-07-30 68.00
2020-07-31 68.09
2020-08-01 68.32
2020-08-02 68.31
2020-08-03 68.52
2020-08-04 68.38
2020-08-05 68.20
2020-08-06 68.19
2020-08-07 68.32
2020-08-08 68.16
2020-08-09 68.17
2020-08-10 67.94
2020-08-11 68.00
2020-08-12 67.77
2020-08-13 67.54
2020-08-14 67.24
2020-08-15 66.71
2020-08-16 66.44
2020-08-17 66.13
2020-08-18 65.88
2020-08-19 65.93
2020-08-20 66.16
2020-08-21 66.35
2020-08-22 66.62
2020-08-23 66.65
2020-08-24 66.88
2020-08-25 67.07
2020-08-26 67.45
2020-08-27 67.76
2020-08-28 68.00
2020-08-29 68.21
2020-08-30 68.54
2020-08-31 68.76
2020-09-01 68.88
2020-09-02 68.82
2020-09-03 68.83
2020-09-04 68.88
2020-09-05 69.12
2020-09-06 69.34
2020-09-07 69.53
2020-09-08 69.71
2020-09-09 70.03
2020-09-10 70.27
2020-09-11 70.58
2020-09-12 70.72
2020-09-13 70.76
2020-09-14 70.93
2020-09-15 71.16
2020-09-16 71.24
2020-09-17 71.40
2020-09-18 71.46
2020-09-19 71.68
2020-09-20 72.02
2020-09-21 72.19
2020-09-22 72.54
2020-09-23 72.83
2020-09-24 72.97
2020-09-25 73.15
2020-09-26 73.34
2020-09-27 73.34
2020-09-28 73.58
2020-09-29 73.56
2020-09-30 73.56
2020-10-01 73.62
2020-10-02 73.84
2020-10-03 73.85
2020-10-04 73.98
2020-10-05 73.79
2020-10-06 73.65
2020-10-07 73.75
2020-10-08 73.68
2020-10-09 73.63
2020-10-10 73.73
2020-10-11 73.90
2020-10-12 74.30
2020-10-13 74.50
2020-10-14 74.47
2020-10-15 74.71
2020-10-16 74.80
2020-10-17 74.69
2020-10-18 74.65
2020-10-19 74.73
2020-10-20 74.94
2020-10-21 75.63
2020-10-22 75.80
2020-10-23 75.80
2020-10-24 75.84
2020-10-25 75.93
2020-10-26 75.79
2020-10-27 75.74
2020-10-28 75.27
2020-10-29 75.11
2020-10-30 75.24
2020-10-31 75.82
2020-11-01 76.34
2020-11-02 76.91
2020-11-03 77.41
2020-11-04 77.96
2020-11-05 78.86
2020-11-06 79.64
2020-11-07 80.20
2020-11-08 80.57
2020-11-09 80.98
2020-11-10 81.52
2020-11-11 81.87
2020-11-12 81.91
2020-11-13 81.86
2020-11-14 81.68
2020-11-15 81.67
2020-11-16 81.69
2020-11-17 81.76
2020-11-18 81.82
2020-11-19 81.82
2020-11-20 81.91
2020-11-21 82.04
2020-11-22 82.08
2020-11-23 82.16
2020-11-24 82.23
2020-11-25 82.58
2020-11-26 82.87
2020-11-27 83.13
2020-11-28 83.46
2020-11-29 83.56
2020-11-30 83.65
2020-12-01 83.67
2020-12-02 83.57
2020-12-03 83.69
2020-12-04 83.62
2020-12-05 83.65
2020-12-06 83.82
2020-12-07 83.97
2020-12-08 84.21
2020-12-09 84.53
2020-12-10 84.85
2020-12-11 85.36
2020-12-12 85.77
2020-12-13 86.41
2020-12-14 87.00
2020-12-15 87.80
2020-12-16 88.39
2020-12-17 88.93
2020-12-18 89.47
2020-12-19 89.93
2020-12-20 90.32
2020-12-21 90.77
2020-12-22 90.99
2020-12-23 91.24
2020-12-24 91.38
2020-12-25 91.38
2020-12-26 91.53
2020-12-27 91.63
2020-12-28 91.80
2020-12-29 91.90
2020-12-30 91.93
2020-12-31 92.07
2021-01-01 92.22
2021-01-02 92.19
2021-01-03 92.10
2021-01-04 91.82
2021-01-05 91.57
2021-01-06 91.43
2021-01-07 91.26
2021-01-08 91.39
2021-01-09 91.71
2021-01-10 92.01
2021-01-11 92.29
2021-01-12 92.50
2021-01-13 92.98
2021-01-14 93.31
2021-01-15 93.13
2021-01-16 92.93
2021-01-17 92.65
2021-01-18 92.48
2021-01-19 92.54
2021-01-20 92.45
2021-01-21 92.60
2021-01-22 93.13
2021-01-23 93.68
2021-01-24 94.40
2021-01-25 95.09
2021-01-26 95.70
2021-01-27 96.25
2021-01-28 96.61
2021-01-29 96.97
2021-01-30 97.29
2021-01-31 97.62
2021-02-01 98.05
2021-02-02 98.18
2021-02-03 98.09
2021-02-04 98.08
2021-02-05 98.10
2021-02-06 98.07
2021-02-07 98.02
2021-02-08 97.87
2021-02-09 98.02
2021-02-10 98.32
2021-02-11 98.60
2021-02-12 98.85
2021-02-13 99.10
2021-02-14 99.38
2021-02-15 99.69
2021-02-16 99.69
2021-02-17 99.84
2021-02-18 100.07
2021-02-19 100.18
2021-02-20 100.36
2021-02-21 100.52
2021-02-22 100.81
2021-02-23 101.32
2021-02-24 101.64
2021-02-25 102.04
2021-02-26 102.62
2021-02-27 102.99
2021-02-28 103.36
2021-03-01 103.72
2021-03-02 104.16
2021-03-03 104.88
2021-03-04 105.52
2021-03-05 106.07
2021-03-06 106.56
2021-03-07 106.97
2021-03-08 107.26
2021-03-09 107.39
2021-03-10 107.27
2021-03-11 107.26
2021-03-12 107.35
2021-03-13 107.62
2021-03-14 107.84
2021-03-15 108.04
2021-03-16 108.24
2021-03-17 108.63
2021-03-18 109.14
2021-03-19 109.48
2021-03-20 109.99
2021-03-21 110.37
2021-03-22 110.67
2021-03-23 111.03
2021-03-24 111.25
2021-03-25 111.32
2021-03-26 111.40
2021-03-27 111.41
2021-03-28 111.68
2021-03-29 112.02
2021-03-30 112.36
2021-03-31 112.95
2021-04-01 113.38
2021-04-02 113.85
2021-04-03 114.02
2021-04-04 114.22
2021-04-05 114.51
2021-04-06 114.81
2021-04-07 114.66
2021-04-08 114.64
2021-04-09 114.48
2021-04-10 114.56
2021-04-11 114.36
2021-04-12 114.17
2021-04-13 113.97
2021-04-14 114.14
2021-04-15 114.34
2021-04-16 114.82
2021-04-17 115.14
2021-04-18 115.78
2021-04-19 116.43
2021-04-20 117.03
2021-04-21 117.48
2021-04-22 117.85
2021-04-23 118.11
2021-04-24 118.40
2021-04-25 118.43
2021-04-26 118.43
2021-04-27 118.26
2021-04-28 118.05
2021-04-29 117.75
2021-04-30 117.32
2021-05-01 116.97
2021-05-02 116.79
2021-05-03 116.60
2021-05-04 116.92
2021-05-05 117.16
2021-05-06 117.49
2021-05-07 117.96
2021-05-08 118.42
2021-05-09 118.76
2021-05-10 119.24
2021-05-11 119.48
2021-05-12 120.15
2021-05-13 120.79
2021-05-14 121.38
2021-05-15 121.97
2021-05-16 122.62
2021-05-17 123.12
2021-05-18 123.35
2021-05-19 123.39
2021-05-20 123.57
2021-05-21 123.77
2021-05-22 123.79
2021-05-23 123.86
2021-05-24 123.94
2021-05-25 124.29
2021-05-26 124.35
2021-05-27 124.40
2021-05-28 124.39
2021-05-29 124.55
2021-05-30 124.72
2021-05-31 124.84
2021-06-01 124.86
2021-06-02 125.15
2021-06-03 125.53
2021-06-04 126.09
2021-06-05 126.51
2021-06-06 126.95
2021-06-07 127.26
2021-06-08 127.63
2021-06-09 128.02
2021-06-10 128.19
2021-06-11 128.36
2021-06-12 128.56
2021-06-13 128.82
2021-06-14 129.19
2021-06-15 129.42
2021-06-16 129.64
2021-06-17 129.76
2021-06-18 129.64
2021-06-19 129.75
2021-06-20 129.62
2021-06-21 129.56
2021-06-22 129.77
2021-06-23 130.06
2021-06-24 130.59
2021-06-25 131.38
2021-06-26 132.13
2021-06-27 133.10
2021-06-28 134.19
2021-06-29 135.19
2021-06-30 136.09
2021-07-01 137.00
2021-07-02 137.60
2021-07-03 137.97
2021-07-04 138.33
2021-07-05 138.47
2021-07-06 138.72
2021-07-07 138.92
2021-07-08 139.28
2021-07-09 139.93
2021-07-10 140.54
2021-07-11 141.14
2021-07-12 141.68
2021-07-13 141.97
2021-07-14 142.03
2021-07-15 141.79
2021-07-16 141.39
2021-07-17 141.01
2021-07-18 140.93
2021-07-19 141.21
2021-07-20 141.39
2021-07-21 141.60
2021-07-22 141.97
2021-07-23 142.10
2021-07-24 142.70
2021-07-25 143.25
2021-07-26 143.59
2021-07-27 143.95
2021-07-28 144.16
2021-07-29 144.12
2021-07-30 144.40
2021-07-31 144.19
2021-08-01 143.79
2021-08-02 143.29
2021-08-03 142.90
2021-08-04 142.63
2021-08-05 142.69
2021-08-06 142.73
2021-08-07 142.95
2021-08-08 143.01
2021-08-09 143.17
2021-08-10 143.34
2021-08-11 143.70
2021-08-12 143.84
2021-08-13 143.90
2021-08-14 144.01
2021-08-15 144.08
2021-08-16 144.15
2021-08-17 144.49
2021-08-18 144.73
2021-08-19 144.82
2021-08-20 145.13
2021-08-21 145.48
2021-08-22 145.70
2021-08-23 145.94
2021-08-24 146.06
2021-08-25 146.28
2021-08-26 146.89
2021-08-27 147.57
2021-08-28 148.05
2021-08-29 148.61
2021-08-30 149.25
2021-08-31 149.65
2021-09-01 150.16
2021-09-02 150.35
2021-09-03 150.44
2021-09-04 150.62
2021-09-05 150.99
2021-09-06 151.13
2021-09-07 151.05
2021-09-08 150.96
2021-09-09 150.84
2021-09-10 150.54
2021-09-11 150.29
2021-09-12 149.61
2021-09-13 149.07
2021-09-14 148.85
2021-09-15 148.43
2021-09-16 148.14
2021-09-17 147.85
2021-09-18 147.76
2021-09-19 148.03
2021-09-20 148.19
2021-09-21 148.48
2021-09-22 148.89
2021-09-23 149.27
2021-09-24 149.43
2021-09-25 149.69
2021-09-26 149.76
2021-09-27 149.90
2021-09-28 150.37
2021-09-29 150.64
2021-09-30 150.74
2021-10-01 151.23
2021-10-02 151.76
2021-10-03 152.44
2021-10-04 153.22
2021-10-05 153.49
2021-10-06 153.90
2021-10-07 154.50
2021-10-08 154.89
2021-10-09 154.74
2021-10-10 154.80
2021-10-11 154.75
2021-10-12 154.24
2021-10-13 154.04
2021-10-14 153.97
2021-10-15 154.00
2021-10-16 154.07
2021-10-17 154.08
2021-10-18 154.00
2021-10-19 154.64
2021-10-20 155.13
2021-10-21 155.71
2021-10-22 156.25
2021-10-23 157.07
2021-10-24 157.72
2021-10-25 158.71
2021-10-26 159.24
2021-10-27 159.56
2021-10-28 159.27
2021-10-29 158.13
2021-10-30 157.67
2021-10-31 157.18
2021-11-01 156.71
2021-11-02 156.62
2021-11-03 156.21
2021-11-04 156.31
2021-11-05 157.73
2021-11-06 158.20
2021-11-07 158.94
2021-11-08 159.38
2021-11-09 159.70
2021-11-10 160.51
2021-11-11 161.12
2021-11-12 161.16
2021-11-13 161.15
2021-11-14 161.03
2021-11-15 160.98
2021-11-16 160.75
2021-11-17 160.47
2021-11-18 159.91
2021-11-19 159.28
2021-11-20 158.95
2021-11-21 158.63
2021-11-22 158.26
2021-11-23 157.85
2021-11-24 157.27
2021-11-25 156.85
2021-11-26 156.61
2021-11-27 156.28
2021-11-28 155.81
2021-11-29 155.55
2021-11-30 155.27
2021-12-01 154.95
2021-12-02 154.80
2021-12-03 154.60
2021-12-04 154.42
2021-12-05 154.17
2021-12-06 153.76
2021-12-07 153.51
2021-12-08 153.38
2021-12-09 153.24
2021-12-10 153.01
2021-12-11 152.59
2021-12-12 152.48
2021-12-13 152.35
2021-12-14 152.11
2021-12-15 151.60
2021-12-16 151.51
2021-12-17 151.54
2021-12-18 151.56
2021-12-19 151.38
2021-12-20 151.36
2021-12-21 151.37
2021-12-22 151.78
2021-12-23 151.81
2021-12-24 152.00
2021-12-25 152.22
2021-12-26 152.57
2021-12-27 152.84
2021-12-28 153.07
2021-12-29 153.13
2021-12-30 152.77
2021-12-31 152.45
2022-01-01 152.21
2022-01-02 151.71
2022-01-03 151.17
2022-01-04 150.75
2022-01-05 150.54
2022-01-06 150.17
2022-01-07 150.21
2022-01-08 150.15
2022-01-09 150.18
2022-01-10 150.25
2022-01-11 150.37
2022-01-12 150.49
2022-01-13 151.33
2022-01-14 151.57
2022-01-15 151.94
2022-01-16 152.40
2022-01-17 152.65
2022-01-18 152.99
2022-01-19 153.51
2022-01-20 153.98
2022-01-21 154.31
2022-01-22 154.48
2022-01-23 154.86
2022-01-24 155.25
2022-01-25 155.81
2022-01-26 155.84
2022-01-27 155.90
2022-01-28 156.22
2022-01-29 156.74
2022-01-30 157.24
2022-01-31 157.93
2022-02-01 158.36
2022-02-02 158.94
2022-02-03 159.49
2022-02-04 159.97
2022-02-05 160.60
2022-02-06 161.05
2022-02-07 161.43
2022-02-08 161.91
2022-02-09 162.74
2022-02-10 163.67
2022-02-11 164.56
2022-02-12 165.26
2022-02-13 165.44
2022-02-14 165.58
2022-02-15 164.69
2022-02-16 164.35
2022-02-17 164.30
2022-02-18 164.63
2022-02-19 164.64
2022-02-20 165.31
2022-02-21 166.15
2022-02-22 167.72
2022-02-23 168.42
2022-02-24 168.74
2022-02-25 168.91
2022-02-26 169.28
2022-02-27 169.34
2022-02-28 169.30
2022-03-01 169.13
2022-03-02 169.07
2022-03-03 169.06
2022-03-04 168.77
2022-03-05 168.47
2022-03-06 168.32
2022-03-07 168.09
2022-03-08 168.22
2022-03-09 168.22
2022-03-10 167.97
2022-03-11 167.69
2022-03-12 167.82
2022-03-13 167.95
2022-03-14 167.98
2022-03-15 168.05
2022-03-16 168.37
2022-03-17 168.61
2022-03-18 169.07
2022-03-19 169.00
2022-03-20 168.95
2022-03-21 168.88
2022-03-22 168.51
2022-03-23 168.33
2022-03-24 168.30
2022-03-25 168.17
2022-03-26 168.32
2022-03-27 168.28
2022-03-28 168.51
2022-03-29 169.11
2022-03-30 169.38
2022-03-31 169.62
2022-04-01 169.81
2022-04-02 169.55
2022-04-03 169.49
2022-04-04 169.39
2022-04-05 169.01
2022-04-06 168.65
2022-04-07 168.04
2022-04-08 167.60
2022-04-09 167.53
2022-04-10 167.55
2022-04-11 167.50
2022-04-12 167.55
2022-04-13 167.49
2022-04-14 167.94
2022-04-15 168.20
2022-04-16 168.27
2022-04-17 168.01
2022-04-18 167.81
2022-04-19 167.55
2022-04-20 167.70
2022-04-21 167.64
2022-04-22 167.64
2022-04-23 168.07
2022-04-24 168.47
2022-04-25 168.78
2022-04-26 169.13
2022-04-27 168.31
2022-04-28 168.53
2022-04-29 168.83
2022-04-30 168.76
2022-05-01 168.83
2022-05-02 169.12
2022-05-03 169.36
2022-05-04 170.56
2022-05-05 170.59
2022-05-06 170.80
2022-05-07 170.84
2022-05-08 170.95
2022-05-09 170.84
2022-05-10 170.93
2022-05-11 170.77
2022-05-12 170.77
2022-05-13 170.37
2022-05-14 170.67
2022-05-15 170.93
2022-05-16 171.16
2022-05-17 171.09
2022-05-18 171.71
2022-05-19 172.25
2022-05-20 173.08
2022-05-21 173.46
2022-05-22 174.10
2022-05-23 174.79
2022-05-24 175.37
2022-05-25 175.70
2022-05-26 176.04
2022-05-27 176.32
2022-05-28 176.59
2022-05-29 176.53
2022-05-30 176.56
2022-05-31 176.79
2022-06-01 176.45
2022-06-02 175.97
2022-06-03 175.14
2022-06-04 173.96
2022-06-05 173.05
2022-06-06 171.97
2022-06-07 171.20
2022-06-08 170.68
2022-06-09 170.16
2022-06-10 169.75
2022-06-11 169.64
2022-06-12 169.31
2022-06-13 168.96
2022-06-14 168.44
2022-06-15 167.78
2022-06-16 167.24
2022-06-17 167.06
2022-06-18 166.84
2022-06-19 166.59
2022-06-20 166.36
2022-06-21 165.99
2022-06-22 165.79
2022-06-23 165.56
2022-06-24 165.11
2022-06-25 164.93
2022-06-26 164.92
2022-06-27 165.07
2022-06-28 165.17
2022-06-29 165.07
2022-06-30 165.13
2022-07-01 164.89
2022-07-02 164.38
2022-07-03 163.63
2022-07-04 163.04
2022-07-05 162.34
2022-07-06 162.22
2022-07-07 162.32
2022-07-08 162.64
2022-07-09 162.56
2022-07-10 162.86
2022-07-11 163.10
2022-07-12 163.59
2022-07-13 163.66
2022-07-14 163.67
2022-07-15 163.71
2022-07-16 164.28
2022-07-17 164.67
2022-07-18 164.87
2022-07-19 165.11
2022-07-20 165.22
2022-07-21 164.97
2022-07-22 165.11
2022-07-23 164.53
2022-07-24 164.22
2022-07-25 163.88
2022-07-26 163.54
2022-07-27 163.04
2022-07-28 162.81
2022-07-29 161.94
2022-07-30 161.49
2022-07-31 160.78
2022-08-01 160.35
2022-08-02 159.67
2022-08-03 159.29
2022-08-04 158.56
2022-08-05 158.05
2022-08-06 157.90
2022-08-07 157.72
2022-08-08 157.40
2022-08-09 157.29
2022-08-10 157.02
2022-08-11 157.03
2022-08-12 156.95
2022-08-13 156.76
2022-08-14 156.65
2022-08-15 156.32
2022-08-16 155.86
2022-08-17 155.54
2022-08-18 155.10
2022-08-19 154.72
2022-08-20 154.28
2022-08-21 153.69
2022-08-22 153.20
2022-08-23 152.71
2022-08-24 152.33
2022-08-25 151.95
2022-08-26 151.59
2022-08-27 151.62
2022-08-28 151.54
2022-08-29 151.41
2022-08-30 151.25
2022-08-31 150.98
2022-09-01 150.79
2022-09-02 150.81
2022-09-03 150.64
2022-09-04 150.66
2022-09-05 150.72
2022-09-06 150.73
2022-09-07 150.39
2022-09-08 150.16
2022-09-09 149.69
2022-09-10 149.09
2022-09-11 148.04
2022-09-12 147.26
2022-09-13 146.96
2022-09-14 147.15
2022-09-15 147.26
2022-09-16 147.55
2022-09-17 147.82
2022-09-18 148.56
2022-09-19 148.87
2022-09-20 148.72
2022-09-21 148.65
2022-09-22 148.56
2022-09-23 148.21
2022-09-24 147.84
2022-09-25 147.48
2022-09-26 147.30
2022-09-27 147.50
2022-09-28 147.33
2022-09-29 147.08
2022-09-30 147.40
2022-10-01 147.87
2022-10-02 148.22
2022-10-03 148.56
2022-10-04 148.80
2022-10-05 149.30
2022-10-06 149.77
2022-10-07 149.86
2022-10-08 150.10
2022-10-09 150.37
2022-10-10 150.70
2022-10-11 150.71
2022-10-12 150.55
2022-10-13 150.41
2022-10-14 150.13
2022-10-15 149.85
2022-10-16 149.63
2022-10-17 149.25
2022-10-18 149.14
2022-10-19 149.12
2022-10-20 149.25
2022-10-21 149.65
2022-10-22 149.46
2022-10-23 149.50
2022-10-24 149.77
2022-10-25 150.07
2022-10-26 150.04
2022-10-27 150.02
#2022-10-28|149.74 #2022-10-29|149.86 #2022-10-30|149.69 #2022-10-31|149.55 #2022-11-01|149.40 #2022-11-02|149.53 #2022-11-03|149.27 #2022-11-04|149.14 #2022-11-05|149.05 #2022-11-06|148.76 #2022-11-07|148.36 #2022-11-08|147.92 #2022-11-09|147.31 #2022-11-10|146.96 #2022-11-11|146.61 #2022-11-12|146.28 #2022-11-13|146.20 #2022-11-14|146.12 #2022-11-15|146.04 #2022-11-16|146.26 #2022-11-17|146.61 #2022-11-18|146.68 #2022-11-19|146.90 #2022-11-20|146.76 #2022-11-21|146.75 #2022-11-22|146.48 #2022-11-23|146.25 #2022-11-24|145.76 #2022-11-25|145.41 #2022-11-26|144.82 #2022-11-27|144.48 #2022-11-28|144.06 #2022-11-29|143.71 #2022-11-30|143.31 #2022-12-01|143.36 #2022-12-02|143.39 #2022-12-03|143.28 #2022-12-04|143.19 #2022-12-05|143.22 #2022-12-06|143.43 #2022-12-07|143.42 #2022-12-08|142.96 #2022-12-09|142.62 #2022-12-10|142.46 #2022-12-11|142.29 #2022-12-12|142.17 #2022-12-13|142.04 #2022-12-14|141.98 #2022-12-15|141.95 #2022-12-16|141.61 #2022-12-17|141.23 #2022-12-18|140.87 #2022-12-19|140.52 #2022-12-20|139.82 #2022-12-21|139.10 #2022-12-22|138.58 #2022-12-23|138.33 #2022-12-24|138.19 #2022-12-25|138.13 #2022-12-26|137.52 #2022-12-27|137.38 #2022-12-28|137.05 #2022-12-29|136.69 #2022-12-30|136.58 #2022-12-31|136.54 #2023-01-01|136.48 #2023-01-02|136.75 #2023-01-03|136.86 #2023-01-04|137.21 #2023-01-05|137.25 #2023-01-06|137.12 #2023-01-07|136.89 #2023-01-08|136.57 #2023-01-09|136.16 #2023-01-10|135.64 #2023-01-11|135.18 #2023-01-12|135.00 #2023-01-13|134.72 #2023-01-14|134.27 #2023-01-15|134.04 #2023-01-16|133.82 #2023-01-17|133.75 #2023-01-18|133.54 #2023-01-19|133.36 #2023-01-20|133.12 #2023-01-21|132.95 #2023-01-22|132.61 #2023-01-23|131.96 #2023-01-24|131.49 #2023-01-25|130.90 #2023-01-26|130.34 #2023-01-27|129.78 #2023-01-28|129.34 #2023-01-29|128.75 #2023-01-30|128.36 #2023-01-31|127.69 #2023-02-01|127.25 #2023-02-02|126.67 #2023-02-03|126.28 #2023-02-04|125.88 #2023-02-05|125.49 #2023-02-06|125.36 #2023-02-07|125.18 #2023-02-08|124.62 #2023-02-09|124.46 #2023-02-10|124.20 #2023-02-11|124.02 #2023-02-12|123.86 #2023-02-13|123.69 #2023-02-14|123.60 #2023-02-15|123.81 #2023-02-16|123.87 #2023-02-17|124.12 #2023-02-18|123.90 #2023-02-19|124.15 #2023-02-20|124.32 #2023-02-21|124.40 #2023-02-22|124.48 #2023-02-23|124.40 #2023-02-24|123.80 #2023-02-25|123.44 #2023-02-26|122.61 #2023-02-27|121.81 #2023-02-28|121.32 #2023-03-01|120.82 #2023-03-02|120.35 #2023-03-03|120.12 #2023-03-04|120.02 #2023-03-05|120.17 #2023-03-06|120.34 #2023-03-07|120.10 #2023-03-08|119.67 #2023-03-09|119.30 #2023-03-10|119.41 #2023-03-11|119.45 #2023-03-12|119.34 #2023-03-13|119.08 #2023-03-14|119.04 #2023-03-15|119.29 #2023-03-16|119.55 #2023-03-17|119.57 #2023-03-18|119.68 #2023-03-19|119.77 #2023-03-20|119.95 #2023-03-21|120.08 #2023-03-22|119.92 #2023-03-23|119.56 #2023-03-24|119.04 #2023-03-25|118.34 #2023-03-26|117.79 #2023-03-27|117.22 #2023-03-28|116.76 #2023-03-29|116.53 #2023-03-30|116.53 #2023-03-31|116.23 #2023-04-01|116.09 #2023-04-02|115.74 #2023-04-03|115.57 #2023-04-04|115.24 #2023-04-05|114.88 #2023-04-06|114.53 #2023-04-07|114.64 #2023-04-08|114.62 #2023-04-09|114.79 #2023-04-10|114.71 #2023-04-11|114.87 #2023-04-12|115.07 #2023-04-13|115.15 #2023-04-14|115.00 #2023-04-15|114.49 #2023-04-16|114.38 #2023-04-17|114.09 #2023-04-18|113.92 #2023-04-19|113.84 #2023-04-20|113.90 #2023-04-21|114.07 #2023-04-22|114.77 #2023-04-23|114.96 #2023-04-24|115.42 #2023-04-25|115.77 #2023-04-26|115.90 #2023-04-27|115.88 #2023-04-28|115.93 #2023-04-29|115.84 #2023-04-30|115.87 #2023-05-01|115.91 #2023-05-02|115.68 #2023-05-03|115.58 #2023-05-04|115.01 #2023-05-05|114.79 #2023-05-06|114.59 #2023-05-07|114.24 #2023-05-08|113.89 #2023-05-09|113.53 #2023-05-10|113.35 #2023-05-11|113.57 #2023-05-12|112.91 #2023-05-13|112.57 #2023-05-14|112.28 #2023-05-15|111.84 #2023-05-16|111.43 #2023-05-17|110.73 #2023-05-18|110.12 #2023-05-19|109.74 #2023-05-20|109.19 #2023-05-21|108.75 #2023-05-22|108.35 #2023-05-23|107.79 #2023-05-24|107.32 #2023-05-25|106.85 #2023-05-26|106.28 #2023-05-27|105.83 #2023-05-28|105.32 #2023-05-29|104.98 #2023-05-30|105.01 #2023-05-31|105.11 #2023-06-01|105.19 #2023-06-02|105.55 #2023-06-03|105.75 #2023-06-04|105.79 #2023-06-05|105.78 #2023-06-06|105.64 #2023-06-07|105.46 #2023-06-08|105.38 #2023-06-09|105.29 #2023-06-10|105.12 #2023-06-11|105.05 #2023-06-12|104.94 #2023-06-13|104.96 #2023-06-14|104.88 #2023-06-15|104.72 #2023-06-16|104.44 #2023-06-17|104.45 #2023-06-18|104.52 #2023-06-19|104.51 #2023-06-20|104.43 #2023-06-21|104.40 #2023-06-22|104.53 #2023-06-23|104.59 #2023-06-24|104.49 #2023-06-25|104.39 #2023-06-26|104.28 #2023-06-27|104.13 #2023-06-28|103.94 #2023-06-29|103.69 #2023-06-30|103.58 #2023-07-01|103.43 #2023-07-02|103.19 #2023-07-03|102.99 #2023-07-04|102.89 #2023-07-05|102.71 #2023-07-06|102.53 #2023-07-07|102.41 #2023-07-08|102.38 #2023-07-09|102.33 #2023-07-10|102.26 #2023-07-11|102.07 #2023-07-12|102.03 #2023-07-13|101.76 #2023-07-14|101.38 #2023-07-15|100.80 #2023-07-16|100.31 #2023-07-17| 99.86 #2023-07-18| 99.58 #2023-07-19| 99.46 #2023-07-20| 99.55 #2023-07-21| 99.76 #2023-07-22| 99.64 #2023-07-23| 99.62 #2023-07-24| 99.66 #2023-07-25| 99.73 #2023-07-26| 99.78 #2023-07-27| 99.69 #2023-07-28| 99.60 #2023-07-29| 99.93 #2023-07-30|100.04 #2023-07-31|100.08 #2023-08-01|100.08 #2023-08-02| 99.62 #2023-08-03| 99.22 #2023-08-04| 99.02 #2023-08-05| 98.80 #2023-08-06| 98.67 #2023-08-07| 98.53 #2023-08-08| 98.19 #2023-08-09| 98.14 #2023-08-10| 98.14 #2023-08-11| 97.89 #2023-08-12| 97.68 #2023-08-13| 97.51 #2023-08-14| 97.35 #2023-08-15| 97.40 #2023-08-16| 97.57 #2023-08-17| 97.76 #2023-08-18| 97.85 #2023-08-19| 97.89 #2023-08-20| 97.97 #2023-08-21| 98.03 #2023-08-22| 98.08 #2023-08-23| 98.14 #2023-08-24| 98.15 #2023-08-25| 98.32 #2023-08-26| 98.44 #2023-08-27| 98.47 #2023-08-28| 98.58 #2023-08-29| 98.55 #2023-08-30| 98.62 #2023-08-31| 98.57 #2023-09-01| 98.35 #2023-09-02| 98.19 #2023-09-03| 98.11 #2023-09-04| 98.01 #2023-09-05| 97.89 #2023-09-06| 97.49 #2023-09-07| 97.44 #2023-09-08| 97.49 #2023-09-09| 97.57 #2023-09-10| 97.67 #2023-09-11| 97.81 #2023-09-12| 97.93 #2023-09-13| 98.05 #2023-09-14| 97.79 #2023-09-15| 97.64 #2023-09-16| 97.43 #2023-09-17| 97.20 #2023-09-18| 96.89 #2023-09-19| 96.75 #2023-09-20| 96.51 #2023-09-21| 96.48 #2023-09-22| 96.26 #2023-09-23| 96.27 #2023-09-24| 96.23 #2023-09-25| 96.18 #2023-09-26| 95.91 #2023-09-27| 95.84 #2023-09-28| 95.71 #2023-09-29| 95.65 #2023-09-30| 95.23 #2023-10-01| 94.95 #2023-10-02| 94.68 #2023-10-03| 94.66 #2023-10-04| 94.56 #2023-10-05| 94.39 #2023-10-06| 94.32 #2023-10-07| 94.46 #2023-10-08| 94.39 #2023-10-09| 94.23 #2023-10-10| 94.00 #2023-10-11| 93.69 #2023-10-12| 93.42 #2023-10-13| 93.09 #2023-10-14| 92.68 #2023-10-15| 92.35 #2023-10-16| 92.10 #2023-10-17| 91.81 #2023-10-18| 91.67 #2023-10-19| 91.39 #2023-10-20| 91.11 #2023-10-21| 90.83 #2023-10-22| 90.70 #2023-10-23| 90.53 #2023-10-24| 90.36 #2023-10-25| 90.26 #2023-10-26| 90.36 #2023-10-27| 90.49 #2023-10-28| 90.60 #2023-10-29| 90.51 #2023-10-30| 90.48 #2023-10-31| 90.23 #2023-11-01| 89.97 #2023-11-02| 89.76 #2023-11-03| 89.26 #2023-11-04| 88.95 #2023-11-05| 88.82 #2023-11-06| 88.62 #2023-11-07| 88.66 #2023-11-08| 88.65 #2023-11-09| 88.70 #2023-11-10| 88.99 #2023-11-11| 89.15 #2023-11-12| 89.12 #2023-11-13| 89.12 #2023-11-14| 89.04 #2023-11-15| 88.85 #2023-11-16| 88.43 #2023-11-17| 87.90 #2023-11-18| 87.24 #2023-11-19| 86.66 #2023-11-20| 86.16 #2023-11-21| 85.68 #2023-11-22| 85.48 #2023-11-23| 85.43 #2023-11-24| 85.32 #2023-11-25| 85.32 #2023-11-26| 85.36 #2023-11-27| 85.37 #2023-11-28| 85.36 #2023-11-29| 85.00 #2023-11-30| 84.60 #2023-12-01| 84.25 #2023-12-02| 84.00 #2023-12-03| 83.77 #2023-12-04| 83.52 #2023-12-05| 83.38 #2023-12-06| 83.42 #2023-12-07| 83.71 #2023-12-08| 84.17 #2023-12-09| 84.43 #2023-12-10| 84.66 #2023-12-11| 84.90 #2023-12-12| 85.18 #2023-12-13| 85.44 #2023-12-14| 85.48 #2023-12-15| 85.29 #2023-12-16| 85.19 #2023-12-17| 85.08 #2023-12-18| 85.00 #2023-12-19| 84.77 #2023-12-20| 84.71 #2023-12-21| 84.68 #2023-12-22| 84.71 #2023-12-23| 84.79 #2023-12-24| 84.88 #2023-12-25| 85.04 #2023-12-26| 85.31 #2023-12-27| 85.24 #2023-12-28| 85.29 #2023-12-29| 85.36 #2023-12-30| 85.43 #2023-12-31| 85.53 #2024-01-01| 85.66 #2024-01-02| 85.81 #2024-01-03| 86.04 #2024-01-04| 86.12 #2024-01-05| 86.25 #2024-01-06| 86.55 #2024-01-07| 86.64 #2024-01-08| 86.45 #2024-01-09| 86.16 #2024-01-10| 86.02 #2024-01-11| 85.78 #2024-01-12| 85.56 #2024-01-13| 84.95 #2024-01-14| 84.63 #2024-01-15| 84.28 #2024-01-16| 84.06 #2024-01-17| 83.90 #2024-01-18| 83.76 #2024-01-19| 83.61 #2024-01-20| 83.69 #2024-01-21| 83.60 #2024-01-22| 83.61 #2024-01-23| 83.50 #2024-01-24| 83.24 #2024-01-25| 83.10 #2024-01-26| 82.96 #2024-01-27| 82.93 #2024-01-28| 82.86 #2024-01-29| 82.87 #2024-01-30| 82.90 #2024-01-31| 82.89 #2024-02-01| 82.81 #2024-02-02| 82.81 #2024-02-03| 82.72 #2024-02-04| 82.69 #2024-02-05| 82.54 #2024-02-06| 82.52 #2024-02-07| 82.44 #2024-02-08| 82.53 #2024-02-09| 82.43 #2024-02-10| 82.46 #2024-02-11| 82.47 #2024-02-12| 82.50 #2024-02-13| 82.39 #2024-02-14| 82.40 #2024-02-15| 82.34 #2024-02-16| 82.34 #2024-02-17| 81.79 #2024-02-18| 81.74 #2024-02-19| 81.70 #2024-02-20| 81.55 #2024-02-21| 81.24 #2024-02-22| 81.02 #2024-02-23| 80.90 #2024-02-24| 81.34 #2024-02-25| 81.31 #2024-02-26| 81.32 #2024-02-27| 81.44 #2024-02-28| 81.68 #2024-02-29| 81.73 #2024-03-01| 81.84 #2024-03-02| 81.76 #2024-03-03| 81.71 #2024-03-04| 81.72 #2024-03-05| 81.73 #2024-03-06| 81.84 #2024-03-07| 82.14 #2024-03-08| 82.30 #2024-03-09| 82.55 #2024-03-10| 82.63 #2024-03-11| 82.60 #2024-03-12| 82.70 #2024-03-13| 82.70 #2024-03-14| 82.58 #2024-03-15| 82.48 #2024-03-16| 82.21 #2024-03-17| 82.23 #2024-03-18| 82.37 #2024-03-19| 82.53 #2024-03-20| 82.55 #2024-03-21| 82.45 #2024-03-22| 82.49 #2024-03-23| 82.70 #2024-03-24| 82.71 #2024-03-25| 82.70 #2024-03-26| 82.57 #2024-03-27| 82.66 #2024-03-28| 82.86 #2024-03-29| 83.00 #2024-03-30| 82.98 #2024-03-31| 83.07 #2024-04-01| 83.18 #2024-04-02| 83.43 #2024-04-03| 83.56 #2024-04-04| 83.62 #2024-04-05| 83.52 #2024-04-06| 83.49 #2024-04-07| 83.40 #2024-04-08| 83.28 #2024-04-09| 83.16 #2024-04-10| 83.14 #2024-04-11| 83.23 #2024-04-12| 83.35 #2024-04-13| 83.55 #2024-04-14| 83.74 #2024-04-15| 83.98 #2024-04-16| 83.86 #2024-04-17| 84.00 #2024-04-18| 84.10 #2024-04-19| 84.17 #2024-04-20| 84.01 #2024-04-21| 83.85 #2024-04-22| 83.57 #2024-04-23| 83.50 #2024-04-24| 83.19 #2024-04-25| 82.82 #2024-04-26| 82.62 #2024-04-27| 82.39 #2024-04-28| 82.32 #2024-04-29| 82.38 #2024-04-30| 82.47 #2024-05-01| 82.52 #2024-05-02| 82.63 #2024-05-03| 82.53 #2024-05-04| 82.66 #2024-05-05| 82.58 #2024-05-06| 82.41 #2024-05-07| 82.18 #2024-05-08| 81.92 #2024-05-09| 82.12 #2024-05-10| 81.83 #2024-05-11| 81.57 #2024-05-12| 81.44 #2024-05-13| 81.24 #2024-05-14| 81.12 #2024-05-15| 81.02 #2024-05-16| 80.47 #2024-05-17| 81.07 #2024-05-18| 81.18 #2024-05-19| 81.15 #2024-05-20| 81.23 #2024-05-21| 81.21 #2024-05-22| 81.64 #2024-05-23| 82.18 #2024-05-24| 82.14 #2024-05-25| 82.46 #2024-05-26| 82.91 #2024-05-27| 83.35 #2024-05-28| 83.89 #2024-05-29| 83.96 #2024-05-30| 83.79 #2024-05-31| 83.55 #2024-06-01| 83.33 #2024-06-02| 82.98 #2024-06-03| 82.56 #2024-06-04| 82.00 #2024-06-05| 81.43 #2024-06-06| 81.02 #2024-06-07| 80.68 #2024-06-08| 80.28 #2024-06-09| 79.91 #2024-06-10| 79.55 #2024-06-11| 79.34 #2024-06-12| 79.08 #2024-06-13| 78.80 #2024-06-14| 78.59 #2024-06-15| 78.44 #2024-06-16| 78.40 #2024-06-17| 78.48 #2024-06-18| 78.60 #2024-06-19| 78.65 #2024-06-20| 78.66 #2024-06-21| 78.73 #2024-06-22| 78.72 #2024-06-23| 78.62 #2024-06-24| 78.40 #2024-06-25| 78.12 #2024-06-26| 77.91 #2024-06-27| 77.68 #2024-06-28| 77.30 #2024-06-29| 77.02 #2024-06-30| 76.83 #2024-07-01| 76.76 #2024-07-02| 76.60 #2024-07-03| 76.51 #2024-07-04| 76.48 #2024-07-05| 76.54 #2024-07-06| 76.70 #2024-07-07| 76.81 #2024-07-08| 76.94 #2024-07-09| 76.98 #2024-07-10| 76.97 #2024-07-11| 77.06 #2024-07-12| 77.19 #2024-07-13| 77.19 #2024-07-14| 77.32 #2024-07-15| 77.38 #2024-07-16| 77.53 #2024-07-17| 77.68 #2024-07-18| 77.54 #2024-07-19| 77.39 #2024-07-20| 76.89 #2024-07-21| 76.59 #2024-07-22| 76.34 #2024-07-23| 76.01 #2024-07-24| 75.79 #2024-07-25| 75.72 #2024-07-26| 75.70 #2024-07-27| 75.85 #2024-07-28| 75.71 #2024-07-29| 75.40 #2024-07-30| 75.11 #2024-07-31| 74.86 #2024-08-01| 74.57 #2024-08-02| 74.28 #2024-08-03| 74.32 #2024-08-04| 74.16 #2024-08-05| 74.08 #2024-08-06| 74.03 #2024-08-07| 73.97 #2024-08-08| 74.06 #2024-08-09| 74.07 #2024-08-10| 73.83 #2024-08-11| 73.82 #2024-08-12| 73.74 #2024-08-13| 73.75 #2024-08-14| 73.86 #2024-08-15| 73.73 #2024-08-16| 73.62 #2024-08-17| 73.62 #2024-08-18| 73.59 #2024-08-19| 73.66 #2024-08-20| 73.81 #2024-08-21| 73.71 #2024-08-22| 73.52 #2024-08-23| 73.36 #2024-08-24| 73.11 #2024-08-25| 72.86 #2024-08-26| 72.63 #2024-08-27| 72.42 #2024-08-28| 72.22 #2024-08-29| 72.10 #2024-08-30| 71.89 #2024-08-31| 71.86 #2024-09-01| 71.96 #2024-09-02| 72.03 #2024-09-03| 72.08 #2024-09-04| 72.30 #2024-09-05| 72.77 #2024-09-06| 73.36 #2024-09-07| 73.90 #2024-09-08| 74.34 #2024-09-09| 74.74 #2024-09-10| 75.00 #2024-09-11| 75.36 #2024-09-12| 75.52 #2024-09-13| 75.51 #2024-09-14| 75.54 #2024-09-15| 75.56 #2024-09-16| 75.52 #2024-09-17| 75.44 #2024-09-18| 75.18 #2024-09-19| 74.95 #2024-09-20| 74.92 #2024-09-21| 74.73 #2024-09-22| 74.50 #2024-09-23| 74.34 #2024-09-24| 74.38 #2024-09-25| 74.29 #2024-09-26| 74.38 #2024-09-27| 74.29 #2024-09-28| 74.33 #2024-09-29| 74.42 #2024-09-30| 74.44 #2024-10-01| 74.22 #2024-10-02| 74.15 #2024-10-03| 73.70 #2024-10-04| 73.29 #2024-10-05| 72.81 #2024-10-06| 72.28 #2024-10-07| 71.76 #2024-10-08| 71.41 #2024-10-09| 71.00 #2024-10-10| 71.01 #2024-10-11| 71.03 #2024-10-12| 71.00 #2024-10-13| 71.14 #2024-10-14| 71.36 #2024-10-15| 71.69 #2024-10-16| 72.05 #2024-10-17| 72.13 #2024-10-18| 72.22 #2024-10-19| 72.43 #2024-10-20| 72.59 #2024-10-21| 72.81 #2024-10-22| 72.97 #2024-10-23| 73.24 #2024-10-24| 73.48 #2024-10-25| 73.80 #2024-10-26| 73.94 #2024-10-27| 74.02 #2024-10-28| 74.01 #2024-10-29| 73.98 #2024-10-30| 73.97 #2024-10-31| 74.41 #2024-11-01| 74.55 #2024-11-02| 74.78 #2024-11-03| 74.96 #2024-11-04| 75.15 #2024-11-05| 75.51 #2024-11-06| 75.70 #2024-11-07| 75.67 #2024-11-08| 75.83 #2024-11-09| 76.14 #2024-11-10| 76.43 #2024-11-11| 76.66 #2024-11-12| 76.73 #2024-11-13| 76.63 #2024-11-14| 76.55 #2024-11-15| 76.48 #2024-11-16| 76.36 #2024-11-17| 76.24 #2024-11-18| 76.16 #2024-11-19| 76.07 #2024-11-20| 76.14 #2024-11-21| 76.12 #2024-11-22| 76.08 #2024-11-23| 76.04 #2024-11-24| 76.02 #2024-11-25| 76.06 #2024-11-26| 76.03 #2024-11-27| 76.03 #2024-11-28| 76.09 #2024-11-29| 76.26 #2024-11-30| 76.40 #2024-12-01| 76.55 #2024-12-02| 76.69 #2024-12-03| 77.01 #2024-12-04| 77.42 #2024-12-05| 77.65 #2024-12-06| 77.82 #2024-12-07| 78.05 #2024-12-08| 78.21 #2024-12-09| 78.36 #2024-12-10| 78.34 #2024-12-11| 78.34 #2024-12-12| 77.93 #2024-12-13| 77.46 #2024-12-14| 77.01 #2024-12-15| 76.88 #2024-12-16| 76.79 #2024-12-17| 76.76 #2024-12-18| 76.60 #2024-12-19| 76.89 #2024-12-20| 77.23 #2024-12-21| 77.56 #2024-12-22| 77.58 #2024-12-23| 77.55 #2024-12-24| 77.53 #2024-12-25| 77.54 #2024-12-26| 77.68 #2024-12-27| 77.70 #2024-12-28| 77.74 #2024-12-29| 77.89 #2024-12-30| 78.19 #2024-12-31| 78.29 #2025-01-01| 78.29 #2025-01-02| 78.26 #2025-01-03| 78.22 #2025-01-04| 78.14 #2025-01-05| 77.94 #2025-01-06| 77.72 #2025-01-07| 77.62 #2025-01-08| 77.60 #2025-01-09| 77.67 #2025-01-10| 77.84 #2025-01-11| 77.93 #2025-01-12| 78.04 #2025-01-13| 77.87 #2025-01-14| 77.83 #2025-01-15| 77.87 #2025-01-16| 77.84 #2025-01-17| 77.87 #2025-01-18| 77.80 #2025-01-19| 77.63 #2025-01-20| 77.65 #2025-01-21| 77.70 #2025-01-22| 77.71 #2025-01-23| 77.80 #2025-01-24| 77.76 #2025-01-25| 77.89 #2025-01-26| 78.11 #2025-01-27| 78.35 #2025-01-28| 78.55 #2025-01-29| 78.62 #2025-01-30| 78.70 #2025-01-31| 78.74 #2025-02-01| 78.83 #2025-02-02| 78.94 #2025-02-03| 78.97 #2025-02-04| 78.99 #2025-02-05| 79.22 #2025-02-06| 79.30 #2025-02-07| 79.49 #2025-02-08| 79.63 #2025-02-09| 79.77 #2025-02-10| 79.98 #2025-02-11| 80.08 #2025-02-12| 79.90 #2025-02-13| 79.47 #2025-02-14| 79.00 #2025-02-15| 78.10 #2025-02-16| 77.59 #2025-02-17| 77.15 #2025-02-18| 76.77 #2025-02-19| 76.45 #2025-02-20| 76.42 #2025-02-21| 76.56 #2025-02-22| 77.15 #2025-02-23| 77.31 #2025-02-24| 77.40 #2025-02-25| 77.43 #2025-02-26| 77.57 #2025-02-27| 77.74 #2025-02-28| 77.64 #2025-03-01| 77.47 #2025-03-02| 77.26 #2025-03-03| 77.04 #2025-03-04| 76.86 #2025-03-05| 76.57 #2025-03-06| 76.26 #2025-03-07| 75.90 #2025-03-08| 75.49 #2025-03-09| 75.09 #2025-03-10| 74.55 #2025-03-11| 73.92 #2025-03-12| 73.31 #2025-03-13| 72.68 #2025-03-14| 72.32 #2025-03-15| 72.01 #2025-03-16| 71.77 #2025-03-17| 71.68 #2025-03-18| 71.73 #2025-03-19| 71.89 #2025-03-20| 72.09 #2025-03-21| 72.14 #2025-03-22| 72.14 #2025-03-23| 72.20 #2025-03-24| 72.25 #2025-03-25| 72.14 #2025-03-26| 71.94 #2025-03-27| 71.66 #2025-03-28| 71.51 #2025-03-29| 71.40 #2025-03-30| 71.27 #2025-03-31| 71.14 #2025-04-01| 71.10 #2025-04-02| 71.09 #2025-04-03| 71.18 #2025-04-04| 71.30 #2025-04-05| 71.48 #2025-04-06| 71.57 #2025-04-07| 71.65 #2025-04-08| 71.80 #2025-04-09| 71.94 #2025-04-10| 71.95 #2025-04-11| 71.72 #2025-04-12| 71.46 #2025-04-13| 71.26 #2025-04-14| 71.00 #2025-04-15| 70.71 #2025-04-16| 70.25 #2025-04-17| 69.83 #2025-04-18| 69.53 #2025-04-19| 69.12 #2025-04-20| 68.89 #2025-04-21| 68.68 #2025-04-22| 68.49 #2025-04-23| 68.61 #2025-04-24| 68.57 #2025-04-25| 68.74 #2025-04-26| 68.88 #2025-04-27| 68.94 #2025-04-28| 69.12 #2025-04-29| 69.21 #2025-04-30| 69.20 #2025-05-01| 69.29 #2025-05-02| 69.35 #2025-05-03| 69.69 #2025-05-04| 70.04 #2025-05-05| 70.05 #2025-05-06| 70.37 #2025-05-07| 70.79 #2025-05-08| 71.21 #2025-05-09| 71.46 #2025-05-10| 71.72 #2025-05-11| 71.76 #2025-05-12| 72.08 #2025-05-13| 72.09 #2025-05-14| 71.98 #2025-05-15| 72.01 #2025-05-16| 72.23 #2025-05-17| 71.65 #2025-05-18| 71.95 #2025-05-19| 72.25 #2025-05-20| 72.45 #2025-05-21| 72.60 #2025-05-22| 72.46 #2025-05-23| 72.26 #2025-05-24| 72.73 #2025-05-25| 72.55 #2025-05-26| 72.28 #2025-05-27| 72.17 #2025-05-28| 72.18 #2025-05-29| 72.31 #2025-05-30| 72.30 #2025-05-31| 72.39 #2025-06-01| 72.27 #2025-06-02| 72.13 #2025-06-03| 72.08 #2025-06-04| 72.07 #2025-06-05| 72.18 #2025-06-06| 72.18 #2025-06-07| 72.20 #2025-06-08| 72.22 #2025-06-09| 72.32 #2025-06-10| 72.41 #2025-06-11| 72.36 #2025-06-12| 72.36 #2025-06-13| 72.36 #2025-06-14| 72.20 #2025-06-15| 72.24 #2025-06-16| 72.31 #2025-06-17| 72.30 #2025-06-18| 72.33 #2025-06-19| 72.30 #2025-06-20| 72.52 #2025-06-21| 72.74 #2025-06-22| 72.75 #2025-06-23| 72.59 #2025-06-24| 72.56 #2025-06-25| 72.55 #2025-06-26| 72.61 #2025-06-27| 72.58 #2025-06-28| 72.59 #2025-06-29| 72.72 #2025-06-30| 72.99 #2025-07-01| 73.01 #2025-07-02| 72.90 #2025-07-03| 72.56 #2025-07-04| 72.27 #2025-07-05| 71.97 #2025-07-06| 71.80 #2025-07-07| 71.69 #2025-07-08| 71.65 #2025-07-09| 71.76 #2025-07-10| 72.07 #2025-07-11| 72.27 #2025-07-12| 72.43 #2025-07-13| 72.46 #2025-07-14| 72.25 #2025-07-15| 72.22 #2025-07-16| 72.12 #2025-07-17| 71.99 #2025-07-18| 72.09 #2025-07-19| 72.02 #2025-07-20| 72.24 #2025-07-21| 72.40 #2025-07-22| 72.57 #2025-07-23| 72.67 #2025-07-24| 72.92 #2025-07-25| 72.92 #2025-07-26| 73.18 #2025-07-27| 73.09 #2025-07-28| 73.20 #2025-07-29| 73.12 #2025-07-30| 73.02 #2025-07-31| 72.76 #2025-08-01| 72.61 #2025-08-02| 72.41 #2025-08-03| 72.19 #2025-08-04| 71.88 #2025-08-05| 71.64 #2025-08-06| 71.59 #2025-08-07| 71.58 #2025-08-08| 71.46 #2025-08-09| 71.39 #2025-08-10| 71.39 #2025-08-11| 71.52 #2025-08-12| 71.71 #2025-08-13| 71.76 #2025-08-14| 71.70 #2025-08-15| 71.70 #2025-08-16| 71.59 #2025-08-17| 71.50 #2025-08-18| 71.33 #2025-08-19| 71.18 #2025-08-20| 70.98 #2025-08-21| 70.91 #2025-08-22| 70.72 #2025-08-23| 70.31 #2025-08-24| 70.01 #2025-08-25| 69.70 #2025-08-26| 69.41 #2025-08-27| 69.37 #2025-08-28| 69.35 #2025-08-29| 69.30 #2025-08-30| 69.60 #2025-08-31| 69.71 #2025-09-01| 69.95 #2025-09-02| 69.99 #2025-09-03| 69.82 #2025-09-04| 69.61 #2025-09-05| 69.57 #2025-09-06| 69.51 #2025-09-07| 69.46 #2025-09-08| 69.28 #2025-09-09| 69.22 #2025-09-10| 69.37 #2025-09-11| 69.58 #2025-09-12| 69.76 #2025-09-13| 69.72 #2025-09-14| 69.73 #2025-09-15| 69.67 #2025-09-16| 69.67 #2025-09-17| 69.69 #2025-09-18| 69.52 #2025-09-19| 69.44 #2025-09-20| 69.73 #2025-09-21| 69.94 #2025-09-22| 70.32 #2025-09-23| 70.73 #2025-09-24| 71.08 #2025-09-25| 71.61 #2025-09-26| 71.99 #2025-09-27| 72.10 #2025-09-28| 72.40 #2025-09-29| 72.63 #2025-09-30| 72.60 #2025-10-01| 72.50 #2025-10-02| 72.37 #2025-10-03| 72.32 #2025-10-04| 72.34 #2025-10-05| 72.22 #2025-10-06| 72.08 #2025-10-07| 72.23 #2025-10-08| 72.37 #2025-10-09| 72.50 #2025-10-10| 72.52 #2025-10-11| 72.80 #2025-10-12| 73.11 #2025-10-13| 73.41 #2025-10-14| 73.50 #2025-10-15| 73.66 #2025-10-16| 73.58 #2025-10-17| 73.68 #2025-10-18| 73.31 #2025-10-19| 73.18 #2025-10-20| 72.99 #2025-10-21| 72.78 #2025-10-22| 72.57 #2025-10-23| 72.57 #2025-10-24| 72.54 #2025-10-25| 72.72 #2025-10-26| 72.72 #2025-10-27| 72.72 #2025-10-28| 72.74 #2025-10-29| 72.75 #2025-10-30| 72.72 #2025-10-31| 72.55 #2025-11-01| 72.50 #2025-11-02| 72.60 #2025-11-03| 72.71 #2025-11-04| 72.91 #2025-11-05| 73.07 #2025-11-06| 73.24 #2025-11-07| 73.56 #2025-11-08| 73.66 #2025-11-09| 73.61 #2025-11-10| 73.61 #2025-11-11| 73.60 #2025-11-12| 73.52 #2025-11-13| 73.43 #2025-11-14| 73.18 #2025-11-15| 73.40 #2025-11-16| 73.52 #2025-11-17| 73.63 #2025-11-18| 73.70 #2025-11-19| 73.73 #2025-11-20| 73.93 #2025-11-21| 74.15 #2025-11-22| 74.22 #2025-11-23| 74.22 #2025-11-24| 74.23 #2025-11-25| 74.26 #2025-11-26| 74.56 #2025-11-27| 74.73 #2025-11-28| 75.04 #2025-11-29| 75.15 #2025-11-30| 75.32 #2025-12-01| 75.64 #2025-12-02| 75.90 #2025-12-03| 76.04 #2025-12-04| 76.15 #2025-12-05| 76.17 #2025-12-06| 76.19 #2025-12-07| 76.16 #2025-12-08| 75.96 #2025-12-09| 76.00 #2025-12-10| 76.06 #2025-12-11| 76.32 #2025-12-12| 76.63 #2025-12-13| 77.09 #2025-12-14| 77.65 #2025-12-15| 78.17 #2025-12-16| 78.53 #2025-12-17| 78.79 #2025-12-18| 78.80 #2025-12-19| 78.73 #2025-12-20| 78.66 #2025-12-21| 78.60 #2025-12-22| 78.49 #2025-12-23| 78.51 #2025-12-24| 78.59 #2025-12-25| 78.60 #2025-12-26| 78.70 #2025-12-27| 78.63 #2025-12-28| 78.63 #2025-12-29| 78.86 #2025-12-30| 78.94 #2025-12-31| 79.02 #2026-01-01| 79.02 #2026-01-02| 79.01 #2026-01-03| 78.85 #2026-01-04| 78.50 #2026-01-05| 78.04 #2026-01-06| 77.97 #2026-01-07| 77.83 #2026-01-08| 77.99 #2026-01-09| 78.22 #2026-01-10| 78.52 #2026-01-11| 78.87 #2026-01-12| 79.10 #2026-01-13| 78.97 #2026-01-14| 78.99 #2026-01-15| 79.05 #2026-01-16| 79.20 #2026-01-17| 79.55 #2026-01-18| 79.89 #2026-01-19| 80.14 #2026-01-20| 80.61 #2026-01-21| 81.01 #2026-01-22| 81.36 #2026-01-23| 81.41 #2026-01-24| 81.30 #2026-01-25| 81.16 #2026-01-26| 81.08 #2026-01-27| 80.67 #2026-01-28| 80.17 #2026-01-29| 79.68 #2026-01-30| 79.10 #2026-01-31| 78.53 #2026-02-01| 78.06 #2026-02-02| 77.83 #2026-02-03| 77.71 #2026-02-04| 77.75 #2026-02-05| 77.82 #2026-02-06| 78.14 #2026-02-07| 78.48 #2026-02-08| 78.86 #2026-02-09| 79.14 #2026-02-10| 79.72 #2026-02-11| 80.32 #2026-02-12| 80.72 #2026-02-13| 81.08 #2026-02-14| 81.62 #2026-02-15| 82.12 #2026-02-16| 82.62 #2026-02-17| 82.95 #2026-02-18| 82.94 #2026-02-19| 82.93 #2026-02-20| 82.89 #2026-02-21| 82.78 #2026-02-22| 82.59 #2026-02-23| 82.36 #2026-02-24| 81.98 #2026-02-25| 81.82 #2026-02-26| 81.78 #2026-02-27| 81.65 #2026-02-28| 81.39 #2026-03-01| 81.11 #2026-03-02| 80.82 #2026-03-03| 80.43 #2026-03-04| 80.18 #2026-03-05| 79.87 #2026-03-06| 79.60 #2026-03-07| 79.25 #2026-03-08| 78.89 #2026-03-09| 78.59 #2026-03-10| 78.24 #2026-03-11| 77.70 #2026-03-12| 77.09 #2026-03-13| 76.68 #2026-03-14| 76.36 #2026-03-15| 76.11 #2026-03-16| 75.92 #2026-03-17| 75.77 #2026-03-18| 75.72 #2026-03-19| 75.79 #2026-03-20| 75.81 #2026-03-21| 75.78 #2026-03-22| 75.75 #2026-03-23| 75.57 #2026-03-24| 75.45 #2026-03-25| 75.32 #2026-03-26| 75.19 #2026-03-27| 74.79 #2026-03-28| 74.49 #2026-03-29| 74.14 #2026-03-30| 73.96 #2026-03-31| 73.90 #2026-04-01| 73.61 #2026-04-02| 73.15 #2026-04-03| 72.98 #2026-04-04| 72.74 #2026-04-05| 72.52 #2026-04-06| 72.20 #2026-04-07| 71.69 #2026-04-08| 71.41 #2026-04-09| 71.17 #2026-04-10| 70.96 #2026-04-11| 70.96 #2026-04-12| 71.06 #2026-04-13| 71.04 #2026-04-14| 70.96 #2026-04-15| 70.92 #2026-04-16| 70.94 #2026-04-17| 70.62 #2026-04-18| 70.33 #2026-04-19| 69.97 #2026-04-20| 69.81 #2026-04-21| 69.58 #2026-04-22| 69.94 #2026-04-23| 70.08 #2026-04-24| 70.49 #2026-04-25| 70.63 #2026-04-26| 70.96 #2026-04-27| 71.02 #2026-04-28| 71.57 #2026-04-29| 71.56 #2026-04-30| 71.62 #2026-05-01| 71.55 #2026-05-02| 71.65 #2026-05-03| 71.53 #2026-05-04| 71.81 #2026-05-05| 71.90 #2026-05-06| 72.18 #2026-05-07| 72.63 #2026-05-08| 73.17 #2026-05-09| 73.47 #2026-05-10| 73.78 #2026-05-11| 73.96 #2026-05-12| 74.23 #2026-05-13| 74.17 #2026-05-14| 73.95 #2026-05-15| 73.45 #2026-05-16| 73.23 #2026-05-17| 73.00 #2026-05-18| 72.72 #2026-05-19| 72.21 #2026-05-20| 71.84 #2026-05-21| 71.80 #2026-05-22| 72.02 #2026-05-23| 72.09 #2026-05-24| 72.17 #2026-05-25| 72.09 #2026-05-26| 72.11 #2026-05-27| 72.13 #2026-05-28| 71.92 #2026-05-29| 71.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy