Table Data - Banking and Finance Job Postings on Indeed in Canada

Title Banking and Finance Job Postings on Indeed in Canada
Series ID IHLIDXCATPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-08-08
Last Updated 2025-08-14 2:28 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.73
2020-02-04 99.45
2020-02-05 99.29
2020-02-06 99.13
2020-02-07 99.75
2020-02-08 100.53
2020-02-09 101.26
2020-02-10 102.04
2020-02-11 103.05
2020-02-12 103.92
2020-02-13 104.55
2020-02-14 104.50
2020-02-15 104.15
2020-02-16 104.56
2020-02-17 104.84
2020-02-18 104.82
2020-02-19 104.67
2020-02-20 104.94
2020-02-21 105.19
2020-02-22 104.89
2020-02-23 104.75
2020-02-24 104.57
2020-02-25 104.74
2020-02-26 105.15
2020-02-27 105.73
2020-02-28 106.39
2020-02-29 107.54
2020-03-01 108.03
2020-03-02 108.97
2020-03-03 109.98
2020-03-04 110.36
2020-03-05 110.31
2020-03-06 110.56
2020-03-07 110.31
2020-03-08 110.10
2020-03-09 109.67
2020-03-10 109.22
2020-03-11 108.90
2020-03-12 108.83
2020-03-13 108.53
2020-03-14 109.44
2020-03-15 109.69
2020-03-16 109.94
2020-03-17 109.48
2020-03-18 108.80
2020-03-19 107.56
2020-03-20 105.60
2020-03-21 102.34
2020-03-22 99.85
2020-03-23 97.13
2020-03-24 94.38
2020-03-25 91.81
2020-03-26 89.13
2020-03-27 86.35
2020-03-28 84.55
2020-03-29 81.96
2020-03-30 79.63
2020-03-31 77.60
2020-04-01 75.61
2020-04-02 73.87
2020-04-03 72.64
2020-04-04 70.88
2020-04-05 69.50
2020-04-06 68.14
2020-04-07 66.19
2020-04-08 64.48
2020-04-09 62.90
2020-04-10 61.32
2020-04-11 60.54
2020-04-12 59.47
2020-04-13 58.34
2020-04-14 57.93
2020-04-15 57.64
2020-04-16 57.26
2020-04-17 56.91
2020-04-18 56.02
2020-04-19 55.08
2020-04-20 54.87
2020-04-21 54.76
2020-04-22 54.31
2020-04-23 54.01
2020-04-24 53.83
2020-04-25 53.92
2020-04-26 54.31
2020-04-27 54.02
2020-04-28 53.81
2020-04-29 53.70
2020-04-30 53.65
2020-05-01 53.64
2020-05-02 53.73
2020-05-03 53.21
2020-05-04 52.85
2020-05-05 52.47
2020-05-06 52.05
2020-05-07 51.79
2020-05-08 51.67
2020-05-09 51.51
2020-05-10 51.63
2020-05-11 51.64
2020-05-12 51.91
2020-05-13 52.11
2020-05-14 52.06
2020-05-15 51.93
2020-05-16 51.37
2020-05-17 51.14
2020-05-18 51.28
2020-05-19 50.77
2020-05-20 50.50
2020-05-21 50.72
2020-05-22 51.22
2020-05-23 51.81
2020-05-24 51.89
2020-05-25 51.52
2020-05-26 51.78
2020-05-27 52.06
2020-05-28 52.08
2020-05-29 52.03
2020-05-30 52.79
2020-05-31 53.16
2020-06-01 53.72
2020-06-02 53.97
2020-06-03 54.25
2020-06-04 54.04
2020-06-05 53.77
2020-06-06 53.70
2020-06-07 54.14
2020-06-08 54.22
2020-06-09 54.33
2020-06-10 54.57
2020-06-11 54.89
2020-06-12 55.19
2020-06-13 54.19
2020-06-14 54.08
2020-06-15 54.39
2020-06-16 54.64
2020-06-17 55.00
2020-06-18 55.57
2020-06-19 55.96
2020-06-20 57.02
2020-06-21 57.59
2020-06-22 57.83
2020-06-23 58.06
2020-06-24 57.98
2020-06-25 57.79
2020-06-26 57.68
2020-06-27 57.77
2020-06-28 57.15
2020-06-29 56.78
2020-06-30 56.67
2020-07-01 56.78
2020-07-02 57.09
2020-07-03 57.32
2020-07-04 57.68
2020-07-05 58.14
2020-07-06 58.28
2020-07-07 58.61
2020-07-08 58.73
2020-07-09 58.72
2020-07-10 59.19
2020-07-11 59.25
2020-07-12 59.92
2020-07-13 60.65
2020-07-14 61.20
2020-07-15 61.77
2020-07-16 62.46
2020-07-17 62.52
2020-07-18 61.70
2020-07-19 61.87
2020-07-20 62.62
2020-07-21 63.03
2020-07-22 63.18
2020-07-23 63.46
2020-07-24 63.52
2020-07-25 64.91
2020-07-26 65.01
2020-07-27 64.62
2020-07-28 64.36
2020-07-29 64.44
2020-07-30 64.11
2020-07-31 64.26
2020-08-01 64.14
2020-08-02 64.20
2020-08-03 64.24
2020-08-04 64.33
2020-08-05 64.28
2020-08-06 64.72
2020-08-07 64.98
2020-08-08 65.48
2020-08-09 65.72
2020-08-10 65.96
2020-08-11 66.42
2020-08-12 67.00
2020-08-13 67.23
2020-08-14 67.59
2020-08-15 66.43
2020-08-16 66.71
2020-08-17 67.07
2020-08-18 67.26
2020-08-19 67.41
2020-08-20 67.64
2020-08-21 67.72
2020-08-22 69.47
2020-08-23 69.75
2020-08-24 69.96
2020-08-25 70.27
2020-08-26 70.84
2020-08-27 71.25
2020-08-28 71.81
2020-08-29 72.23
2020-08-30 72.59
2020-08-31 73.04
2020-09-01 73.20
2020-09-02 72.93
2020-09-03 72.76
2020-09-04 73.18
2020-09-05 73.29
2020-09-06 73.48
2020-09-07 73.72
2020-09-08 73.87
2020-09-09 74.19
2020-09-10 74.58
2020-09-11 74.47
2020-09-12 74.64
2020-09-13 74.76
2020-09-14 74.57
2020-09-15 74.87
2020-09-16 74.91
2020-09-17 74.97
2020-09-18 74.95
2020-09-19 74.67
2020-09-20 74.80
2020-09-21 74.98
2020-09-22 75.05
2020-09-23 75.51
2020-09-24 75.71
2020-09-25 76.11
2020-09-26 76.80
2020-09-27 77.18
2020-09-28 77.67
2020-09-29 78.15
2020-09-30 78.44
2020-10-01 78.87
2020-10-02 79.15
2020-10-03 79.02
2020-10-04 79.10
2020-10-05 79.22
2020-10-06 79.27
2020-10-07 79.34
2020-10-08 79.44
2020-10-09 79.50
2020-10-10 80.02
2020-10-11 80.26
2020-10-12 80.63
2020-10-13 80.79
2020-10-14 80.89
2020-10-15 81.14
2020-10-16 82.03
2020-10-17 81.93
2020-10-18 82.40
2020-10-19 82.92
2020-10-20 83.61
2020-10-21 84.27
2020-10-22 84.88
2020-10-23 84.68
2020-10-24 84.99
2020-10-25 85.01
2020-10-26 84.59
2020-10-27 84.17
2020-10-28 84.00
2020-10-29 83.42
2020-10-30 83.21
2020-10-31 83.29
2020-11-01 83.13
2020-11-02 83.45
2020-11-03 83.48
2020-11-04 83.55
2020-11-05 83.97
2020-11-06 84.85
2020-11-07 85.09
2020-11-08 85.73
2020-11-09 86.43
2020-11-10 87.51
2020-11-11 88.79
2020-11-12 90.01
2020-11-13 90.09
2020-11-14 89.19
2020-11-15 89.82
2020-11-16 90.37
2020-11-17 90.41
2020-11-18 90.06
2020-11-19 90.31
2020-11-20 90.79
2020-11-21 92.71
2020-11-22 92.97
2020-11-23 92.90
2020-11-24 93.30
2020-11-25 93.73
2020-11-26 93.98
2020-11-27 94.44
2020-11-28 94.97
2020-11-29 95.58
2020-11-30 96.18
2020-12-01 96.70
2020-12-02 97.13
2020-12-03 97.41
2020-12-04 97.73
2020-12-05 98.14
2020-12-06 98.19
2020-12-07 98.42
2020-12-08 98.74
2020-12-09 99.13
2020-12-10 99.43
2020-12-11 99.85
2020-12-12 98.89
2020-12-13 99.34
2020-12-14 100.10
2020-12-15 100.95
2020-12-16 101.74
2020-12-17 101.82
2020-12-18 102.02
2020-12-19 103.21
2020-12-20 103.18
2020-12-21 102.77
2020-12-22 102.29
2020-12-23 101.74
2020-12-24 101.76
2020-12-25 101.57
2020-12-26 101.59
2020-12-27 101.75
2020-12-28 102.08
2020-12-29 102.26
2020-12-30 102.55
2020-12-31 102.86
2021-01-01 103.08
2021-01-02 103.06
2021-01-03 102.83
2021-01-04 102.45
2021-01-05 101.92
2021-01-06 101.63
2021-01-07 101.77
2021-01-08 102.28
2021-01-09 102.71
2021-01-10 103.27
2021-01-11 103.78
2021-01-12 103.96
2021-01-13 104.13
2021-01-14 103.92
2021-01-15 103.68
2021-01-16 103.66
2021-01-17 103.59
2021-01-18 103.53
2021-01-19 104.16
2021-01-20 104.44
2021-01-21 104.77
2021-01-22 104.83
2021-01-23 102.96
2021-01-24 103.20
2021-01-25 103.67
2021-01-26 104.14
2021-01-27 104.58
2021-01-28 104.91
2021-01-29 105.24
2021-01-30 107.50
2021-01-31 107.87
2021-02-01 108.05
2021-02-02 107.52
2021-02-03 107.51
2021-02-04 108.06
2021-02-05 108.64
2021-02-06 109.06
2021-02-07 109.54
2021-02-08 109.97
2021-02-09 111.14
2021-02-10 112.01
2021-02-11 112.35
2021-02-12 112.84
2021-02-13 113.66
2021-02-14 114.23
2021-02-15 115.02
2021-02-16 115.48
2021-02-17 115.88
2021-02-18 116.09
2021-02-19 116.24
2021-02-20 115.09
2021-02-21 115.18
2021-02-22 115.45
2021-02-23 115.70
2021-02-24 115.99
2021-02-25 116.45
2021-02-26 116.95
2021-02-27 118.30
2021-02-28 118.78
2021-03-01 118.88
2021-03-02 119.70
2021-03-03 120.70
2021-03-04 121.37
2021-03-05 122.05
2021-03-06 122.77
2021-03-07 123.49
2021-03-08 123.99
2021-03-09 124.32
2021-03-10 124.37
2021-03-11 124.66
2021-03-12 125.05
2021-03-13 125.33
2021-03-14 125.12
2021-03-15 124.87
2021-03-16 124.57
2021-03-17 124.15
2021-03-18 123.89
2021-03-19 123.36
2021-03-20 123.65
2021-03-21 124.13
2021-03-22 124.87
2021-03-23 125.25
2021-03-24 125.87
2021-03-25 126.49
2021-03-26 126.84
2021-03-27 127.12
2021-03-28 127.11
2021-03-29 127.11
2021-03-30 127.03
2021-03-31 127.15
2021-04-01 126.81
2021-04-02 126.87
2021-04-03 126.98
2021-04-04 126.97
2021-04-05 126.89
2021-04-06 127.01
2021-04-07 126.78
2021-04-08 126.83
2021-04-09 126.97
2021-04-10 126.49
2021-04-11 126.72
2021-04-12 127.19
2021-04-13 127.63
2021-04-14 128.14
2021-04-15 128.94
2021-04-16 129.39
2021-04-17 130.18
2021-04-18 130.84
2021-04-19 131.27
2021-04-20 131.83
2021-04-21 132.64
2021-04-22 133.17
2021-04-23 133.82
2021-04-24 134.83
2021-04-25 135.14
2021-04-26 135.62
2021-04-27 136.12
2021-04-28 136.27
2021-04-29 136.75
2021-04-30 137.32
2021-05-01 137.29
2021-05-02 137.57
2021-05-03 137.91
2021-05-04 138.17
2021-05-05 138.36
2021-05-06 138.55
2021-05-07 139.00
2021-05-08 139.46
2021-05-09 140.35
2021-05-10 141.07
2021-05-11 141.57
2021-05-12 141.66
2021-05-13 142.19
2021-05-14 142.35
2021-05-15 142.25
2021-05-16 142.08
2021-05-17 141.95
2021-05-18 142.14
2021-05-19 142.90
2021-05-20 142.89
2021-05-21 143.12
2021-05-22 142.72
2021-05-23 143.24
2021-05-24 143.51
2021-05-25 143.52
2021-05-26 143.20
2021-05-27 143.22
2021-05-28 143.09
2021-05-29 144.12
2021-05-30 144.05
2021-05-31 144.26
2021-06-01 144.59
2021-06-02 145.56
2021-06-03 146.38
2021-06-04 147.12
2021-06-05 148.21
2021-06-06 148.92
2021-06-07 149.65
2021-06-08 150.25
2021-06-09 150.68
2021-06-10 150.98
2021-06-11 151.42
2021-06-12 151.16
2021-06-13 151.46
2021-06-14 151.93
2021-06-15 152.47
2021-06-16 152.55
2021-06-17 152.63
2021-06-18 152.47
2021-06-19 152.26
2021-06-20 151.62
2021-06-21 150.88
2021-06-22 150.16
2021-06-23 150.42
2021-06-24 150.75
2021-06-25 151.20
2021-06-26 152.00
2021-06-27 152.88
2021-06-28 153.64
2021-06-29 154.39
2021-06-30 154.50
2021-07-01 154.61
2021-07-02 154.61
2021-07-03 154.21
2021-07-04 154.09
2021-07-05 153.92
2021-07-06 153.63
2021-07-07 152.68
2021-07-08 152.24
2021-07-09 151.93
2021-07-10 151.76
2021-07-11 151.94
2021-07-12 152.03
2021-07-13 152.97
2021-07-14 153.62
2021-07-15 153.95
2021-07-16 154.18
2021-07-17 153.34
2021-07-18 153.90
2021-07-19 154.69
2021-07-20 155.01
2021-07-21 155.96
2021-07-22 156.65
2021-07-23 157.60
2021-07-24 159.56
2021-07-25 159.43
2021-07-26 159.47
2021-07-27 159.30
2021-07-28 159.75
2021-07-29 160.16
2021-07-30 160.12
2021-07-31 160.61
2021-08-01 160.60
2021-08-02 160.44
2021-08-03 160.01
2021-08-04 159.34
2021-08-05 158.97
2021-08-06 159.26
2021-08-07 159.56
2021-08-08 160.19
2021-08-09 160.76
2021-08-10 161.40
2021-08-11 162.20
2021-08-12 163.27
2021-08-13 164.10
2021-08-14 165.08
2021-08-15 166.03
2021-08-16 166.95
2021-08-17 168.35
2021-08-18 169.51
2021-08-19 170.07
2021-08-20 170.40
2021-08-21 170.71
2021-08-22 170.85
2021-08-23 170.93
2021-08-24 170.86
2021-08-25 170.78
2021-08-26 170.83
2021-08-27 171.20
2021-08-28 171.42
2021-08-29 171.92
2021-08-30 172.56
2021-08-31 173.20
2021-09-01 173.43
2021-09-02 173.97
2021-09-03 174.32
2021-09-04 173.86
2021-09-05 173.98
2021-09-06 174.12
2021-09-07 173.82
2021-09-08 173.81
2021-09-09 173.55
2021-09-10 173.25
2021-09-11 173.21
2021-09-12 173.21
2021-09-13 172.95
2021-09-14 173.13
2021-09-15 173.38
2021-09-16 173.73
2021-09-17 173.98
2021-09-18 175.14
2021-09-19 175.59
2021-09-20 176.03
2021-09-21 176.68
2021-09-22 177.55
2021-09-23 178.12
2021-09-24 178.57
2021-09-25 178.80
2021-09-26 179.06
2021-09-27 179.46
2021-09-28 179.51
2021-09-29 179.67
2021-09-30 179.91
2021-10-01 180.36
2021-10-02 180.58
2021-10-03 181.02
2021-10-04 181.22
2021-10-05 181.78
2021-10-06 182.24
2021-10-07 182.95
2021-10-08 183.56
2021-10-09 184.63
2021-10-10 185.27
2021-10-11 186.29
2021-10-12 186.49
2021-10-13 186.38
2021-10-14 186.33
2021-10-15 186.59
2021-10-16 184.62
2021-10-17 184.74
2021-10-18 184.63
2021-10-19 185.21
2021-10-20 186.16
2021-10-21 186.31
2021-10-22 186.57
2021-10-23 189.17
2021-10-24 190.08
2021-10-25 190.73
2021-10-26 190.99
2021-10-27 190.96
2021-10-28 191.92
2021-10-29 192.40
2021-10-30 192.49
2021-10-31 192.51
2021-11-01 192.82
2021-11-02 193.39
2021-11-03 193.74
2021-11-04 193.87
2021-11-05 193.79
2021-11-06 194.18
2021-11-07 194.47
2021-11-08 192.30
2021-11-09 192.49
2021-11-10 193.42
2021-11-11 194.30
2021-11-12 195.51
2021-11-13 194.71
2021-11-14 195.11
2021-11-15 197.82
2021-11-16 198.43
2021-11-17 198.58
2021-11-18 198.21
2021-11-19 198.00
2021-11-20 197.12
2021-11-21 197.59
2021-11-22 197.91
2021-11-23 197.70
2021-11-24 197.59
2021-11-25 198.18
2021-11-26 198.52
2021-11-27 199.93
2021-11-28 199.67
2021-11-29 200.32
2021-11-30 201.27
2021-12-01 201.89
2021-12-02 202.06
2021-12-03 201.41
2021-12-04 201.87
2021-12-05 201.85
2021-12-06 201.68
2021-12-07 200.94
2021-12-08 200.64
2021-12-09 200.65
2021-12-10 200.99
2021-12-11 198.48
2021-12-12 198.69
2021-12-13 198.37
2021-12-14 198.59
2021-12-15 198.68
2021-12-16 198.72
2021-12-17 199.85
2021-12-18 203.23
2021-12-19 203.38
2021-12-20 203.74
2021-12-21 204.18
2021-12-22 204.42
2021-12-23 204.48
2021-12-24 203.98
2021-12-25 203.96
2021-12-26 204.32
2021-12-27 204.66
2021-12-28 204.55
2021-12-29 204.30
2021-12-30 203.93
2021-12-31 203.71
2022-01-01 203.25
2022-01-02 202.45
2022-01-03 200.64
2022-01-04 199.01
2022-01-05 197.42
2022-01-06 196.34
2022-01-07 195.63
2022-01-08 194.29
2022-01-09 194.50
2022-01-10 195.72
2022-01-11 197.00
2022-01-12 199.53
2022-01-13 202.08
2022-01-14 204.33
2022-01-15 207.08
2022-01-16 208.84
2022-01-17 210.15
2022-01-18 211.82
2022-01-19 211.48
2022-01-20 210.88
2022-01-21 210.31
2022-01-22 208.65
2022-01-23 207.33
2022-01-24 206.16
2022-01-25 204.85
2022-01-26 204.48
2022-01-27 204.46
2022-01-28 204.68
2022-01-29 206.70
2022-01-30 208.08
2022-01-31 209.62
2022-02-01 210.91
2022-02-02 212.19
2022-02-03 212.51
2022-02-04 213.25
2022-02-05 212.75
2022-02-06 211.75
2022-02-07 210.54
2022-02-08 209.25
2022-02-09 208.88
2022-02-10 209.18
2022-02-11 208.94
2022-02-12 211.50
2022-02-13 214.52
2022-02-14 216.57
2022-02-15 218.56
2022-02-16 220.70
2022-02-17 223.13
2022-02-18 224.52
2022-02-19 222.92
2022-02-20 222.99
2022-02-21 224.08
2022-02-22 224.98
2022-02-23 224.54
2022-02-24 223.75
2022-02-25 222.82
2022-02-26 222.96
2022-02-27 221.69
2022-02-28 220.10
2022-03-01 218.59
2022-03-02 217.79
2022-03-03 216.84
2022-03-04 216.79
2022-03-05 215.93
2022-03-06 215.45
2022-03-07 214.98
2022-03-08 214.70
2022-03-09 214.21
2022-03-10 213.41
2022-03-11 212.08
2022-03-12 211.80
2022-03-13 210.04
2022-03-14 209.29
2022-03-15 209.48
2022-03-16 209.16
2022-03-17 209.13
2022-03-18 209.94
2022-03-19 210.69
2022-03-20 212.32
2022-03-21 213.35
2022-03-22 212.87
2022-03-23 213.03
2022-03-24 213.11
2022-03-25 213.19
2022-03-26 213.19
2022-03-27 213.03
2022-03-28 213.12
2022-03-29 213.77
2022-03-30 214.35
2022-03-31 215.40
2022-04-01 216.01
2022-04-02 216.50
2022-04-03 217.47
2022-04-04 217.92
2022-04-05 218.18
2022-04-06 218.37
2022-04-07 218.14
2022-04-08 218.20
2022-04-09 217.19
2022-04-10 215.70
2022-04-11 214.84
2022-04-12 214.53
2022-04-13 214.03
2022-04-14 214.16
2022-04-15 213.52
2022-04-16 214.63
2022-04-17 215.31
2022-04-18 215.78
2022-04-19 216.25
2022-04-20 217.10
2022-04-21 217.46
2022-04-22 218.54
2022-04-23 219.71
2022-04-24 220.94
2022-04-25 222.09
2022-04-26 222.14
2022-04-27 222.02
2022-04-28 222.56
2022-04-29 222.93
2022-04-30 221.65
2022-05-01 221.38
2022-05-02 220.94
2022-05-03 221.08
2022-05-04 221.17
2022-05-05 220.62
2022-05-06 220.06
2022-05-07 219.81
2022-05-08 219.71
2022-05-09 219.33
2022-05-10 219.68
2022-05-11 219.96
2022-05-12 220.25
2022-05-13 220.31
2022-05-14 219.46
2022-05-15 219.10
2022-05-16 219.01
2022-05-17 218.63
2022-05-18 218.62
2022-05-19 218.46
2022-05-20 218.12
2022-05-21 217.74
2022-05-22 218.48
2022-05-23 219.09
2022-05-24 218.79
2022-05-25 217.67
2022-05-26 216.76
2022-05-27 216.41
2022-05-28 216.72
2022-05-29 215.72
2022-05-30 215.14
2022-05-31 215.20
2022-06-01 215.09
2022-06-02 215.20
2022-06-03 214.99
2022-06-04 216.03
2022-06-05 215.82
2022-06-06 215.62
2022-06-07 215.85
2022-06-08 216.58
2022-06-09 216.90
2022-06-10 217.58
2022-06-11 217.66
2022-06-12 217.88
2022-06-13 217.88
2022-06-14 219.95
2022-06-15 220.47
2022-06-16 220.94
2022-06-17 221.28
2022-06-18 222.06
2022-06-19 222.68
2022-06-20 223.05
2022-06-21 220.85
2022-06-22 220.51
2022-06-23 219.89
2022-06-24 219.23
2022-06-25 218.55
2022-06-26 217.45
2022-06-27 216.95
2022-06-28 216.38
2022-06-29 215.44
2022-06-30 214.86
2022-07-01 214.05
2022-07-02 213.07
2022-07-03 212.46
2022-07-04 211.63
2022-07-05 211.10
2022-07-06 210.54
2022-07-07 210.17
2022-07-08 209.74
2022-07-09 208.60
2022-07-10 207.04
2022-07-11 205.38
2022-07-12 203.94
2022-07-13 202.78
2022-07-14 201.20
2022-07-15 199.99
2022-07-16 199.01
2022-07-17 199.23
2022-07-18 199.35
2022-07-19 199.22
2022-07-20 199.19
2022-07-21 198.79
2022-07-22 198.46
2022-07-23 197.90
2022-07-24 198.67
2022-07-25 199.61
2022-07-26 200.61
2022-07-27 201.33
2022-07-28 202.29
2022-07-29 202.86
2022-07-30 204.37
2022-07-31 204.35
2022-08-01 204.37
2022-08-02 204.09
2022-08-03 203.65
2022-08-04 203.91
2022-08-05 204.15
2022-08-06 203.76
2022-08-07 203.47
2022-08-08 203.08
2022-08-09 203.05
2022-08-10 203.26
2022-08-11 202.94
2022-08-12 202.61
2022-08-13 202.64
2022-08-14 202.40
2022-08-15 202.11
2022-08-16 201.39
2022-08-17 200.79
2022-08-18 200.46
2022-08-19 200.48
2022-08-20 200.41
2022-08-21 199.88
2022-08-22 199.62
2022-08-23 199.83
2022-08-24 199.65
2022-08-25 199.22
2022-08-26 197.76
2022-08-27 196.55
2022-08-28 195.45
2022-08-29 193.87
2022-08-30 192.38
2022-08-31 190.39
2022-09-01 190.20
2022-09-02 190.68
2022-09-03 191.31
2022-09-04 192.18
2022-09-05 193.18
2022-09-06 193.49
2022-09-07 194.79
2022-09-08 194.14
2022-09-09 194.07
2022-09-10 193.55
2022-09-11 192.97
2022-09-12 192.56
2022-09-13 192.48
2022-09-14 192.38
2022-09-15 192.82
2022-09-16 193.25
2022-09-17 193.72
2022-09-18 193.90
2022-09-19 194.22
2022-09-20 194.33
2022-09-21 194.21
2022-09-22 193.97
2022-09-23 193.39
2022-09-24 192.44
2022-09-25 192.28
2022-09-26 191.95
2022-09-27 192.03
2022-09-28 192.08
2022-09-29 192.28
2022-09-30 192.29
2022-10-01 192.41
2022-10-02 191.93
2022-10-03 191.36
2022-10-04 190.76
2022-10-05 190.19
2022-10-06 189.23
2022-10-07 187.91
2022-10-08 187.09
2022-10-09 186.67
2022-10-10 186.41
2022-10-11 185.70
2022-10-12 185.02
2022-10-13 184.41
2022-10-14 184.41
2022-10-15 183.52
2022-10-16 183.56
2022-10-17 183.43
2022-10-18 183.59
2022-10-19 184.04
2022-10-20 184.43
2022-10-21 184.44
2022-10-22 183.21
2022-10-23 182.78
2022-10-24 182.53
2022-10-25 182.29
2022-10-26 181.53
2022-10-27 180.83
#2022-10-28|180.76 #2022-10-29|182.00 #2022-10-30|181.64 #2022-10-31|181.10 #2022-11-01|180.53 #2022-11-02|180.29 #2022-11-03|179.93 #2022-11-04|179.45 #2022-11-05|179.34 #2022-11-06|179.28 #2022-11-07|179.36 #2022-11-08|179.45 #2022-11-09|179.85 #2022-11-10|180.47 #2022-11-11|180.88 #2022-11-12|181.20 #2022-11-13|181.03 #2022-11-14|180.56 #2022-11-15|180.37 #2022-11-16|179.85 #2022-11-17|178.94 #2022-11-18|177.98 #2022-11-19|177.19 #2022-11-20|176.72 #2022-11-21|176.43 #2022-11-22|176.02 #2022-11-23|175.36 #2022-11-24|174.87 #2022-11-25|174.61 #2022-11-26|174.42 #2022-11-27|174.11 #2022-11-28|173.80 #2022-11-29|172.93 #2022-11-30|172.51 #2022-12-01|172.52 #2022-12-02|172.08 #2022-12-03|171.43 #2022-12-04|170.82 #2022-12-05|170.22 #2022-12-06|170.01 #2022-12-07|169.47 #2022-12-08|168.64 #2022-12-09|168.27 #2022-12-10|167.72 #2022-12-11|167.23 #2022-12-12|167.22 #2022-12-13|167.28 #2022-12-14|167.02 #2022-12-15|166.68 #2022-12-16|166.02 #2022-12-17|165.79 #2022-12-18|165.60 #2022-12-19|165.01 #2022-12-20|164.20 #2022-12-21|163.51 #2022-12-22|162.96 #2022-12-23|162.51 #2022-12-24|162.07 #2022-12-25|161.49 #2022-12-26|161.13 #2022-12-27|161.01 #2022-12-28|160.80 #2022-12-29|160.50 #2022-12-30|160.11 #2022-12-31|159.65 #2023-01-01|159.11 #2023-01-02|158.79 #2023-01-03|158.24 #2023-01-04|157.71 #2023-01-05|157.10 #2023-01-06|156.79 #2023-01-07|156.76 #2023-01-08|155.76 #2023-01-09|154.18 #2023-01-10|153.06 #2023-01-11|151.90 #2023-01-12|153.08 #2023-01-13|153.92 #2023-01-14|154.44 #2023-01-15|156.11 #2023-01-16|157.68 #2023-01-17|159.06 #2023-01-18|159.90 #2023-01-19|159.41 #2023-01-20|159.02 #2023-01-21|158.63 #2023-01-22|158.30 #2023-01-23|157.72 #2023-01-24|157.66 #2023-01-25|157.16 #2023-01-26|155.73 #2023-01-27|154.84 #2023-01-28|154.28 #2023-01-29|153.54 #2023-01-30|153.37 #2023-01-31|152.40 #2023-02-01|152.27 #2023-02-02|152.61 #2023-02-03|152.65 #2023-02-04|152.50 #2023-02-05|152.23 #2023-02-06|151.93 #2023-02-07|151.49 #2023-02-08|152.07 #2023-02-09|152.03 #2023-02-10|151.86 #2023-02-11|151.58 #2023-02-12|151.30 #2023-02-13|150.92 #2023-02-14|150.31 #2023-02-15|149.56 #2023-02-16|149.05 #2023-02-17|148.31 #2023-02-18|145.52 #2023-02-19|144.47 #2023-02-20|143.61 #2023-02-21|143.34 #2023-02-22|142.80 #2023-02-23|142.25 #2023-02-24|141.61 #2023-02-25|143.52 #2023-02-26|143.68 #2023-02-27|143.79 #2023-02-28|143.77 #2023-03-01|143.39 #2023-03-02|143.28 #2023-03-03|143.27 #2023-03-04|142.41 #2023-03-05|141.64 #2023-03-06|140.98 #2023-03-07|140.50 #2023-03-08|139.67 #2023-03-09|138.53 #2023-03-10|138.14 #2023-03-11|138.16 #2023-03-12|138.37 #2023-03-13|138.84 #2023-03-14|139.04 #2023-03-15|139.94 #2023-03-16|140.95 #2023-03-17|141.38 #2023-03-18|141.66 #2023-03-19|142.17 #2023-03-20|142.11 #2023-03-21|142.29 #2023-03-22|142.21 #2023-03-23|142.00 #2023-03-24|141.85 #2023-03-25|141.59 #2023-03-26|141.32 #2023-03-27|140.91 #2023-03-28|140.59 #2023-03-29|140.79 #2023-03-30|141.03 #2023-03-31|140.86 #2023-04-01|140.75 #2023-04-02|140.43 #2023-04-03|140.31 #2023-04-04|140.24 #2023-04-05|139.68 #2023-04-06|139.25 #2023-04-07|139.30 #2023-04-08|139.48 #2023-04-09|139.29 #2023-04-10|139.21 #2023-04-11|138.94 #2023-04-12|138.64 #2023-04-13|138.57 #2023-04-14|138.27 #2023-04-15|136.89 #2023-04-16|136.88 #2023-04-17|136.50 #2023-04-18|136.30 #2023-04-19|136.10 #2023-04-20|135.52 #2023-04-21|135.33 #2023-04-22|136.20 #2023-04-23|136.12 #2023-04-24|136.15 #2023-04-25|136.21 #2023-04-26|136.28 #2023-04-27|136.48 #2023-04-28|136.56 #2023-04-29|136.51 #2023-04-30|136.25 #2023-05-01|135.89 #2023-05-02|135.66 #2023-05-03|135.45 #2023-05-04|134.16 #2023-05-05|133.74 #2023-05-06|133.30 #2023-05-07|132.96 #2023-05-08|132.95 #2023-05-09|132.14 #2023-05-10|131.85 #2023-05-11|132.12 #2023-05-12|131.37 #2023-05-13|130.42 #2023-05-14|130.09 #2023-05-15|129.72 #2023-05-16|129.91 #2023-05-17|129.31 #2023-05-18|129.54 #2023-05-19|129.55 #2023-05-20|128.94 #2023-05-21|128.80 #2023-05-22|129.03 #2023-05-23|128.46 #2023-05-24|128.04 #2023-05-25|127.04 #2023-05-26|126.04 #2023-05-27|126.64 #2023-05-28|125.86 #2023-05-29|124.78 #2023-05-30|124.45 #2023-05-31|124.17 #2023-06-01|124.11 #2023-06-02|124.53 #2023-06-03|124.40 #2023-06-04|124.43 #2023-06-05|124.33 #2023-06-06|124.41 #2023-06-07|124.63 #2023-06-08|124.56 #2023-06-09|124.25 #2023-06-10|123.92 #2023-06-11|123.77 #2023-06-12|123.89 #2023-06-13|123.50 #2023-06-14|123.31 #2023-06-15|123.48 #2023-06-16|123.58 #2023-06-17|123.65 #2023-06-18|123.88 #2023-06-19|123.90 #2023-06-20|124.15 #2023-06-21|124.31 #2023-06-22|124.11 #2023-06-23|123.73 #2023-06-24|123.70 #2023-06-25|123.23 #2023-06-26|122.70 #2023-06-27|122.08 #2023-06-28|121.10 #2023-06-29|120.16 #2023-06-30|119.12 #2023-07-01|118.10 #2023-07-02|117.33 #2023-07-03|116.64 #2023-07-04|116.04 #2023-07-05|115.50 #2023-07-06|115.15 #2023-07-07|115.50 #2023-07-08|115.93 #2023-07-09|115.97 #2023-07-10|116.32 #2023-07-11|116.70 #2023-07-12|117.23 #2023-07-13|117.71 #2023-07-14|117.96 #2023-07-15|117.65 #2023-07-16|117.66 #2023-07-17|117.35 #2023-07-18|117.24 #2023-07-19|117.18 #2023-07-20|117.61 #2023-07-21|117.62 #2023-07-22|116.76 #2023-07-23|117.03 #2023-07-24|116.94 #2023-07-25|116.93 #2023-07-26|117.20 #2023-07-27|117.26 #2023-07-28|117.67 #2023-07-29|119.33 #2023-07-30|119.60 #2023-07-31|120.13 #2023-08-01|120.30 #2023-08-02|120.08 #2023-08-03|119.61 #2023-08-04|119.37 #2023-08-05|119.00 #2023-08-06|118.84 #2023-08-07|118.68 #2023-08-08|118.65 #2023-08-09|118.81 #2023-08-10|119.01 #2023-08-11|118.69 #2023-08-12|118.06 #2023-08-13|117.65 #2023-08-14|117.58 #2023-08-15|117.61 #2023-08-16|117.62 #2023-08-17|117.61 #2023-08-18|117.83 #2023-08-19|118.12 #2023-08-20|118.43 #2023-08-21|118.39 #2023-08-22|118.32 #2023-08-23|118.12 #2023-08-24|118.01 #2023-08-25|118.08 #2023-08-26|118.63 #2023-08-27|118.74 #2023-08-28|118.99 #2023-08-29|119.36 #2023-08-30|119.88 #2023-08-31|120.27 #2023-09-01|120.32 #2023-09-02|120.36 #2023-09-03|120.42 #2023-09-04|120.71 #2023-09-05|120.50 #2023-09-06|120.21 #2023-09-07|120.10 #2023-09-08|120.15 #2023-09-09|119.77 #2023-09-10|119.56 #2023-09-11|119.15 #2023-09-12|119.37 #2023-09-13|119.53 #2023-09-14|119.36 #2023-09-15|119.28 #2023-09-16|118.92 #2023-09-17|118.76 #2023-09-18|118.46 #2023-09-19|117.71 #2023-09-20|117.19 #2023-09-21|116.82 #2023-09-22|116.30 #2023-09-23|116.10 #2023-09-24|115.96 #2023-09-25|115.76 #2023-09-26|115.73 #2023-09-27|115.60 #2023-09-28|115.61 #2023-09-29|115.65 #2023-09-30|115.37 #2023-10-01|115.18 #2023-10-02|115.06 #2023-10-03|114.76 #2023-10-04|114.40 #2023-10-05|113.96 #2023-10-06|113.61 #2023-10-07|113.96 #2023-10-08|113.84 #2023-10-09|113.77 #2023-10-10|113.64 #2023-10-11|113.62 #2023-10-12|113.85 #2023-10-13|113.92 #2023-10-14|113.78 #2023-10-15|113.68 #2023-10-16|113.80 #2023-10-17|114.07 #2023-10-18|113.90 #2023-10-19|113.62 #2023-10-20|113.71 #2023-10-21|112.16 #2023-10-22|111.86 #2023-10-23|111.42 #2023-10-24|111.44 #2023-10-25|111.48 #2023-10-26|110.96 #2023-10-27|110.05 #2023-10-28|110.80 #2023-10-29|110.16 #2023-10-30|109.65 #2023-10-31|108.51 #2023-11-01|107.64 #2023-11-02|107.21 #2023-11-03|107.02 #2023-11-04|106.76 #2023-11-05|106.52 #2023-11-06|106.51 #2023-11-07|106.67 #2023-11-08|106.62 #2023-11-09|107.20 #2023-11-10|107.86 #2023-11-11|108.61 #2023-11-12|109.59 #2023-11-13|110.06 #2023-11-14|110.46 #2023-11-15|110.89 #2023-11-16|110.93 #2023-11-17|110.47 #2023-11-18|109.29 #2023-11-19|108.78 #2023-11-20|108.22 #2023-11-21|107.85 #2023-11-22|107.50 #2023-11-23|106.78 #2023-11-24|106.26 #2023-11-25|106.45 #2023-11-26|105.69 #2023-11-27|105.16 #2023-11-28|104.91 #2023-11-29|104.95 #2023-11-30|104.81 #2023-12-01|105.08 #2023-12-02|104.85 #2023-12-03|105.10 #2023-12-04|105.34 #2023-12-05|105.11 #2023-12-06|104.70 #2023-12-07|104.85 #2023-12-08|104.63 #2023-12-09|104.55 #2023-12-10|104.84 #2023-12-11|104.86 #2023-12-12|105.28 #2023-12-13|105.59 #2023-12-14|105.25 #2023-12-15|104.67 #2023-12-16|104.52 #2023-12-17|104.28 #2023-12-18|104.75 #2023-12-19|105.49 #2023-12-20|106.48 #2023-12-21|107.93 #2023-12-22|109.68 #2023-12-23|111.43 #2023-12-24|112.59 #2023-12-25|113.38 #2023-12-26|113.58 #2023-12-27|113.55 #2023-12-28|113.45 #2023-12-29|113.41 #2023-12-30|113.15 #2023-12-31|113.13 #2024-01-01|113.17 #2024-01-02|113.22 #2024-01-03|113.33 #2024-01-04|113.62 #2024-01-05|113.61 #2024-01-06|113.71 #2024-01-07|113.62 #2024-01-08|112.83 #2024-01-09|112.51 #2024-01-10|112.29 #2024-01-11|111.92 #2024-01-12|111.97 #2024-01-13|111.79 #2024-01-14|111.97 #2024-01-15|112.50 #2024-01-16|112.64 #2024-01-17|112.99 #2024-01-18|113.26 #2024-01-19|113.52 #2024-01-20|113.39 #2024-01-21|113.41 #2024-01-22|113.35 #2024-01-23|113.34 #2024-01-24|113.12 #2024-01-25|113.11 #2024-01-26|112.83 #2024-01-27|112.89 #2024-01-28|112.42 #2024-01-29|112.28 #2024-01-30|112.17 #2024-01-31|112.02 #2024-02-01|111.77 #2024-02-02|111.69 #2024-02-03|111.78 #2024-02-04|111.84 #2024-02-05|111.73 #2024-02-06|111.71 #2024-02-07|111.57 #2024-02-08|111.30 #2024-02-09|110.92 #2024-02-10|110.56 #2024-02-11|110.35 #2024-02-12|110.19 #2024-02-13|109.96 #2024-02-14|109.71 #2024-02-15|109.78 #2024-02-16|110.07 #2024-02-17|108.69 #2024-02-18|108.61 #2024-02-19|108.64 #2024-02-20|108.58 #2024-02-21|108.23 #2024-02-22|108.14 #2024-02-23|107.82 #2024-02-24|109.10 #2024-02-25|109.08 #2024-02-26|108.86 #2024-02-27|108.84 #2024-02-28|109.15 #2024-02-29|109.01 #2024-03-01|108.94 #2024-03-02|108.98 #2024-03-03|109.12 #2024-03-04|109.10 #2024-03-05|108.73 #2024-03-06|108.90 #2024-03-07|109.07 #2024-03-08|109.23 #2024-03-09|109.42 #2024-03-10|109.47 #2024-03-11|109.74 #2024-03-12|110.19 #2024-03-13|110.18 #2024-03-14|110.17 #2024-03-15|110.25 #2024-03-16|110.20 #2024-03-17|110.38 #2024-03-18|110.72 #2024-03-19|111.02 #2024-03-20|111.27 #2024-03-21|111.09 #2024-03-22|111.37 #2024-03-23|111.80 #2024-03-24|111.77 #2024-03-25|111.74 #2024-03-26|111.50 #2024-03-27|111.21 #2024-03-28|111.39 #2024-03-29|111.02 #2024-03-30|110.60 #2024-03-31|110.41 #2024-04-01|110.01 #2024-04-02|109.94 #2024-04-03|110.02 #2024-04-04|109.96 #2024-04-05|110.11 #2024-04-06|110.17 #2024-04-07|110.26 #2024-04-08|110.69 #2024-04-09|110.70 #2024-04-10|110.84 #2024-04-11|110.83 #2024-04-12|110.61 #2024-04-13|110.58 #2024-04-14|110.41 #2024-04-15|110.22 #2024-04-16|110.07 #2024-04-17|109.78 #2024-04-18|109.63 #2024-04-19|108.46 #2024-04-20|107.78 #2024-04-21|107.47 #2024-04-22|106.85 #2024-04-23|106.44 #2024-04-24|106.09 #2024-04-25|105.86 #2024-04-26|106.97 #2024-04-27|107.44 #2024-04-28|107.67 #2024-04-29|107.99 #2024-04-30|108.42 #2024-05-01|109.12 #2024-05-02|109.63 #2024-05-03|109.72 #2024-05-04|109.97 #2024-05-05|110.16 #2024-05-06|110.33 #2024-05-07|110.25 #2024-05-08|109.92 #2024-05-09|109.70 #2024-05-10|109.60 #2024-05-11|109.69 #2024-05-12|109.84 #2024-05-13|109.84 #2024-05-14|110.04 #2024-05-15|110.21 #2024-05-16|110.34 #2024-05-17|110.57 #2024-05-18|109.08 #2024-05-19|107.19 #2024-05-20|105.05 #2024-05-21|102.77 #2024-05-22|102.49 #2024-05-23|102.44 #2024-05-24|102.23 #2024-05-25|103.80 #2024-05-26|105.68 #2024-05-27|108.10 #2024-05-28|110.63 #2024-05-29|111.18 #2024-05-30|111.50 #2024-05-31|111.90 #2024-06-01|111.69 #2024-06-02|111.50 #2024-06-03|111.27 #2024-06-04|111.02 #2024-06-05|110.81 #2024-06-06|110.89 #2024-06-07|110.47 #2024-06-08|110.72 #2024-06-09|110.77 #2024-06-10|110.75 #2024-06-11|110.72 #2024-06-12|110.65 #2024-06-13|110.42 #2024-06-14|110.55 #2024-06-15|110.14 #2024-06-16|110.29 #2024-06-17|110.55 #2024-06-18|110.94 #2024-06-19|111.26 #2024-06-20|111.55 #2024-06-21|111.90 #2024-06-22|112.34 #2024-06-23|112.46 #2024-06-24|112.46 #2024-06-25|112.36 #2024-06-26|112.06 #2024-06-27|112.11 #2024-06-28|112.15 #2024-06-29|112.28 #2024-06-30|112.37 #2024-07-01|112.68 #2024-07-02|112.90 #2024-07-03|113.45 #2024-07-04|113.72 #2024-07-05|113.82 #2024-07-06|113.81 #2024-07-07|114.04 #2024-07-08|113.93 #2024-07-09|113.72 #2024-07-10|113.57 #2024-07-11|113.27 #2024-07-12|112.95 #2024-07-13|112.48 #2024-07-14|112.02 #2024-07-15|111.58 #2024-07-16|111.33 #2024-07-17|110.61 #2024-07-18|110.28 #2024-07-19|109.99 #2024-07-20|108.79 #2024-07-21|108.59 #2024-07-22|108.30 #2024-07-23|108.43 #2024-07-24|108.43 #2024-07-25|108.07 #2024-07-26|107.98 #2024-07-27|108.99 #2024-07-28|108.80 #2024-07-29|108.75 #2024-07-30|108.34 #2024-07-31|108.31 #2024-08-01|108.31 #2024-08-02|108.28 #2024-08-03|108.19 #2024-08-04|108.04 #2024-08-05|107.91 #2024-08-06|107.66 #2024-08-07|107.41 #2024-08-08|107.32 #2024-08-09|107.16 #2024-08-10|107.04 #2024-08-11|107.15 #2024-08-12|107.22 #2024-08-13|107.32 #2024-08-14|107.15 #2024-08-15|106.60 #2024-08-16|106.20 #2024-08-17|105.84 #2024-08-18|105.35 #2024-08-19|105.07 #2024-08-20|104.88 #2024-08-21|105.12 #2024-08-22|105.58 #2024-08-23|105.86 #2024-08-24|106.21 #2024-08-25|106.62 #2024-08-26|107.04 #2024-08-27|107.60 #2024-08-28|108.02 #2024-08-29|108.45 #2024-08-30|108.76 #2024-08-31|109.15 #2024-09-01|108.98 #2024-09-02|108.50 #2024-09-03|107.46 #2024-09-04|106.52 #2024-09-05|106.00 #2024-09-06|105.85 #2024-09-07|105.35 #2024-09-08|105.54 #2024-09-09|106.09 #2024-09-10|106.98 #2024-09-11|107.91 #2024-09-12|107.86 #2024-09-13|108.08 #2024-09-14|108.56 #2024-09-15|108.74 #2024-09-16|108.51 #2024-09-17|108.49 #2024-09-18|110.11 #2024-09-19|112.47 #2024-09-20|114.35 #2024-09-21|116.41 #2024-09-22|118.38 #2024-09-23|120.63 #2024-09-24|122.64 #2024-09-25|122.91 #2024-09-26|123.01 #2024-09-27|122.55 #2024-09-28|121.30 #2024-09-29|120.78 #2024-09-30|120.48 #2024-10-01|120.12 #2024-10-02|119.54 #2024-10-03|119.12 #2024-10-04|119.41 #2024-10-05|120.08 #2024-10-06|120.31 #2024-10-07|120.01 #2024-10-08|120.06 #2024-10-09|120.50 #2024-10-10|120.91 #2024-10-11|121.33 #2024-10-12|121.14 #2024-10-13|121.76 #2024-10-14|122.03 #2024-10-15|122.55 #2024-10-16|123.09 #2024-10-17|123.03 #2024-10-18|123.13 #2024-10-19|123.81 #2024-10-20|123.55 #2024-10-21|123.57 #2024-10-22|123.97 #2024-10-23|124.06 #2024-10-24|124.18 #2024-10-25|123.94 #2024-10-26|124.41 #2024-10-27|124.77 #2024-10-28|124.98 #2024-10-29|125.17 #2024-10-30|125.42 #2024-10-31|126.23 #2024-11-01|124.49 #2024-11-02|122.31 #2024-11-03|120.22 #2024-11-04|118.56 #2024-11-05|115.83 #2024-11-06|113.40 #2024-11-07|110.66 #2024-11-08|110.26 #2024-11-09|109.89 #2024-11-10|109.82 #2024-11-11|109.38 #2024-11-12|109.46 #2024-11-13|109.09 #2024-11-14|109.10 #2024-11-15|109.61 #2024-11-16|110.06 #2024-11-17|110.20 #2024-11-18|110.75 #2024-11-19|111.12 #2024-11-20|111.65 #2024-11-21|111.93 #2024-11-22|112.05 #2024-11-23|112.00 #2024-11-24|112.00 #2024-11-25|111.89 #2024-11-26|111.72 #2024-11-27|111.53 #2024-11-28|111.49 #2024-11-29|111.45 #2024-11-30|111.23 #2024-12-01|110.72 #2024-12-02|110.38 #2024-12-03|110.11 #2024-12-04|110.00 #2024-12-05|109.40 #2024-12-06|108.97 #2024-12-07|108.86 #2024-12-08|108.96 #2024-12-09|108.99 #2024-12-10|109.02 #2024-12-11|108.73 #2024-12-12|108.99 #2024-12-13|108.88 #2024-12-14|108.50 #2024-12-15|108.67 #2024-12-16|108.89 #2024-12-17|109.33 #2024-12-18|109.75 #2024-12-19|109.96 #2024-12-20|110.21 #2024-12-21|110.92 #2024-12-22|111.15 #2024-12-23|111.31 #2024-12-24|111.30 #2024-12-25|111.25 #2024-12-26|111.16 #2024-12-27|111.05 #2024-12-28|110.85 #2024-12-29|110.86 #2024-12-30|111.04 #2024-12-31|110.97 #2025-01-01|110.89 #2025-01-02|110.90 #2025-01-03|110.83 #2025-01-04|110.39 #2025-01-05|109.58 #2025-01-06|108.63 #2025-01-07|108.46 #2025-01-08|108.71 #2025-01-09|109.26 #2025-01-10|110.19 #2025-01-11|110.99 #2025-01-12|112.23 #2025-01-13|113.34 #2025-01-14|113.75 #2025-01-15|114.18 #2025-01-16|114.38 #2025-01-17|114.47 #2025-01-18|114.22 #2025-01-19|113.98 #2025-01-20|113.64 #2025-01-21|113.50 #2025-01-22|113.28 #2025-01-23|113.20 #2025-01-24|112.95 #2025-01-25|113.17 #2025-01-26|113.14 #2025-01-27|113.16 #2025-01-28|113.11 #2025-01-29|113.04 #2025-01-30|113.23 #2025-01-31|113.22 #2025-02-01|113.52 #2025-02-02|113.77 #2025-02-03|114.00 #2025-02-04|114.30 #2025-02-05|114.68 #2025-02-06|114.87 #2025-02-07|115.37 #2025-02-08|115.57 #2025-02-09|115.72 #2025-02-10|115.96 #2025-02-11|116.37 #2025-02-12|116.61 #2025-02-13|116.34 #2025-02-14|116.05 #2025-02-15|114.84 #2025-02-16|114.95 #2025-02-17|114.99 #2025-02-18|114.32 #2025-02-19|113.75 #2025-02-20|113.56 #2025-02-21|113.02 #2025-02-22|113.83 #2025-02-23|113.21 #2025-02-24|112.50 #2025-02-25|112.36 #2025-02-26|112.49 #2025-02-27|113.31 #2025-02-28|114.00 #2025-03-01|114.47 #2025-03-02|115.43 #2025-03-03|116.37 #2025-03-04|117.29 #2025-03-05|117.69 #2025-03-06|117.58 #2025-03-07|117.72 #2025-03-08|117.18 #2025-03-09|116.54 #2025-03-10|115.77 #2025-03-11|114.99 #2025-03-12|114.47 #2025-03-13|113.79 #2025-03-14|113.49 #2025-03-15|113.64 #2025-03-16|113.68 #2025-03-17|113.88 #2025-03-18|114.22 #2025-03-19|114.66 #2025-03-20|114.78 #2025-03-21|114.97 #2025-03-22|115.33 #2025-03-23|115.59 #2025-03-24|115.80 #2025-03-25|115.91 #2025-03-26|116.07 #2025-03-27|116.42 #2025-03-28|116.73 #2025-03-29|117.00 #2025-03-30|117.38 #2025-03-31|117.73 #2025-04-01|118.38 #2025-04-02|118.73 #2025-04-03|119.03 #2025-04-04|120.73 #2025-04-05|122.36 #2025-04-06|123.89 #2025-04-07|125.51 #2025-04-08|126.77 #2025-04-09|128.35 #2025-04-10|129.64 #2025-04-11|129.50 #2025-04-12|129.53 #2025-04-13|130.35 #2025-04-14|130.86 #2025-04-15|131.48 #2025-04-16|129.96 #2025-04-17|128.64 #2025-04-18|128.13 #2025-04-19|126.76 #2025-04-20|124.72 #2025-04-21|123.11 #2025-04-22|121.49 #2025-04-23|121.95 #2025-04-24|122.39 #2025-04-25|121.88 #2025-04-26|121.96 #2025-04-27|121.56 #2025-04-28|121.83 #2025-04-29|122.09 #2025-04-30|121.05 #2025-05-01|119.87 #2025-05-02|119.25 #2025-05-03|118.83 #2025-05-04|118.71 #2025-05-05|117.51 #2025-05-06|116.70 #2025-05-07|117.24 #2025-05-08|118.14 #2025-05-09|118.71 #2025-05-10|119.33 #2025-05-11|119.99 #2025-05-12|121.09 #2025-05-13|121.65 #2025-05-14|122.07 #2025-05-15|122.45 #2025-05-16|122.56 #2025-05-17|121.89 #2025-05-18|122.43 #2025-05-19|122.68 #2025-05-20|122.32 #2025-05-21|121.84 #2025-05-22|121.67 #2025-05-23|121.40 #2025-05-24|121.83 #2025-05-25|121.03 #2025-05-26|120.44 #2025-05-27|120.57 #2025-05-28|120.72 #2025-05-29|120.48 #2025-05-30|120.41 #2025-05-31|119.90 #2025-06-01|119.51 #2025-06-02|119.09 #2025-06-03|119.07 #2025-06-04|119.27 #2025-06-05|119.51 #2025-06-06|120.07 #2025-06-07|121.11 #2025-06-08|122.09 #2025-06-09|122.86 #2025-06-10|123.32 #2025-06-11|123.40 #2025-06-12|123.58 #2025-06-13|124.38 #2025-06-14|124.70 #2025-06-15|125.31 #2025-06-16|126.10 #2025-06-17|127.00 #2025-06-18|128.26 #2025-06-19|129.47 #2025-06-20|129.77 #2025-06-21|130.55 #2025-06-22|131.00 #2025-06-23|131.12 #2025-06-24|131.16 #2025-06-25|130.92 #2025-06-26|130.45 #2025-06-27|130.25 #2025-06-28|129.98 #2025-06-29|129.90 #2025-06-30|129.74 #2025-07-01|129.59 #2025-07-02|129.74 #2025-07-03|130.17 #2025-07-04|130.45 #2025-07-05|130.79 #2025-07-06|131.03 #2025-07-07|131.77 #2025-07-08|132.81 #2025-07-09|133.49 #2025-07-10|134.41 #2025-07-11|135.25 #2025-07-12|135.94 #2025-07-13|136.73 #2025-07-14|137.33 #2025-07-15|137.26 #2025-07-16|137.49 #2025-07-17|137.20 #2025-07-18|136.05 #2025-07-19|134.63 #2025-07-20|134.26 #2025-07-21|133.52 #2025-07-22|132.70 #2025-07-23|132.06 #2025-07-24|131.12 #2025-07-25|131.11 #2025-07-26|131.46 #2025-07-27|130.68 #2025-07-28|130.27 #2025-07-29|131.23 #2025-07-30|133.54 #2025-07-31|136.09 #2025-08-01|138.67 #2025-08-02|141.36 #2025-08-03|143.92 #2025-08-04|146.58 #2025-08-05|147.93 #2025-08-06|147.57 #2025-08-07|147.18 #2025-08-08|146.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy