Federal Reserve Economic Data

Table Data - Arts and Entertainment Job Postings on Indeed in Canada

Title Arts and Entertainment Job Postings on Indeed in Canada
Series ID IHLIDXCATPAREN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:21 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 100.10
2020-02-04 99.86
2020-02-05 100.00
2020-02-06 99.95
2020-02-07 100.11
2020-02-08 100.43
2020-02-09 100.73
2020-02-10 100.91
2020-02-11 101.33
2020-02-12 101.42
2020-02-13 101.57
2020-02-14 101.46
2020-02-15 101.24
2020-02-16 101.00
2020-02-17 100.84
2020-02-18 100.65
2020-02-19 100.34
2020-02-20 100.26
2020-02-21 100.29
2020-02-22 100.04
2020-02-23 100.03
2020-02-24 99.93
2020-02-25 99.98
2020-02-26 100.04
2020-02-27 100.12
2020-02-28 100.12
2020-02-29 100.31
2020-03-01 100.31
2020-03-02 100.43
2020-03-03 100.28
2020-03-04 100.25
2020-03-05 100.13
2020-03-06 100.04
2020-03-07 99.85
2020-03-08 99.78
2020-03-09 99.60
2020-03-10 99.74
2020-03-11 99.85
2020-03-12 99.90
2020-03-13 99.95
2020-03-14 100.04
2020-03-15 99.90
2020-03-16 99.72
2020-03-17 98.96
2020-03-18 97.72
2020-03-19 96.53
2020-03-20 94.46
2020-03-21 92.00
2020-03-22 89.51
2020-03-23 87.08
2020-03-24 84.50
2020-03-25 82.55
2020-03-26 80.25
2020-03-27 78.33
2020-03-28 76.90
2020-03-29 75.46
2020-03-30 73.90
2020-03-31 72.68
2020-04-01 71.13
2020-04-02 69.79
2020-04-03 68.80
2020-04-04 67.74
2020-04-05 66.79
2020-04-06 65.84
2020-04-07 64.80
2020-04-08 63.96
2020-04-09 63.09
2020-04-10 62.02
2020-04-11 60.90
2020-04-12 59.93
2020-04-13 59.06
2020-04-14 58.27
2020-04-15 57.35
2020-04-16 56.61
2020-04-17 56.16
2020-04-18 55.82
2020-04-19 55.25
2020-04-20 55.03
2020-04-21 54.83
2020-04-22 54.55
2020-04-23 54.25
2020-04-24 53.99
2020-04-25 53.82
2020-04-26 53.86
2020-04-27 53.67
2020-04-28 53.57
2020-04-29 53.61
2020-04-30 53.74
2020-05-01 53.90
2020-05-02 54.09
2020-05-03 54.09
2020-05-04 54.17
2020-05-05 54.15
2020-05-06 54.14
2020-05-07 54.16
2020-05-08 54.16
2020-05-09 54.05
2020-05-10 54.18
2020-05-11 54.11
2020-05-12 54.39
2020-05-13 54.48
2020-05-14 54.66
2020-05-15 55.00
2020-05-16 55.25
2020-05-17 55.23
2020-05-18 55.42
2020-05-19 55.42
2020-05-20 55.69
2020-05-21 55.96
2020-05-22 56.23
2020-05-23 56.67
2020-05-24 57.17
2020-05-25 57.70
2020-05-26 58.03
2020-05-27 58.50
2020-05-28 58.85
2020-05-29 59.19
2020-05-30 59.69
2020-05-31 60.09
2020-06-01 60.17
2020-06-02 60.31
2020-06-03 60.27
2020-06-04 60.19
2020-06-05 60.09
2020-06-06 59.93
2020-06-07 59.99
2020-06-08 59.98
2020-06-09 60.19
2020-06-10 60.47
2020-06-11 60.70
2020-06-12 60.80
2020-06-13 60.53
2020-06-14 60.54
2020-06-15 60.64
2020-06-16 60.88
2020-06-17 61.13
2020-06-18 61.41
2020-06-19 61.53
2020-06-20 61.94
2020-06-21 61.98
2020-06-22 62.06
2020-06-23 61.80
2020-06-24 61.45
2020-06-25 61.08
2020-06-26 60.91
2020-06-27 60.82
2020-06-28 60.67
2020-06-29 60.62
2020-06-30 60.68
2020-07-01 60.61
2020-07-02 60.46
2020-07-03 60.34
2020-07-04 60.31
2020-07-05 60.28
2020-07-06 60.39
2020-07-07 60.74
2020-07-08 61.25
2020-07-09 61.86
2020-07-10 62.39
2020-07-11 62.54
2020-07-12 62.76
2020-07-13 62.76
2020-07-14 62.73
2020-07-15 62.79
2020-07-16 62.66
2020-07-17 62.79
2020-07-18 62.64
2020-07-19 62.80
2020-07-20 63.05
2020-07-21 63.09
2020-07-22 63.28
2020-07-23 63.61
2020-07-24 63.71
2020-07-25 64.37
2020-07-26 64.83
2020-07-27 65.16
2020-07-28 65.63
2020-07-29 65.86
2020-07-30 66.05
2020-07-31 66.25
2020-08-01 66.64
2020-08-02 66.76
2020-08-03 67.10
2020-08-04 67.09
2020-08-05 67.02
2020-08-06 67.05
2020-08-07 67.22
2020-08-08 67.16
2020-08-09 67.19
2020-08-10 67.03
2020-08-11 67.10
2020-08-12 66.89
2020-08-13 66.72
2020-08-14 66.44
2020-08-15 65.97
2020-08-16 65.79
2020-08-17 65.54
2020-08-18 65.35
2020-08-19 65.45
2020-08-20 65.68
2020-08-21 65.91
2020-08-22 66.21
2020-08-23 66.22
2020-08-24 66.40
2020-08-25 66.58
2020-08-26 66.91
2020-08-27 67.20
2020-08-28 67.41
2020-08-29 67.59
2020-08-30 67.88
2020-08-31 68.13
2020-09-01 68.28
2020-09-02 68.19
2020-09-03 68.18
2020-09-04 68.23
2020-09-05 68.48
2020-09-06 68.71
2020-09-07 68.91
2020-09-08 69.06
2020-09-09 69.42
2020-09-10 69.73
2020-09-11 70.03
2020-09-12 70.19
2020-09-13 70.24
2020-09-14 70.37
2020-09-15 70.62
2020-09-16 70.68
2020-09-17 70.81
2020-09-18 70.91
2020-09-19 71.11
2020-09-20 71.45
2020-09-21 71.60
2020-09-22 71.93
2020-09-23 72.25
2020-09-24 72.43
2020-09-25 72.62
2020-09-26 72.85
2020-09-27 72.88
2020-09-28 73.13
2020-09-29 73.13
2020-09-30 73.16
2020-10-01 73.16
2020-10-02 73.33
2020-10-03 73.25
2020-10-04 73.28
2020-10-05 73.04
2020-10-06 72.85
2020-10-07 72.88
2020-10-08 72.79
2020-10-09 72.77
2020-10-10 72.91
2020-10-11 73.15
2020-10-12 73.60
2020-10-13 73.81
2020-10-14 73.82
2020-10-15 74.10
2020-10-16 74.19
2020-10-17 74.11
2020-10-18 74.06
2020-10-19 74.07
2020-10-20 74.29
2020-10-21 74.92
2020-10-22 75.10
2020-10-23 75.08
2020-10-24 75.10
2020-10-25 75.18
2020-10-26 75.08
2020-10-27 75.03
2020-10-28 74.62
2020-10-29 74.44
2020-10-30 74.61
2020-10-31 75.16
2020-11-01 75.57
2020-11-02 76.06
2020-11-03 76.50
2020-11-04 76.97
2020-11-05 77.82
2020-11-06 78.51
2020-11-07 79.05
2020-11-08 79.46
2020-11-09 79.89
2020-11-10 80.46
2020-11-11 80.86
2020-11-12 80.92
2020-11-13 80.97
2020-11-14 80.87
2020-11-15 81.01
2020-11-16 81.19
2020-11-17 81.46
2020-11-18 81.64
2020-11-19 81.79
2020-11-20 81.92
2020-11-21 82.13
2020-11-22 82.22
2020-11-23 82.35
2020-11-24 82.35
2020-11-25 82.70
2020-11-26 82.98
2020-11-27 83.27
2020-11-28 83.62
2020-11-29 83.74
2020-11-30 83.86
2020-12-01 83.99
2020-12-02 83.95
2020-12-03 84.11
2020-12-04 84.07
2020-12-05 84.15
2020-12-06 84.33
2020-12-07 84.43
2020-12-08 84.55
2020-12-09 84.83
2020-12-10 85.10
2020-12-11 85.59
2020-12-12 85.93
2020-12-13 86.55
2020-12-14 87.16
2020-12-15 87.95
2020-12-16 88.53
2020-12-17 89.10
2020-12-18 89.62
2020-12-19 90.11
2020-12-20 90.46
2020-12-21 90.85
2020-12-22 91.06
2020-12-23 91.32
2020-12-24 91.41
2020-12-25 91.37
2020-12-26 91.46
2020-12-27 91.58
2020-12-28 91.78
2020-12-29 91.84
2020-12-30 91.84
2020-12-31 91.96
2021-01-01 92.08
2021-01-02 92.04
2021-01-03 91.88
2021-01-04 91.54
2021-01-05 91.30
2021-01-06 91.21
2021-01-07 91.01
2021-01-08 91.19
2021-01-09 91.51
2021-01-10 91.82
2021-01-11 92.11
2021-01-12 92.32
2021-01-13 92.71
2021-01-14 93.03
2021-01-15 92.88
2021-01-16 92.72
2021-01-17 92.49
2021-01-18 92.38
2021-01-19 92.45
2021-01-20 92.45
2021-01-21 92.68
2021-01-22 93.25
2021-01-23 93.84
2021-01-24 94.60
2021-01-25 95.32
2021-01-26 96.00
2021-01-27 96.59
2021-01-28 97.05
2021-01-29 97.42
2021-01-30 97.77
2021-01-31 98.11
2021-02-01 98.54
2021-02-02 98.70
2021-02-03 98.57
2021-02-04 98.50
2021-02-05 98.47
2021-02-06 98.38
2021-02-07 98.30
2021-02-08 98.12
2021-02-09 98.24
2021-02-10 98.55
2021-02-11 98.77
2021-02-12 98.99
2021-02-13 99.28
2021-02-14 99.48
2021-02-15 99.70
2021-02-16 99.56
2021-02-17 99.68
2021-02-18 99.83
2021-02-19 99.89
2021-02-20 99.97
2021-02-21 100.16
2021-02-22 100.45
2021-02-23 100.94
2021-02-24 101.15
2021-02-25 101.57
2021-02-26 102.13
2021-02-27 102.51
2021-02-28 102.83
2021-03-01 103.16
2021-03-02 103.69
2021-03-03 104.42
2021-03-04 105.01
2021-03-05 105.54
2021-03-06 105.97
2021-03-07 106.37
2021-03-08 106.63
2021-03-09 106.66
2021-03-10 106.48
2021-03-11 106.40
2021-03-12 106.42
2021-03-13 106.62
2021-03-14 106.79
2021-03-15 106.95
2021-03-16 107.13
2021-03-17 107.52
2021-03-18 108.07
2021-03-19 108.44
2021-03-20 108.96
2021-03-21 109.29
2021-03-22 109.57
2021-03-23 109.88
2021-03-24 110.08
2021-03-25 110.11
2021-03-26 110.16
2021-03-27 110.12
2021-03-28 110.40
2021-03-29 110.74
2021-03-30 111.14
2021-03-31 111.71
2021-04-01 112.15
2021-04-02 112.58
2021-04-03 112.76
2021-04-04 112.95
2021-04-05 113.26
2021-04-06 113.51
2021-04-07 113.38
2021-04-08 113.39
2021-04-09 113.30
2021-04-10 113.41
2021-04-11 113.22
2021-04-12 113.02
2021-04-13 112.83
2021-04-14 112.99
2021-04-15 113.09
2021-04-16 113.54
2021-04-17 113.84
2021-04-18 114.45
2021-04-19 115.04
2021-04-20 115.65
2021-04-21 116.13
2021-04-22 116.63
2021-04-23 116.92
2021-04-24 117.26
2021-04-25 117.37
2021-04-26 117.49
2021-04-27 117.45
2021-04-28 117.29
2021-04-29 116.97
2021-04-30 116.60
2021-05-01 116.34
2021-05-02 116.22
2021-05-03 116.05
2021-05-04 116.38
2021-05-05 116.67
2021-05-06 117.02
2021-05-07 117.52
2021-05-08 117.97
2021-05-09 118.31
2021-05-10 118.80
2021-05-11 119.05
2021-05-12 119.71
2021-05-13 120.35
2021-05-14 120.92
2021-05-15 121.56
2021-05-16 122.21
2021-05-17 122.68
2021-05-18 122.89
2021-05-19 122.98
2021-05-20 123.19
2021-05-21 123.35
2021-05-22 123.26
2021-05-23 123.25
2021-05-24 123.31
2021-05-25 123.55
2021-05-26 123.56
2021-05-27 123.48
2021-05-28 123.45
2021-05-29 123.58
2021-05-30 123.68
2021-05-31 123.76
2021-06-01 123.82
2021-06-02 124.06
2021-06-03 124.51
2021-06-04 125.09
2021-06-05 125.58
2021-06-06 126.12
2021-06-07 126.53
2021-06-08 126.96
2021-06-09 127.36
2021-06-10 127.58
2021-06-11 127.80
2021-06-12 128.00
2021-06-13 128.24
2021-06-14 128.63
2021-06-15 128.83
2021-06-16 129.03
2021-06-17 129.13
2021-06-18 128.95
2021-06-19 129.04
2021-06-20 128.87
2021-06-21 128.70
2021-06-22 128.84
2021-06-23 129.07
2021-06-24 129.48
2021-06-25 130.17
2021-06-26 130.79
2021-06-27 131.67
2021-06-28 132.62
2021-06-29 133.48
2021-06-30 134.23
2021-07-01 134.98
2021-07-02 135.49
2021-07-03 135.81
2021-07-04 136.09
2021-07-05 136.24
2021-07-06 136.46
2021-07-07 136.72
2021-07-08 137.11
2021-07-09 137.69
2021-07-10 138.23
2021-07-11 138.68
2021-07-12 139.11
2021-07-13 139.29
2021-07-14 139.26
2021-07-15 139.04
2021-07-16 138.65
2021-07-17 138.32
2021-07-18 138.27
2021-07-19 138.45
2021-07-20 138.64
2021-07-21 138.81
2021-07-22 139.16
2021-07-23 139.36
2021-07-24 139.87
2021-07-25 140.32
2021-07-26 140.70
2021-07-27 141.03
2021-07-28 141.28
2021-07-29 141.23
2021-07-30 141.49
2021-07-31 141.41
2021-08-01 141.23
2021-08-02 140.90
2021-08-03 140.67
2021-08-04 140.53
2021-08-05 140.69
2021-08-06 140.77
2021-08-07 141.01
2021-08-08 141.14
2021-08-09 141.34
2021-08-10 141.61
2021-08-11 142.00
2021-08-12 142.16
2021-08-13 142.32
2021-08-14 142.50
2021-08-15 142.66
2021-08-16 142.84
2021-08-17 143.20
2021-08-18 143.52
2021-08-19 143.66
2021-08-20 144.04
2021-08-21 144.41
2021-08-22 144.62
2021-08-23 144.79
2021-08-24 144.92
2021-08-25 145.13
2021-08-26 145.68
2021-08-27 146.22
2021-08-28 146.68
2021-08-29 147.19
2021-08-30 147.78
2021-08-31 148.17
2021-09-01 148.63
2021-09-02 148.81
2021-09-03 148.90
2021-09-04 149.04
2021-09-05 149.43
2021-09-06 149.58
2021-09-07 149.46
2021-09-08 149.37
2021-09-09 149.31
2021-09-10 149.05
2021-09-11 148.83
2021-09-12 148.17
2021-09-13 147.70
2021-09-14 147.52
2021-09-15 147.14
2021-09-16 146.86
2021-09-17 146.68
2021-09-18 146.61
2021-09-19 146.86
2021-09-20 147.04
2021-09-21 147.31
2021-09-22 147.70
2021-09-23 148.04
2021-09-24 148.13
2021-09-25 148.44
2021-09-26 148.56
2021-09-27 148.70
2021-09-28 149.20
2021-09-29 149.58
2021-09-30 149.80
2021-10-01 150.30
2021-10-02 150.77
2021-10-03 151.40
2021-10-04 152.13
2021-10-05 152.36
2021-10-06 152.67
2021-10-07 153.19
2021-10-08 153.62
2021-10-09 153.56
2021-10-10 153.70
2021-10-11 153.74
2021-10-12 153.34
2021-10-13 153.23
2021-10-14 153.18
2021-10-15 153.24
2021-10-16 153.31
2021-10-17 153.35
2021-10-18 153.26
2021-10-19 153.89
2021-10-20 154.32
2021-10-21 154.87
2021-10-22 155.38
2021-10-23 156.21
2021-10-24 156.80
2021-10-25 157.75
2021-10-26 158.27
2021-10-27 158.59
2021-10-28 158.39
2021-10-29 157.26
2021-10-30 156.86
2021-10-31 156.39
2021-11-01 155.87
2021-11-02 155.69
2021-11-03 155.30
2021-11-04 155.30
2021-11-05 156.68
2021-11-06 157.03
2021-11-07 157.75
2021-11-08 158.16
2021-11-09 158.56
2021-11-10 159.47
2021-11-11 160.10
2021-11-12 160.11
2021-11-13 160.15
2021-11-14 160.09
2021-11-15 160.19
2021-11-16 160.10
2021-11-17 159.92
2021-11-18 159.56
2021-11-19 159.13
2021-11-20 158.91
2021-11-21 158.67
2021-11-22 158.37
2021-11-23 157.95
2021-11-24 157.32
2021-11-25 156.84
2021-11-26 156.56
2021-11-27 156.25
2021-11-28 155.79
2021-11-29 155.51
2021-11-30 155.26
2021-12-01 155.01
2021-12-02 154.91
2021-12-03 154.76
2021-12-04 154.59
2021-12-05 154.41
2021-12-06 154.03
2021-12-07 153.75
2021-12-08 153.56
2021-12-09 153.33
2021-12-10 153.09
2021-12-11 152.62
2021-12-12 152.45
2021-12-13 152.32
2021-12-14 152.09
2021-12-15 151.62
2021-12-16 151.50
2021-12-17 151.45
2021-12-18 151.50
2021-12-19 151.32
2021-12-20 151.25
2021-12-21 151.22
2021-12-22 151.56
2021-12-23 151.65
2021-12-24 151.86
2021-12-25 152.07
2021-12-26 152.42
2021-12-27 152.69
2021-12-28 152.94
2021-12-29 153.02
2021-12-30 152.73
2021-12-31 152.41
2022-01-01 152.16
2022-01-02 151.65
2022-01-03 151.10
2022-01-04 150.67
2022-01-05 150.44
2022-01-06 149.95
2022-01-07 149.89
2022-01-08 149.79
2022-01-09 149.78
2022-01-10 149.87
2022-01-11 149.94
2022-01-12 149.98
2022-01-13 150.75
2022-01-14 151.01
2022-01-15 151.47
2022-01-16 151.95
2022-01-17 152.16
2022-01-18 152.52
2022-01-19 153.15
2022-01-20 153.66
2022-01-21 154.06
2022-01-22 154.18
2022-01-23 154.57
2022-01-24 154.97
2022-01-25 155.60
2022-01-26 155.67
2022-01-27 155.79
2022-01-28 156.18
2022-01-29 156.76
2022-01-30 157.32
2022-01-31 158.05
2022-02-01 158.50
2022-02-02 159.04
2022-02-03 159.56
2022-02-04 159.99
2022-02-05 160.60
2022-02-06 160.98
2022-02-07 161.32
2022-02-08 161.76
2022-02-09 162.61
2022-02-10 163.54
2022-02-11 164.42
2022-02-12 165.05
2022-02-13 165.16
2022-02-14 165.26
2022-02-15 164.27
2022-02-16 163.91
2022-02-17 163.82
2022-02-18 164.06
2022-02-19 164.04
2022-02-20 164.68
2022-02-21 165.48
2022-02-22 167.04
2022-02-23 167.65
2022-02-24 167.92
2022-02-25 168.10
2022-02-26 168.47
2022-02-27 168.53
2022-02-28 168.43
2022-03-01 168.27
2022-03-02 168.22
2022-03-03 168.21
2022-03-04 167.91
2022-03-05 167.55
2022-03-06 167.39
2022-03-07 167.15
2022-03-08 167.21
2022-03-09 167.15
2022-03-10 166.78
2022-03-11 166.49
2022-03-12 166.53
2022-03-13 166.57
2022-03-14 166.52
2022-03-15 166.53
2022-03-16 166.76
2022-03-17 167.00
2022-03-18 167.42
2022-03-19 167.38
2022-03-20 167.34
2022-03-21 167.25
2022-03-22 166.91
2022-03-23 166.71
2022-03-24 166.70
2022-03-25 166.56
2022-03-26 166.69
2022-03-27 166.58
2022-03-28 166.81
2022-03-29 167.39
2022-03-30 167.77
2022-03-31 167.97
2022-04-01 168.09
2022-04-02 167.82
2022-04-03 167.80
2022-04-04 167.71
2022-04-05 167.42
2022-04-06 166.96
2022-04-07 166.37
2022-04-08 165.96
2022-04-09 165.85
2022-04-10 165.84
2022-04-11 165.70
2022-04-12 165.62
2022-04-13 165.57
2022-04-14 165.93
2022-04-15 166.10
2022-04-16 166.15
2022-04-17 165.84
2022-04-18 165.67
2022-04-19 165.34
2022-04-20 165.50
2022-04-21 165.47
2022-04-22 165.57
2022-04-23 166.06
2022-04-24 166.55
2022-04-25 166.95
2022-04-26 167.45
2022-04-27 166.79
2022-04-28 167.10
2022-04-29 167.43
2022-04-30 167.44
2022-05-01 167.57
2022-05-02 167.92
2022-05-03 168.21
2022-05-04 169.36
2022-05-05 169.43
2022-05-06 169.71
2022-05-07 169.83
2022-05-08 169.97
2022-05-09 169.90
2022-05-10 170.03
2022-05-11 169.91
2022-05-12 169.92
2022-05-13 169.51
2022-05-14 169.78
2022-05-15 170.08
2022-05-16 170.38
2022-05-17 170.30
2022-05-18 170.98
2022-05-19 171.57
2022-05-20 172.49
2022-05-21 172.84
2022-05-22 173.36
2022-05-23 173.91
2022-05-24 174.43
2022-05-25 174.62
2022-05-26 174.88
2022-05-27 175.00
2022-05-28 175.23
2022-05-29 175.19
2022-05-30 175.20
2022-05-31 175.40
2022-06-01 175.04
2022-06-02 174.49
2022-06-03 173.70
2022-06-04 172.58
2022-06-05 171.73
2022-06-06 170.71
2022-06-07 170.01
2022-06-08 169.51
2022-06-09 169.08
2022-06-10 168.73
2022-06-11 168.62
2022-06-12 168.29
2022-06-13 167.92
2022-06-14 167.42
2022-06-15 166.79
2022-06-16 166.29
2022-06-17 166.15
2022-06-18 165.91
2022-06-19 165.64
2022-06-20 165.40
2022-06-21 164.97
2022-06-22 164.73
2022-06-23 164.36
2022-06-24 163.79
2022-06-25 163.56
2022-06-26 163.56
2022-06-27 163.70
2022-06-28 163.79
2022-06-29 163.64
2022-06-30 163.70
2022-07-01 163.32
2022-07-02 162.67
2022-07-03 161.77
2022-07-04 161.03
2022-07-05 160.23
2022-07-06 159.97
2022-07-07 160.02
2022-07-08 160.33
2022-07-09 160.21
2022-07-10 160.42
2022-07-11 160.53
2022-07-12 160.91
2022-07-13 160.85
2022-07-14 160.72
2022-07-15 160.83
2022-07-16 161.33
2022-07-17 161.73
2022-07-18 161.95
2022-07-19 162.06
2022-07-20 162.13
2022-07-21 161.86
2022-07-22 161.96
2022-07-23 161.47
2022-07-24 161.14
2022-07-25 160.75
2022-07-26 160.51
2022-07-27 160.10
2022-07-28 159.94
2022-07-29 159.14
2022-07-30 158.71
2022-07-31 158.15
2022-08-01 157.89
2022-08-02 157.32
2022-08-03 157.06
2022-08-04 156.42
2022-08-05 155.91
2022-08-06 155.84
2022-08-07 155.69
2022-08-08 155.45
2022-08-09 155.39
2022-08-10 155.17
2022-08-11 155.20
2022-08-12 155.14
2022-08-13 154.99
2022-08-14 154.90
2022-08-15 154.63
2022-08-16 154.26
2022-08-17 153.98
2022-08-18 153.63
2022-08-19 153.29
2022-08-20 152.84
2022-08-21 152.25
2022-08-22 151.72
2022-08-23 151.25
2022-08-24 150.83
2022-08-25 150.38
2022-08-26 149.99
2022-08-27 149.99
2022-08-28 149.89
2022-08-29 149.71
2022-08-30 149.40
2022-08-31 149.12
2022-09-01 148.94
2022-09-02 148.88
2022-09-03 148.68
2022-09-04 148.67
2022-09-05 148.76
2022-09-06 148.85
2022-09-07 148.55
2022-09-08 148.35
2022-09-09 147.98
2022-09-10 147.45
2022-09-11 146.44
2022-09-12 145.73
2022-09-13 145.45
2022-09-14 145.67
2022-09-15 145.79
2022-09-16 146.10
2022-09-17 146.39
2022-09-18 147.14
2022-09-19 147.43
2022-09-20 147.28
2022-09-21 147.20
2022-09-22 147.11
2022-09-23 146.74
2022-09-24 146.36
2022-09-25 146.04
2022-09-26 145.93
2022-09-27 146.12
2022-09-28 145.95
2022-09-29 145.78
2022-09-30 146.10
2022-10-01 146.52
2022-10-02 146.79
2022-10-03 146.97
2022-10-04 147.10
2022-10-05 147.49
2022-10-06 147.78
2022-10-07 147.81
2022-10-08 148.06
2022-10-09 148.38
2022-10-10 148.74
2022-10-11 148.82
2022-10-12 148.74
2022-10-13 148.64
2022-10-14 148.39
2022-10-15 148.13
2022-10-16 147.92
2022-10-17 147.55
2022-10-18 147.41
2022-10-19 147.34
2022-10-20 147.47
2022-10-21 147.78
2022-10-22 147.57
2022-10-23 147.57
2022-10-24 147.81
2022-10-25 148.11
2022-10-26 148.12
2022-10-27 148.08
#2022-10-28|147.88 #2022-10-29|148.01 #2022-10-30|147.86 #2022-10-31|147.73 #2022-11-01|147.51 #2022-11-02|147.57 #2022-11-03|147.30 #2022-11-04|147.11 #2022-11-05|146.94 #2022-11-06|146.61 #2022-11-07|146.21 #2022-11-08|145.89 #2022-11-09|145.30 #2022-11-10|145.00 #2022-11-11|144.72 #2022-11-12|144.47 #2022-11-13|144.47 #2022-11-14|144.48 #2022-11-15|144.57 #2022-11-16|144.97 #2022-11-17|145.54 #2022-11-18|145.79 #2022-11-19|146.18 #2022-11-20|146.13 #2022-11-21|146.19 #2022-11-22|145.95 #2022-11-23|145.74 #2022-11-24|145.16 #2022-11-25|144.82 #2022-11-26|144.20 #2022-11-27|143.91 #2022-11-28|143.51 #2022-11-29|143.21 #2022-11-30|142.84 #2022-12-01|142.97 #2022-12-02|143.05 #2022-12-03|143.03 #2022-12-04|142.97 #2022-12-05|143.07 #2022-12-06|143.21 #2022-12-07|143.14 #2022-12-08|142.59 #2022-12-09|142.17 #2022-12-10|141.92 #2022-12-11|141.73 #2022-12-12|141.56 #2022-12-13|141.48 #2022-12-14|141.50 #2022-12-15|141.52 #2022-12-16|141.20 #2022-12-17|140.81 #2022-12-18|140.46 #2022-12-19|140.12 #2022-12-20|139.35 #2022-12-21|138.59 #2022-12-22|138.04 #2022-12-23|137.81 #2022-12-24|137.70 #2022-12-25|137.63 #2022-12-26|137.02 #2022-12-27|136.93 #2022-12-28|136.66 #2022-12-29|136.31 #2022-12-30|136.22 #2022-12-31|136.17 #2023-01-01|136.12 #2023-01-02|136.40 #2023-01-03|136.43 #2023-01-04|136.72 #2023-01-05|136.72 #2023-01-06|136.55 #2023-01-07|136.30 #2023-01-08|135.99 #2023-01-09|135.62 #2023-01-10|135.13 #2023-01-11|134.69 #2023-01-12|134.54 #2023-01-13|134.22 #2023-01-14|133.79 #2023-01-15|133.61 #2023-01-16|133.41 #2023-01-17|133.36 #2023-01-18|133.23 #2023-01-19|133.12 #2023-01-20|132.97 #2023-01-21|132.85 #2023-01-22|132.54 #2023-01-23|131.92 #2023-01-24|131.55 #2023-01-25|131.01 #2023-01-26|130.52 #2023-01-27|130.07 #2023-01-28|129.72 #2023-01-29|129.22 #2023-01-30|128.94 #2023-01-31|128.33 #2023-02-01|127.97 #2023-02-02|127.39 #2023-02-03|126.97 #2023-02-04|126.56 #2023-02-05|126.17 #2023-02-06|126.01 #2023-02-07|125.81 #2023-02-08|125.40 #2023-02-09|125.26 #2023-02-10|125.02 #2023-02-11|124.80 #2023-02-12|124.55 #2023-02-13|124.27 #2023-02-14|124.11 #2023-02-15|123.98 #2023-02-16|123.94 #2023-02-17|124.11 #2023-02-18|123.81 #2023-02-19|124.01 #2023-02-20|124.14 #2023-02-21|124.17 #2023-02-22|124.26 #2023-02-23|124.14 #2023-02-24|123.50 #2023-02-25|123.16 #2023-02-26|122.34 #2023-02-27|121.59 #2023-02-28|121.05 #2023-03-01|120.55 #2023-03-02|120.07 #2023-03-03|119.86 #2023-03-04|119.79 #2023-03-05|119.92 #2023-03-06|120.04 #2023-03-07|119.78 #2023-03-08|119.31 #2023-03-09|118.87 #2023-03-10|118.82 #2023-03-11|118.69 #2023-03-12|118.42 #2023-03-13|117.99 #2023-03-14|117.82 #2023-03-15|117.97 #2023-03-16|118.15 #2023-03-17|118.18 #2023-03-18|118.30 #2023-03-19|118.43 #2023-03-20|118.61 #2023-03-21|118.70 #2023-03-22|118.47 #2023-03-23|118.08 #2023-03-24|117.51 #2023-03-25|116.85 #2023-03-26|116.21 #2023-03-27|115.62 #2023-03-28|115.17 #2023-03-29|114.98 #2023-03-30|115.00 #2023-03-31|114.71 #2023-04-01|114.47 #2023-04-02|114.15 #2023-04-03|113.99 #2023-04-04|113.67 #2023-04-05|113.39 #2023-04-06|113.00 #2023-04-07|113.08 #2023-04-08|113.06 #2023-04-09|113.18 #2023-04-10|113.02 #2023-04-11|113.05 #2023-04-12|113.09 #2023-04-13|113.11 #2023-04-14|112.93 #2023-04-15|112.32 #2023-04-16|112.18 #2023-04-17|111.86 #2023-04-18|111.77 #2023-04-19|111.67 #2023-04-20|111.78 #2023-04-21|111.98 #2023-04-22|112.77 #2023-04-23|113.03 #2023-04-24|113.59 #2023-04-25|114.02 #2023-04-26|114.30 #2023-04-27|114.43 #2023-04-28|114.52 #2023-04-29|114.46 #2023-04-30|114.55 #2023-05-01|114.65 #2023-05-02|114.49 #2023-05-03|114.44 #2023-05-04|113.87 #2023-05-05|113.73 #2023-05-06|113.64 #2023-05-07|113.37 #2023-05-08|113.09 #2023-05-09|112.79 #2023-05-10|112.66 #2023-05-11|112.91 #2023-05-12|112.30 #2023-05-13|111.95 #2023-05-14|111.64 #2023-05-15|111.25 #2023-05-16|110.87 #2023-05-17|110.08 #2023-05-18|109.51 #2023-05-19|109.22 #2023-05-20|108.69 #2023-05-21|108.24 #2023-05-22|107.73 #2023-05-23|107.07 #2023-05-24|106.63 #2023-05-25|106.08 #2023-05-26|105.41 #2023-05-27|104.89 #2023-05-28|104.35 #2023-05-29|104.05 #2023-05-30|104.05 #2023-05-31|104.13 #2023-06-01|104.13 #2023-06-02|104.38 #2023-06-03|104.56 #2023-06-04|104.60 #2023-06-05|104.61 #2023-06-06|104.50 #2023-06-07|104.36 #2023-06-08|104.32 #2023-06-09|104.37 #2023-06-10|104.30 #2023-06-11|104.26 #2023-06-12|104.14 #2023-06-13|104.16 #2023-06-14|104.03 #2023-06-15|103.85 #2023-06-16|103.53 #2023-06-17|103.52 #2023-06-18|103.57 #2023-06-19|103.55 #2023-06-20|103.48 #2023-06-21|103.44 #2023-06-22|103.53 #2023-06-23|103.54 #2023-06-24|103.37 #2023-06-25|103.21 #2023-06-26|103.12 #2023-06-27|102.95 #2023-06-28|102.73 #2023-06-29|102.48 #2023-06-30|102.37 #2023-07-01|102.05 #2023-07-02|101.67 #2023-07-03|101.29 #2023-07-04|101.02 #2023-07-05|100.78 #2023-07-06|100.47 #2023-07-07|100.27 #2023-07-08|100.27 #2023-07-09|100.21 #2023-07-10|100.10 #2023-07-11| 99.78 #2023-07-12| 99.58 #2023-07-13| 99.20 #2023-07-14| 98.72 #2023-07-15| 98.19 #2023-07-16| 97.65 #2023-07-17| 97.21 #2023-07-18| 96.99 #2023-07-19| 96.79 #2023-07-20| 96.84 #2023-07-21| 97.03 #2023-07-22| 96.87 #2023-07-23| 96.88 #2023-07-24| 96.88 #2023-07-25| 96.88 #2023-07-26| 97.04 #2023-07-27| 97.03 #2023-07-28| 96.95 #2023-07-29| 97.28 #2023-07-30| 97.44 #2023-07-31| 97.59 #2023-08-01| 97.73 #2023-08-02| 97.38 #2023-08-03| 97.09 #2023-08-04| 96.98 #2023-08-05| 96.78 #2023-08-06| 96.69 #2023-08-07| 96.56 #2023-08-08| 96.32 #2023-08-09| 96.28 #2023-08-10| 96.34 #2023-08-11| 96.12 #2023-08-12| 95.98 #2023-08-13| 95.87 #2023-08-14| 95.74 #2023-08-15| 95.86 #2023-08-16| 96.12 #2023-08-17| 96.34 #2023-08-18| 96.49 #2023-08-19| 96.57 #2023-08-20| 96.64 #2023-08-21| 96.71 #2023-08-22| 96.67 #2023-08-23| 96.66 #2023-08-24| 96.62 #2023-08-25| 96.71 #2023-08-26| 96.76 #2023-08-27| 96.75 #2023-08-28| 96.82 #2023-08-29| 96.76 #2023-08-30| 96.80 #2023-08-31| 96.75 #2023-09-01| 96.51 #2023-09-02| 96.31 #2023-09-03| 96.19 #2023-09-04| 96.08 #2023-09-05| 96.00 #2023-09-06| 95.65 #2023-09-07| 95.63 #2023-09-08| 95.71 #2023-09-09| 95.88 #2023-09-10| 96.05 #2023-09-11| 96.21 #2023-09-12| 96.36 #2023-09-13| 96.49 #2023-09-14| 96.23 #2023-09-15| 96.12 #2023-09-16| 95.91 #2023-09-17| 95.69 #2023-09-18| 95.44 #2023-09-19| 95.30 #2023-09-20| 95.10 #2023-09-21| 95.12 #2023-09-22| 94.92 #2023-09-23| 94.98 #2023-09-24| 95.02 #2023-09-25| 95.04 #2023-09-26| 94.85 #2023-09-27| 94.81 #2023-09-28| 94.67 #2023-09-29| 94.67 #2023-09-30| 94.25 #2023-10-01| 93.91 #2023-10-02| 93.56 #2023-10-03| 93.44 #2023-10-04| 93.23 #2023-10-05| 92.98 #2023-10-06| 92.86 #2023-10-07| 92.94 #2023-10-08| 92.86 #2023-10-09| 92.76 #2023-10-10| 92.56 #2023-10-11| 92.34 #2023-10-12| 92.22 #2023-10-13| 91.89 #2023-10-14| 91.51 #2023-10-15| 91.24 #2023-10-16| 90.99 #2023-10-17| 90.70 #2023-10-18| 90.50 #2023-10-19| 90.08 #2023-10-20| 89.75 #2023-10-21| 89.37 #2023-10-22| 89.16 #2023-10-23| 88.92 #2023-10-24| 88.72 #2023-10-25| 88.62 #2023-10-26| 88.78 #2023-10-27| 88.90 #2023-10-28| 89.10 #2023-10-29| 89.06 #2023-10-30| 89.06 #2023-10-31| 88.84 #2023-11-01| 88.54 #2023-11-02| 88.26 #2023-11-03| 87.80 #2023-11-04| 87.44 #2023-11-05| 87.27 #2023-11-06| 87.08 #2023-11-07| 87.20 #2023-11-08| 87.29 #2023-11-09| 87.37 #2023-11-10| 87.72 #2023-11-11| 87.95 #2023-11-12| 87.99 #2023-11-13| 88.03 #2023-11-14| 87.99 #2023-11-15| 87.89 #2023-11-16| 87.64 #2023-11-17| 87.32 #2023-11-18| 86.84 #2023-11-19| 86.40 #2023-11-20| 86.01 #2023-11-21| 85.62 #2023-11-22| 85.46 #2023-11-23| 85.44 #2023-11-24| 85.26 #2023-11-25| 85.26 #2023-11-26| 85.32 #2023-11-27| 85.37 #2023-11-28| 85.37 #2023-11-29| 85.04 #2023-11-30| 84.66 #2023-12-01| 84.40 #2023-12-02| 84.22 #2023-12-03| 84.05 #2023-12-04| 83.82 #2023-12-05| 83.74 #2023-12-06| 83.81 #2023-12-07| 84.07 #2023-12-08| 84.43 #2023-12-09| 84.62 #2023-12-10| 84.82 #2023-12-11| 85.05 #2023-12-12| 85.32 #2023-12-13| 85.62 #2023-12-14| 85.74 #2023-12-15| 85.62 #2023-12-16| 85.54 #2023-12-17| 85.43 #2023-12-18| 85.36 #2023-12-19| 85.12 #2023-12-20| 85.01 #2023-12-21| 84.93 #2023-12-22| 84.94 #2023-12-23| 85.00 #2023-12-24| 85.09 #2023-12-25| 85.21 #2023-12-26| 85.39 #2023-12-27| 85.36 #2023-12-28| 85.38 #2023-12-29| 85.44 #2023-12-30| 85.48 #2023-12-31| 85.55 #2024-01-01| 85.66 #2024-01-02| 85.82 #2024-01-03| 85.98 #2024-01-04| 86.06 #2024-01-05| 86.17 #2024-01-06| 86.50 #2024-01-07| 86.60 #2024-01-08| 86.46 #2024-01-09| 86.32 #2024-01-10| 86.25 #2024-01-11| 86.02 #2024-01-12| 85.85 #2024-01-13| 85.23 #2024-01-14| 84.90 #2024-01-15| 84.65 #2024-01-16| 84.39 #2024-01-17| 84.25 #2024-01-18| 84.18 #2024-01-19| 84.09 #2024-01-20| 84.25 #2024-01-21| 84.26 #2024-01-22| 84.26 #2024-01-23| 84.19 #2024-01-24| 84.00 #2024-01-25| 83.93 #2024-01-26| 83.84 #2024-01-27| 83.91 #2024-01-28| 83.90 #2024-01-29| 83.98 #2024-01-30| 84.07 #2024-01-31| 84.11 #2024-02-01| 84.05 #2024-02-02| 84.04 #2024-02-03| 83.92 #2024-02-04| 83.89 #2024-02-05| 83.75 #2024-02-06| 83.73 #2024-02-07| 83.65 #2024-02-08| 83.75 #2024-02-09| 83.70 #2024-02-10| 83.75 #2024-02-11| 83.74 #2024-02-12| 83.70 #2024-02-13| 83.47 #2024-02-14| 83.40 #2024-02-15| 83.18 #2024-02-16| 83.12 #2024-02-17| 82.49 #2024-02-18| 82.35 #2024-02-19| 82.22 #2024-02-20| 82.05 #2024-02-21| 81.70 #2024-02-22| 81.54 #2024-02-23| 81.35 #2024-02-24| 81.75 #2024-02-25| 81.70 #2024-02-26| 81.71 #2024-02-27| 81.83 #2024-02-28| 82.01 #2024-02-29| 82.03 #2024-03-01| 82.07 #2024-03-02| 81.97 #2024-03-03| 81.94 #2024-03-04| 81.96 #2024-03-05| 81.93 #2024-03-06| 82.02 #2024-03-07| 82.27 #2024-03-08| 82.38 #2024-03-09| 82.56 #2024-03-10| 82.49 #2024-03-11| 82.30 #2024-03-12| 82.25 #2024-03-13| 82.13 #2024-03-14| 81.92 #2024-03-15| 81.75 #2024-03-16| 81.40 #2024-03-17| 81.41 #2024-03-18| 81.58 #2024-03-19| 81.77 #2024-03-20| 81.78 #2024-03-21| 81.65 #2024-03-22| 81.66 #2024-03-23| 81.83 #2024-03-24| 81.81 #2024-03-25| 81.77 #2024-03-26| 81.62 #2024-03-27| 81.64 #2024-03-28| 81.77 #2024-03-29| 81.87 #2024-03-30| 81.84 #2024-03-31| 81.87 #2024-04-01| 81.88 #2024-04-02| 82.06 #2024-04-03| 82.21 #2024-04-04| 82.31 #2024-04-05| 82.29 #2024-04-06| 82.31 #2024-04-07| 82.29 #2024-04-08| 82.28 #2024-04-09| 82.20 #2024-04-10| 82.18 #2024-04-11| 82.21 #2024-04-12| 82.27 #2024-04-13| 82.41 #2024-04-14| 82.55 #2024-04-15| 82.64 #2024-04-16| 82.45 #2024-04-17| 82.53 #2024-04-18| 82.61 #2024-04-19| 82.60 #2024-04-20| 82.44 #2024-04-21| 82.30 #2024-04-22| 82.10 #2024-04-23| 82.09 #2024-04-24| 81.85 #2024-04-25| 81.57 #2024-04-26| 81.48 #2024-04-27| 81.38 #2024-04-28| 81.39 #2024-04-29| 81.46 #2024-04-30| 81.58 #2024-05-01| 81.68 #2024-05-02| 81.83 #2024-05-03| 81.78 #2024-05-04| 81.92 #2024-05-05| 81.86 #2024-05-06| 81.80 #2024-05-07| 81.70 #2024-05-08| 81.52 #2024-05-09| 81.81 #2024-05-10| 81.61 #2024-05-11| 81.39 #2024-05-12| 81.34 #2024-05-13| 81.17 #2024-05-14| 81.00 #2024-05-15| 80.94 #2024-05-16| 80.40 #2024-05-17| 80.87 #2024-05-18| 81.02 #2024-05-19| 81.06 #2024-05-20| 81.12 #2024-05-21| 81.07 #2024-05-22| 81.41 #2024-05-23| 81.87 #2024-05-24| 81.92 #2024-05-25| 82.15 #2024-05-26| 82.50 #2024-05-27| 82.90 #2024-05-28| 83.44 #2024-05-29| 83.49 #2024-05-30| 83.23 #2024-05-31| 82.92 #2024-06-01| 82.59 #2024-06-02| 82.15 #2024-06-03| 81.73 #2024-06-04| 81.16 #2024-06-05| 80.63 #2024-06-06| 80.29 #2024-06-07| 80.03 #2024-06-08| 79.74 #2024-06-09| 79.45 #2024-06-10| 79.17 #2024-06-11| 79.03 #2024-06-12| 78.78 #2024-06-13| 78.50 #2024-06-14| 78.27 #2024-06-15| 78.08 #2024-06-16| 78.01 #2024-06-17| 78.04 #2024-06-18| 78.09 #2024-06-19| 78.10 #2024-06-20| 78.09 #2024-06-21| 78.15 #2024-06-22| 78.11 #2024-06-23| 77.95 #2024-06-24| 77.68 #2024-06-25| 77.37 #2024-06-26| 77.17 #2024-06-27| 76.94 #2024-06-28| 76.54 #2024-06-29| 76.22 #2024-06-30| 76.02 #2024-07-01| 75.77 #2024-07-02| 75.44 #2024-07-03| 75.20 #2024-07-04| 75.00 #2024-07-05| 74.95 #2024-07-06| 75.01 #2024-07-07| 75.10 #2024-07-08| 75.26 #2024-07-09| 75.32 #2024-07-10| 75.26 #2024-07-11| 75.25 #2024-07-12| 75.26 #2024-07-13| 75.17 #2024-07-14| 75.15 #2024-07-15| 75.25 #2024-07-16| 75.31 #2024-07-17| 75.40 #2024-07-18| 75.31 #2024-07-19| 75.05 #2024-07-20| 74.47 #2024-07-21| 74.18 #2024-07-22| 73.98 #2024-07-23| 73.69 #2024-07-24| 73.47 #2024-07-25| 73.32 #2024-07-26| 73.43 #2024-07-27| 73.67 #2024-07-28| 73.54 #2024-07-29| 73.14 #2024-07-30| 72.88 #2024-07-31| 72.69 #2024-08-01| 72.52 #2024-08-02| 72.32 #2024-08-03| 72.46 #2024-08-04| 72.39 #2024-08-05| 72.35 #2024-08-06| 72.35 #2024-08-07| 72.34 #2024-08-08| 72.53 #2024-08-09| 72.59 #2024-08-10| 72.42 #2024-08-11| 72.46 #2024-08-12| 72.46 #2024-08-13| 72.56 #2024-08-14| 72.69 #2024-08-15| 72.64 #2024-08-16| 72.56 #2024-08-17| 72.54 #2024-08-18| 72.53 #2024-08-19| 72.61 #2024-08-20| 72.73 #2024-08-21| 72.66 #2024-08-22| 72.38 #2024-08-23| 72.16 #2024-08-24| 71.90 #2024-08-25| 71.63 #2024-08-26| 71.32 #2024-08-27| 71.08 #2024-08-28| 70.84 #2024-08-29| 70.69 #2024-08-30| 70.45 #2024-08-31| 70.40 #2024-09-01| 70.45 #2024-09-02| 70.49 #2024-09-03| 70.51 #2024-09-04| 70.71 #2024-09-05| 71.23 #2024-09-06| 71.92 #2024-09-07| 72.54 #2024-09-08| 73.02 #2024-09-09| 73.50 #2024-09-10| 73.86 #2024-09-11| 74.24 #2024-09-12| 74.44 #2024-09-13| 74.44 #2024-09-14| 74.46 #2024-09-15| 74.50 #2024-09-16| 74.44 #2024-09-17| 74.32 #2024-09-18| 74.07 #2024-09-19| 73.81 #2024-09-20| 73.75 #2024-09-21| 73.54 #2024-09-22| 73.29 #2024-09-23| 73.18 #2024-09-24| 73.31 #2024-09-25| 73.31 #2024-09-26| 73.47 #2024-09-27| 73.45 #2024-09-28| 73.52 #2024-09-29| 73.65 #2024-09-30| 73.68 #2024-10-01| 73.37 #2024-10-02| 73.19 #2024-10-03| 72.62 #2024-10-04| 72.06 #2024-10-05| 71.50 #2024-10-06| 70.93 #2024-10-07| 70.40 #2024-10-08| 70.07 #2024-10-09| 69.76 #2024-10-10| 69.85 #2024-10-11| 70.02 #2024-10-12| 70.14 #2024-10-13| 70.35 #2024-10-14| 70.56 #2024-10-15| 70.95 #2024-10-16| 71.27 #2024-10-17| 71.31 #2024-10-18| 71.31 #2024-10-19| 71.37 #2024-10-20| 71.45 #2024-10-21| 71.59 #2024-10-22| 71.70 #2024-10-23| 71.96 #2024-10-24| 72.19 #2024-10-25| 72.54 #2024-10-26| 72.73 #2024-10-27| 72.80 #2024-10-28| 72.86 #2024-10-29| 72.83 #2024-10-30| 72.84 #2024-10-31| 73.27 #2024-11-01| 73.32 #2024-11-02| 73.49 #2024-11-03| 73.67 #2024-11-04| 73.85 #2024-11-05| 74.18 #2024-11-06| 74.34 #2024-11-07| 74.36 #2024-11-08| 74.59 #2024-11-09| 74.92 #2024-11-10| 75.27 #2024-11-11| 75.56 #2024-11-12| 75.70 #2024-11-13| 75.71 #2024-11-14| 75.71 #2024-11-15| 75.83 #2024-11-16| 75.87 #2024-11-17| 75.95 #2024-11-18| 76.04 #2024-11-19| 76.08 #2024-11-20| 76.21 #2024-11-21| 76.24 #2024-11-22| 76.18 #2024-11-23| 76.14 #2024-11-24| 76.07 #2024-11-25| 76.07 #2024-11-26| 76.05 #2024-11-27| 76.09 #2024-11-28| 76.17 #2024-11-29| 76.37 #2024-11-30| 76.53 #2024-12-01| 76.76 #2024-12-02| 76.96 #2024-12-03| 77.39 #2024-12-04| 77.81 #2024-12-05| 78.08 #2024-12-06| 78.26 #2024-12-07| 78.47 #2024-12-08| 78.55 #2024-12-09| 78.63 #2024-12-10| 78.56 #2024-12-11| 78.58 #2024-12-12| 78.20 #2024-12-13| 77.80 #2024-12-14| 77.44 #2024-12-15| 77.40 #2024-12-16| 77.33 #2024-12-17| 77.29 #2024-12-18| 77.14 #2024-12-19| 77.39 #2024-12-20| 77.69 #2024-12-21| 77.98 #2024-12-22| 77.97 #2024-12-23| 77.97 #2024-12-24| 77.96 #2024-12-25| 77.93 #2024-12-26| 78.03 #2024-12-27| 78.06 #2024-12-28| 78.12 #2024-12-29| 78.28 #2024-12-30| 78.54 #2024-12-31| 78.60 #2025-01-01| 78.16 #2025-01-02| 77.69 #2025-01-03| 77.14 #2025-01-04| 76.47 #2025-01-05| 75.68 #2025-01-06| 74.87 #2025-01-07| 74.30 #2025-01-08| 74.37 #2025-01-09| 74.64 #2025-01-10| 75.04 #2025-01-11| 75.33 #2025-01-12| 75.69 #2025-01-13| 75.82 #2025-01-14| 75.91 #2025-01-15| 76.15 #2025-01-16| 76.27 #2025-01-17| 76.39 #2025-01-18| 76.49 #2025-01-19| 76.50 #2025-01-20| 76.64 #2025-01-21| 76.91 #2025-01-22| 77.06 #2025-01-23| 77.34 #2025-01-24| 77.55 #2025-01-25| 77.88 #2025-01-26| 78.31 #2025-01-27| 78.79 #2025-01-28| 79.19 #2025-01-29| 79.45 #2025-01-30| 79.67 #2025-01-31| 79.85 #2025-02-01| 80.05 #2025-02-02| 80.18 #2025-02-03| 80.24 #2025-02-04| 80.28 #2025-02-05| 80.50 #2025-02-06| 80.59 #2025-02-07| 80.80 #2025-02-08| 80.93 #2025-02-09| 81.12 #2025-02-10| 81.34 #2025-02-11| 81.44 #2025-02-12| 81.22 #2025-02-13| 80.74 #2025-02-14| 80.14 #2025-02-15| 79.08 #2025-02-16| 78.46 #2025-02-17| 77.86 #2025-02-18| 77.33 #2025-02-19| 76.90 #2025-02-20| 76.73 #2025-02-21| 76.81 #2025-02-22| 77.39 #2025-02-23| 77.48 #2025-02-24| 77.56 #2025-02-25| 77.60 #2025-02-26| 77.73 #2025-02-27| 77.91 #2025-02-28| 77.77 #2025-03-01| 77.58 #2025-03-02| 77.36 #2025-03-03| 77.19 #2025-03-04| 77.06 #2025-03-05| 76.75 #2025-03-06| 76.39 #2025-03-07| 76.04 #2025-03-08| 75.67 #2025-03-09| 75.34 #2025-03-10| 74.76 #2025-03-11| 74.10 #2025-03-12| 73.53 #2025-03-13| 72.93 #2025-03-14| 72.55 #2025-03-15| 72.25 #2025-03-16| 71.95 #2025-03-17| 71.82 #2025-03-18| 71.91 #2025-03-19| 72.07 #2025-03-20| 72.26 #2025-03-21| 72.33 #2025-03-22| 72.29 #2025-03-23| 72.34 #2025-03-24| 72.40 #2025-03-25| 72.22 #2025-03-26| 71.93 #2025-03-27| 71.58 #2025-03-28| 71.38 #2025-03-29| 71.24 #2025-03-30| 71.07 #2025-03-31| 70.85 #2025-04-01| 70.74 #2025-04-02| 70.80 #2025-04-03| 70.96 #2025-04-04| 71.11 #2025-04-05| 71.33 #2025-04-06| 71.41 #2025-04-07| 71.52 #2025-04-08| 71.69 #2025-04-09| 71.74 #2025-04-10| 71.65 #2025-04-11| 71.34 #2025-04-12| 71.09 #2025-04-13| 70.93 #2025-04-14| 70.67 #2025-04-15| 70.31 #2025-04-16| 69.84 #2025-04-17| 69.39 #2025-04-18| 69.24 #2025-04-19| 68.90 #2025-04-20| 68.76 #2025-04-21| 68.67 #2025-04-22| 68.50 #2025-04-23| 68.57 #2025-04-24| 68.58 #2025-04-25| 68.77 #2025-04-26| 68.91 #2025-04-27| 69.02 #2025-04-28| 69.19 #2025-04-29| 69.37 #2025-04-30| 69.48 #2025-05-01| 69.66 #2025-05-02| 69.67 #2025-05-03| 70.01 #2025-05-04| 70.28 #2025-05-05| 70.33 #2025-05-06| 70.76 #2025-05-07| 71.29 #2025-05-08| 71.77 #2025-05-09| 72.13 #2025-05-10| 72.49 #2025-05-11| 72.63 #2025-05-12| 72.93 #2025-05-13| 72.99 #2025-05-14| 72.85 #2025-05-15| 72.93 #2025-05-16| 73.12 #2025-05-17| 72.46 #2025-05-18| 72.76 #2025-05-19| 73.07 #2025-05-20| 73.19 #2025-05-21| 73.27 #2025-05-22| 73.05 #2025-05-23| 72.78 #2025-05-24| 73.23 #2025-05-25| 72.93 #2025-05-26| 72.58 #2025-05-27| 72.38 #2025-05-28| 72.31 #2025-05-29| 72.30 #2025-05-30| 72.09 #2025-05-31| 71.99 #2025-06-01| 71.72 #2025-06-02| 71.42 #2025-06-03| 71.34 #2025-06-04| 71.31 #2025-06-05| 71.42 #2025-06-06| 71.48 #2025-06-07| 71.59 #2025-06-08| 71.67 #2025-06-09| 71.85 #2025-06-10| 72.00 #2025-06-11| 72.05 #2025-06-12| 72.13 #2025-06-13| 72.22 #2025-06-14| 72.13 #2025-06-15| 72.20 #2025-06-16| 72.25 #2025-06-17| 72.25 #2025-06-18| 72.26 #2025-06-19| 72.23 #2025-06-20| 72.42 #2025-06-21| 72.62 #2025-06-22| 72.63 #2025-06-23| 72.54 #2025-06-24| 72.48 #2025-06-25| 72.43 #2025-06-26| 72.49 #2025-06-27| 72.48 #2025-06-28| 72.45 #2025-06-29| 72.49 #2025-06-30| 72.63 #2025-07-01| 72.47 #2025-07-02| 72.22 #2025-07-03| 71.74 #2025-07-04| 71.26 #2025-07-05| 70.84 #2025-07-06| 70.52 #2025-07-07| 70.31 #2025-07-08| 70.18 #2025-07-09| 70.21 #2025-07-10| 70.41 #2025-07-11| 70.44 #2025-07-12| 70.47 #2025-07-13| 70.40 #2025-07-14| 70.10 #2025-07-15| 70.09 #2025-07-16| 69.91 #2025-07-17| 69.71 #2025-07-18| 69.84 #2025-07-19| 69.62 #2025-07-20| 69.73 #2025-07-21| 69.98 #2025-07-22| 70.09 #2025-07-23| 70.27 #2025-07-24| 70.50 #2025-07-25| 70.40 #2025-07-26| 70.74 #2025-07-27| 70.74 #2025-07-28| 70.79 #2025-07-29| 70.70 #2025-07-30| 70.58 #2025-07-31| 70.40 #2025-08-01| 70.40 #2025-08-02| 70.32 #2025-08-03| 70.22 #2025-08-04| 70.00 #2025-08-05| 69.85 #2025-08-06| 69.84 #2025-08-07| 69.88 #2025-08-08| 69.86 #2025-08-09| 69.84 #2025-08-10| 69.95 #2025-08-11| 70.13 #2025-08-12| 70.44 #2025-08-13| 70.62 #2025-08-14| 70.64 #2025-08-15| 70.75 #2025-08-16| 70.71 #2025-08-17| 70.60 #2025-08-18| 70.53 #2025-08-19| 70.39 #2025-08-20| 70.16 #2025-08-21| 70.09 #2025-08-22| 69.83 #2025-08-23| 69.39 #2025-08-24| 69.08 #2025-08-25| 68.67 #2025-08-26| 68.29 #2025-08-27| 68.20 #2025-08-28| 68.13 #2025-08-29| 68.01 #2025-08-30| 68.23 #2025-08-31| 68.29 #2025-09-01| 68.48 #2025-09-02| 68.52 #2025-09-03| 68.33 #2025-09-04| 68.09 #2025-09-05| 68.15 #2025-09-06| 68.15 #2025-09-07| 68.16 #2025-09-08| 68.03 #2025-09-09| 68.07 #2025-09-10| 68.31 #2025-09-11| 68.53 #2025-09-12| 68.72 #2025-09-13| 68.73 #2025-09-14| 68.74 #2025-09-15| 68.72 #2025-09-16| 68.71 #2025-09-17| 68.69 #2025-09-18| 68.58 #2025-09-19| 68.49 #2025-09-20| 68.74 #2025-09-21| 68.95 #2025-09-22| 69.31 #2025-09-23| 69.75 #2025-09-24| 70.16 #2025-09-25| 70.73 #2025-09-26| 71.15 #2025-09-27| 71.34 #2025-09-28| 71.66 #2025-09-29| 71.90 #2025-09-30| 71.87 #2025-10-01| 71.75 #2025-10-02| 71.60 #2025-10-03| 71.54 #2025-10-04| 71.50 #2025-10-05| 71.35 #2025-10-06| 71.31 #2025-10-07| 71.50 #2025-10-08| 71.70 #2025-10-09| 71.94 #2025-10-10| 72.04 #2025-10-11| 72.42 #2025-10-12| 72.88 #2025-10-13| 73.18 #2025-10-14| 73.27 #2025-10-15| 73.47 #2025-10-16| 73.31 #2025-10-17| 73.35 #2025-10-18| 72.91 #2025-10-19| 72.66 #2025-10-20| 72.45 #2025-10-21| 72.35 #2025-10-22| 72.08 #2025-10-23| 72.06 #2025-10-24| 72.04 #2025-10-25| 72.23 #2025-10-26| 72.28 #2025-10-27| 72.24 #2025-10-28| 72.15 #2025-10-29| 72.16 #2025-10-30| 72.15 #2025-10-31| 71.98 #2025-11-01| 71.84 #2025-11-02| 71.89 #2025-11-03| 71.98 #2025-11-04| 72.14 #2025-11-05| 72.22 #2025-11-06| 72.33 #2025-11-07| 72.65 #2025-11-08| 72.81 #2025-11-09| 72.79 #2025-11-10| 73.10 #2025-11-11| 73.39 #2025-11-12| 73.73 #2025-11-13| 74.08 #2025-11-14| 74.31 #2025-11-15| 74.70 #2025-11-16| 74.95 #2025-11-17| 75.27 #2025-11-18| 75.60 #2025-11-19| 75.71 #2025-11-20| 75.84 #2025-11-21| 76.02 #2025-11-22| 76.11 #2025-11-23| 76.15 #2025-11-24| 76.08 #2025-11-25| 76.08 #2025-11-26| 76.35 #2025-11-27| 76.61 #2025-11-28| 76.78 #2025-11-29| 76.84 #2025-11-30| 76.98 #2025-12-01| 77.26 #2025-12-02| 77.56 #2025-12-03| 77.82 #2025-12-04| 77.88 #2025-12-05| 78.00 #2025-12-06| 78.04 #2025-12-07| 77.95 #2025-12-08| 77.77 #2025-12-09| 77.65 #2025-12-10| 77.66 #2025-12-11| 77.94 #2025-12-12| 78.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy