Table Data - Banking and Finance Job Postings on Indeed in Canada

Title Banking and Finance Job Postings on Indeed in Canada
Series ID IHLIDXCATPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-10
Last Updated 2026-07-16 1:37 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.92
2020-02-03 99.77
2020-02-04 99.49
2020-02-05 99.36
2020-02-06 99.25
2020-02-07 99.83
2020-02-08 100.47
2020-02-09 101.08
2020-02-10 101.75
2020-02-11 102.66
2020-02-12 103.40
2020-02-13 103.92
2020-02-14 103.94
2020-02-15 103.65
2020-02-16 104.05
2020-02-17 104.50
2020-02-18 104.59
2020-02-19 104.68
2020-02-20 105.31
2020-02-21 105.67
2020-02-22 105.34
2020-02-23 105.27
2020-02-24 105.04
2020-02-25 105.19
2020-02-26 105.43
2020-02-27 105.63
2020-02-28 106.07
2020-02-29 107.18
2020-03-01 107.55
2020-03-02 108.30
2020-03-03 109.13
2020-03-04 109.58
2020-03-05 109.61
2020-03-06 109.71
2020-03-07 109.45
2020-03-08 109.33
2020-03-09 108.95
2020-03-10 108.59
2020-03-11 108.23
2020-03-12 108.16
2020-03-13 107.92
2020-03-14 108.81
2020-03-15 109.05
2020-03-16 109.32
2020-03-17 108.98
2020-03-18 108.38
2020-03-19 107.24
2020-03-20 105.56
2020-03-21 102.55
2020-03-22 100.14
2020-03-23 97.54
2020-03-24 94.82
2020-03-25 92.23
2020-03-26 89.49
2020-03-27 86.60
2020-03-28 84.64
2020-03-29 81.95
2020-03-30 79.53
2020-03-31 77.43
2020-04-01 75.50
2020-04-02 73.84
2020-04-03 72.62
2020-04-04 70.85
2020-04-05 69.49
2020-04-06 68.08
2020-04-07 66.08
2020-04-08 64.19
2020-04-09 62.61
2020-04-10 61.00
2020-04-11 60.20
2020-04-12 59.16
2020-04-13 57.93
2020-04-14 57.45
2020-04-15 57.06
2020-04-16 56.62
2020-04-17 56.45
2020-04-18 55.62
2020-04-19 54.92
2020-04-20 54.95
2020-04-21 55.07
2020-04-22 54.86
2020-04-23 54.58
2020-04-24 54.20
2020-04-25 54.23
2020-04-26 54.39
2020-04-27 54.01
2020-04-28 53.68
2020-04-29 53.45
2020-04-30 53.39
2020-05-01 53.43
2020-05-02 53.72
2020-05-03 53.37
2020-05-04 53.24
2020-05-05 53.09
2020-05-06 52.96
2020-05-07 52.83
2020-05-08 52.84
2020-05-09 52.73
2020-05-10 52.87
2020-05-11 52.90
2020-05-12 53.30
2020-05-13 53.51
2020-05-14 53.47
2020-05-15 53.40
2020-05-16 52.79
2020-05-17 52.63
2020-05-18 52.67
2020-05-19 52.05
2020-05-20 52.10
2020-05-21 52.55
2020-05-22 53.07
2020-05-23 53.80
2020-05-24 53.99
2020-05-25 53.82
2020-05-26 54.22
2020-05-27 54.25
2020-05-28 54.25
2020-05-29 54.35
2020-05-30 55.17
2020-05-31 55.50
2020-06-01 56.06
2020-06-02 56.32
2020-06-03 56.63
2020-06-04 56.46
2020-06-05 56.21
2020-06-06 56.16
2020-06-07 56.59
2020-06-08 56.67
2020-06-09 56.77
2020-06-10 57.02
2020-06-11 57.33
2020-06-12 57.55
2020-06-13 56.53
2020-06-14 56.41
2020-06-15 56.72
2020-06-16 57.01
2020-06-17 57.35
2020-06-18 57.84
2020-06-19 58.23
2020-06-20 59.38
2020-06-21 59.96
2020-06-22 60.18
2020-06-23 60.35
2020-06-24 60.20
2020-06-25 60.04
2020-06-26 59.92
2020-06-27 59.89
2020-06-28 59.24
2020-06-29 58.77
2020-06-30 58.43
2020-07-01 58.37
2020-07-02 58.46
2020-07-03 58.55
2020-07-04 58.65
2020-07-05 59.01
2020-07-06 59.00
2020-07-07 59.40
2020-07-08 59.52
2020-07-09 59.55
2020-07-10 59.75
2020-07-11 59.56
2020-07-12 59.95
2020-07-13 60.35
2020-07-14 60.59
2020-07-15 60.97
2020-07-16 61.31
2020-07-17 61.53
2020-07-18 60.76
2020-07-19 60.87
2020-07-20 61.58
2020-07-21 61.95
2020-07-22 61.95
2020-07-23 62.16
2020-07-24 62.13
2020-07-25 63.64
2020-07-26 63.78
2020-07-27 63.50
2020-07-28 63.18
2020-07-29 63.19
2020-07-30 62.82
2020-07-31 62.61
2020-08-01 62.45
2020-08-02 62.46
2020-08-03 62.51
2020-08-04 62.72
2020-08-05 62.82
2020-08-06 63.33
2020-08-07 63.68
2020-08-08 64.10
2020-08-09 64.36
2020-08-10 64.59
2020-08-11 64.97
2020-08-12 65.50
2020-08-13 65.72
2020-08-14 66.10
2020-08-15 64.93
2020-08-16 65.14
2020-08-17 65.45
2020-08-18 65.56
2020-08-19 65.70
2020-08-20 65.87
2020-08-21 66.00
2020-08-22 67.70
2020-08-23 68.04
2020-08-24 68.21
2020-08-25 68.52
2020-08-26 69.09
2020-08-27 69.52
2020-08-28 70.12
2020-08-29 70.68
2020-08-30 71.19
2020-08-31 71.89
2020-09-01 72.29
2020-09-02 72.45
2020-09-03 72.59
2020-09-04 73.08
2020-09-05 73.31
2020-09-06 73.46
2020-09-07 73.79
2020-09-08 74.07
2020-09-09 74.35
2020-09-10 74.91
2020-09-11 75.07
2020-09-12 75.33
2020-09-13 75.60
2020-09-14 75.38
2020-09-15 75.59
2020-09-16 75.59
2020-09-17 75.53
2020-09-18 75.07
2020-09-19 74.43
2020-09-20 74.39
2020-09-21 74.33
2020-09-22 74.14
2020-09-23 74.33
2020-09-24 74.35
2020-09-25 74.93
2020-09-26 75.82
2020-09-27 76.19
2020-09-28 76.89
2020-09-29 77.27
2020-09-30 77.60
2020-10-01 77.98
2020-10-02 78.15
2020-10-03 77.90
2020-10-04 77.93
2020-10-05 77.87
2020-10-06 78.02
2020-10-07 78.06
2020-10-08 78.04
2020-10-09 77.97
2020-10-10 78.30
2020-10-11 78.52
2020-10-12 78.97
2020-10-13 79.18
2020-10-14 79.19
2020-10-15 79.61
2020-10-16 80.67
2020-10-17 80.51
2020-10-18 80.97
2020-10-19 81.24
2020-10-20 81.78
2020-10-21 82.40
2020-10-22 83.03
2020-10-23 82.59
2020-10-24 82.87
2020-10-25 82.74
2020-10-26 82.33
2020-10-27 82.00
2020-10-28 81.68
2020-10-29 81.01
2020-10-30 80.81
2020-10-31 81.03
2020-11-01 81.40
2020-11-02 82.19
2020-11-03 82.63
2020-11-04 83.22
2020-11-05 84.07
2020-11-06 85.59
2020-11-07 86.22
2020-11-08 87.25
2020-11-09 87.88
2020-11-10 89.04
2020-11-11 90.40
2020-11-12 91.53
2020-11-13 91.51
2020-11-14 90.36
2020-11-15 90.57
2020-11-16 91.17
2020-11-17 91.22
2020-11-18 90.78
2020-11-19 90.82
2020-11-20 91.34
2020-11-21 93.67
2020-11-22 93.98
2020-11-23 93.92
2020-11-24 94.22
2020-11-25 94.75
2020-11-26 95.21
2020-11-27 95.43
2020-11-28 95.65
2020-11-29 96.16
2020-11-30 96.81
2020-12-01 97.21
2020-12-02 97.55
2020-12-03 97.54
2020-12-04 97.82
2020-12-05 98.28
2020-12-06 98.42
2020-12-07 98.49
2020-12-08 98.92
2020-12-09 99.43
2020-12-10 99.88
2020-12-11 100.27
2020-12-12 99.24
2020-12-13 99.45
2020-12-14 100.21
2020-12-15 101.14
2020-12-16 101.90
2020-12-17 102.06
2020-12-18 102.43
2020-12-19 103.73
2020-12-20 103.78
2020-12-21 103.40
2020-12-22 102.73
2020-12-23 102.06
2020-12-24 102.06
2020-12-25 101.91
2020-12-26 102.11
2020-12-27 102.45
2020-12-28 102.86
2020-12-29 103.07
2020-12-30 103.35
2020-12-31 103.62
2021-01-01 103.88
2021-01-02 103.65
2021-01-03 103.34
2021-01-04 102.83
2021-01-05 102.31
2021-01-06 102.08
2021-01-07 102.09
2021-01-08 102.57
2021-01-09 103.06
2021-01-10 103.72
2021-01-11 104.42
2021-01-12 104.36
2021-01-13 104.34
2021-01-14 104.16
2021-01-15 103.70
2021-01-16 103.59
2021-01-17 103.31
2021-01-18 103.01
2021-01-19 103.68
2021-01-20 104.00
2021-01-21 104.35
2021-01-22 104.30
2021-01-23 102.48
2021-01-24 102.67
2021-01-25 103.25
2021-01-26 103.95
2021-01-27 104.49
2021-01-28 104.91
2021-01-29 105.43
2021-01-30 107.65
2021-01-31 108.14
2021-02-01 108.34
2021-02-02 107.74
2021-02-03 107.74
2021-02-04 108.28
2021-02-05 108.98
2021-02-06 109.42
2021-02-07 109.81
2021-02-08 110.08
2021-02-09 111.18
2021-02-10 111.98
2021-02-11 112.26
2021-02-12 112.61
2021-02-13 113.29
2021-02-14 113.95
2021-02-15 114.83
2021-02-16 115.34
2021-02-17 115.92
2021-02-18 116.14
2021-02-19 116.43
2021-02-20 115.75
2021-02-21 116.05
2021-02-22 116.32
2021-02-23 116.58
2021-02-24 116.83
2021-02-25 117.37
2021-02-26 117.76
2021-02-27 118.74
2021-02-28 118.97
2021-03-01 119.00
2021-03-02 119.65
2021-03-03 120.39
2021-03-04 121.08
2021-03-05 121.77
2021-03-06 122.38
2021-03-07 123.07
2021-03-08 123.69
2021-03-09 124.08
2021-03-10 124.18
2021-03-11 124.36
2021-03-12 124.64
2021-03-13 124.97
2021-03-14 124.81
2021-03-15 124.52
2021-03-16 124.36
2021-03-17 124.05
2021-03-18 123.87
2021-03-19 123.45
2021-03-20 124.08
2021-03-21 124.76
2021-03-22 125.67
2021-03-23 126.24
2021-03-24 127.01
2021-03-25 127.67
2021-03-26 128.09
2021-03-27 128.37
2021-03-28 128.30
2021-03-29 128.11
2021-03-30 127.95
2021-03-31 127.96
2021-04-01 127.92
2021-04-02 128.16
2021-04-03 128.42
2021-04-04 128.45
2021-04-05 128.58
2021-04-06 128.68
2021-04-07 128.40
2021-04-08 128.04
2021-04-09 127.97
2021-04-10 127.35
2021-04-11 127.45
2021-04-12 127.82
2021-04-13 128.02
2021-04-14 128.39
2021-04-15 129.16
2021-04-16 129.75
2021-04-17 130.74
2021-04-18 131.58
2021-04-19 132.24
2021-04-20 133.23
2021-04-21 134.34
2021-04-22 135.16
2021-04-23 135.83
2021-04-24 136.69
2021-04-25 137.04
2021-04-26 137.33
2021-04-27 137.71
2021-04-28 137.79
2021-04-29 138.16
2021-04-30 138.64
2021-05-01 138.54
2021-05-02 138.90
2021-05-03 139.37
2021-05-04 139.83
2021-05-05 140.23
2021-05-06 140.66
2021-05-07 141.23
2021-05-08 141.87
2021-05-09 142.76
2021-05-10 143.44
2021-05-11 143.88
2021-05-12 144.08
2021-05-13 144.54
2021-05-14 144.60
2021-05-15 144.47
2021-05-16 144.20
2021-05-17 144.07
2021-05-18 144.13
2021-05-19 144.60
2021-05-20 144.77
2021-05-21 144.96
2021-05-22 144.25
2021-05-23 144.60
2021-05-24 144.75
2021-05-25 144.80
2021-05-26 144.52
2021-05-27 144.27
2021-05-28 144.17
2021-05-29 145.43
2021-05-30 145.51
2021-05-31 145.79
2021-06-01 146.12
2021-06-02 147.05
2021-06-03 148.06
2021-06-04 149.00
2021-06-05 150.34
2021-06-06 151.21
2021-06-07 152.05
2021-06-08 152.66
2021-06-09 153.21
2021-06-10 153.53
2021-06-11 153.97
2021-06-12 153.71
2021-06-13 153.96
2021-06-14 154.39
2021-06-15 154.95
2021-06-16 155.15
2021-06-17 155.17
2021-06-18 154.90
2021-06-19 154.62
2021-06-20 154.07
2021-06-21 153.26
2021-06-22 152.44
2021-06-23 152.66
2021-06-24 152.97
2021-06-25 153.50
2021-06-26 154.05
2021-06-27 154.78
2021-06-28 155.53
2021-06-29 156.29
2021-06-30 156.25
2021-07-01 156.20
2021-07-02 156.22
2021-07-03 156.19
2021-07-04 156.05
2021-07-05 156.06
2021-07-06 155.86
2021-07-07 155.13
2021-07-08 154.80
2021-07-09 154.42
2021-07-10 153.87
2021-07-11 153.76
2021-07-12 153.51
2021-07-13 153.94
2021-07-14 154.25
2021-07-15 154.37
2021-07-16 154.35
2021-07-17 153.72
2021-07-18 154.30
2021-07-19 154.99
2021-07-20 155.39
2021-07-21 156.27
2021-07-22 156.82
2021-07-23 157.50
2021-07-24 159.12
2021-07-25 159.29
2021-07-26 159.48
2021-07-27 159.56
2021-07-28 159.92
2021-07-29 160.31
2021-07-30 160.34
2021-07-31 160.63
2021-08-01 160.48
2021-08-02 160.24
2021-08-03 159.81
2021-08-04 159.34
2021-08-05 159.06
2021-08-06 159.47
2021-08-07 159.99
2021-08-08 160.53
2021-08-09 161.06
2021-08-10 161.64
2021-08-11 162.35
2021-08-12 163.35
2021-08-13 164.15
2021-08-14 164.97
2021-08-15 165.81
2021-08-16 166.64
2021-08-17 167.93
2021-08-18 169.00
2021-08-19 169.31
2021-08-20 169.27
2021-08-21 169.45
2021-08-22 169.62
2021-08-23 169.78
2021-08-24 169.71
2021-08-25 169.55
2021-08-26 169.73
2021-08-27 170.43
2021-08-28 170.84
2021-08-29 171.36
2021-08-30 171.92
2021-08-31 172.69
2021-09-01 173.21
2021-09-02 173.98
2021-09-03 174.41
2021-09-04 173.83
2021-09-05 173.83
2021-09-06 173.83
2021-09-07 173.59
2021-09-08 173.46
2021-09-09 172.95
2021-09-10 172.65
2021-09-11 172.73
2021-09-12 172.72
2021-09-13 172.92
2021-09-14 172.77
2021-09-15 172.84
2021-09-16 173.21
2021-09-17 173.41
2021-09-18 174.16
2021-09-19 174.63
2021-09-20 174.72
2021-09-21 175.06
2021-09-22 175.98
2021-09-23 176.35
2021-09-24 176.59
2021-09-25 177.08
2021-09-26 177.16
2021-09-27 177.72
2021-09-28 178.06
2021-09-29 177.89
2021-09-30 178.05
2021-10-01 178.67
2021-10-02 178.90
2021-10-03 179.42
2021-10-04 179.26
2021-10-05 180.14
2021-10-06 181.05
2021-10-07 182.40
2021-10-08 182.73
2021-10-09 183.45
2021-10-10 183.90
2021-10-11 184.85
2021-10-12 184.65
2021-10-13 184.17
2021-10-14 183.50
2021-10-15 184.11
2021-10-16 182.33
2021-10-17 182.48
2021-10-18 182.56
2021-10-19 182.92
2021-10-20 183.63
2021-10-21 183.74
2021-10-22 183.65
2021-10-23 185.97
2021-10-24 186.61
2021-10-25 186.96
2021-10-26 187.25
2021-10-27 187.36
2021-10-28 188.47
2021-10-29 188.90
2021-10-30 189.11
2021-10-31 189.40
2021-11-01 190.25
2021-11-02 191.42
2021-11-03 192.32
2021-11-04 192.61
2021-11-05 193.20
2021-11-06 194.49
2021-11-07 195.32
2021-11-08 193.57
2021-11-09 193.64
2021-11-10 194.81
2021-11-11 195.83
2021-11-12 196.99
2021-11-13 195.93
2021-11-14 196.23
2021-11-15 198.63
2021-11-16 199.35
2021-11-17 199.63
2021-11-18 199.44
2021-11-19 199.14
2021-11-20 197.98
2021-11-21 198.31
2021-11-22 198.44
2021-11-23 198.19
2021-11-24 197.72
2021-11-25 198.19
2021-11-26 198.52
2021-11-27 199.97
2021-11-28 199.65
2021-11-29 200.37
2021-11-30 201.57
2021-12-01 202.14
2021-12-02 202.24
2021-12-03 201.45
2021-12-04 201.90
2021-12-05 201.95
2021-12-06 201.95
2021-12-07 200.97
2021-12-08 200.89
2021-12-09 201.07
2021-12-10 201.61
2021-12-11 199.20
2021-12-12 199.50
2021-12-13 199.02
2021-12-14 199.37
2021-12-15 199.46
2021-12-16 199.78
2021-12-17 201.07
2021-12-18 204.64
2021-12-19 204.75
2021-12-20 205.00
2021-12-21 205.46
2021-12-22 205.71
2021-12-23 205.50
2021-12-24 205.09
2021-12-25 205.18
2021-12-26 205.80
2021-12-27 206.62
2021-12-28 206.61
2021-12-29 206.44
2021-12-30 206.06
2021-12-31 205.76
2022-01-01 205.25
2022-01-02 204.32
2022-01-03 202.32
2022-01-04 200.62
2022-01-05 199.00
2022-01-06 197.86
2022-01-07 197.07
2022-01-08 195.63
2022-01-09 196.01
2022-01-10 196.96
2022-01-11 198.48
2022-01-12 200.80
2022-01-13 203.34
2022-01-14 205.51
2022-01-15 208.08
2022-01-16 209.68
2022-01-17 211.15
2022-01-18 212.62
2022-01-19 212.21
2022-01-20 211.80
2022-01-21 211.42
2022-01-22 209.74
2022-01-23 208.50
2022-01-24 207.35
2022-01-25 206.11
2022-01-26 205.95
2022-01-27 205.92
2022-01-28 206.20
2022-01-29 208.57
2022-01-30 210.02
2022-01-31 211.80
2022-02-01 213.15
2022-02-02 214.72
2022-02-03 215.25
2022-02-04 216.12
2022-02-05 215.73
2022-02-06 214.83
2022-02-07 213.67
2022-02-08 212.36
2022-02-09 211.90
2022-02-10 212.10
2022-02-11 211.73
2022-02-12 214.12
2022-02-13 217.01
2022-02-14 219.13
2022-02-15 221.07
2022-02-16 223.12
2022-02-17 225.69
2022-02-18 226.86
2022-02-19 225.24
2022-02-20 225.60
2022-02-21 226.77
2022-02-22 227.73
2022-02-23 227.36
2022-02-24 226.51
2022-02-25 225.93
2022-02-26 226.22
2022-02-27 224.67
2022-02-28 222.78
2022-03-01 221.08
2022-03-02 220.15
2022-03-03 218.93
2022-03-04 218.79
2022-03-05 217.68
2022-03-06 217.11
2022-03-07 216.66
2022-03-08 216.63
2022-03-09 216.26
2022-03-10 215.59
2022-03-11 214.24
2022-03-12 214.19
2022-03-13 212.58
2022-03-14 211.98
2022-03-15 211.63
2022-03-16 211.43
2022-03-17 211.58
2022-03-18 212.57
2022-03-19 213.33
2022-03-20 214.72
2022-03-21 215.63
2022-03-22 215.48
2022-03-23 215.42
2022-03-24 215.30
2022-03-25 215.20
2022-03-26 215.09
2022-03-27 215.10
2022-03-28 215.17
2022-03-29 215.42
2022-03-30 215.91
2022-03-31 216.91
2022-04-01 217.54
2022-04-02 218.10
2022-04-03 218.77
2022-04-04 218.72
2022-04-05 219.29
2022-04-06 219.67
2022-04-07 219.41
2022-04-08 219.24
2022-04-09 217.73
2022-04-10 216.54
2022-04-11 216.13
2022-04-12 215.80
2022-04-13 214.58
2022-04-14 214.71
2022-04-15 214.08
2022-04-16 215.88
2022-04-17 216.86
2022-04-18 217.35
2022-04-19 218.15
2022-04-20 219.72
2022-04-21 220.14
2022-04-22 221.34
2022-04-23 222.22
2022-04-24 223.10
2022-04-25 224.29
2022-04-26 224.10
2022-04-27 223.92
2022-04-28 224.39
2022-04-29 224.72
2022-04-30 223.51
2022-05-01 223.29
2022-05-02 222.94
2022-05-03 223.24
2022-05-04 223.51
2022-05-05 223.19
2022-05-06 222.89
2022-05-07 222.69
2022-05-08 222.70
2022-05-09 222.42
2022-05-10 222.71
2022-05-11 223.01
2022-05-12 223.34
2022-05-13 223.33
2022-05-14 222.49
2022-05-15 222.09
2022-05-16 221.95
2022-05-17 221.67
2022-05-18 221.47
2022-05-19 221.26
2022-05-20 221.44
2022-05-21 221.36
2022-05-22 222.14
2022-05-23 222.85
2022-05-24 222.69
2022-05-25 221.77
2022-05-26 221.02
2022-05-27 220.30
2022-05-28 220.57
2022-05-29 219.79
2022-05-30 219.30
2022-05-31 219.40
2022-06-01 219.36
2022-06-02 219.44
2022-06-03 219.32
2022-06-04 220.36
2022-06-05 220.19
2022-06-06 219.91
2022-06-07 220.04
2022-06-08 220.69
2022-06-09 221.11
2022-06-10 221.81
2022-06-11 221.76
2022-06-12 221.92
2022-06-13 221.87
2022-06-14 223.80
2022-06-15 224.28
2022-06-16 224.65
2022-06-17 224.83
2022-06-18 225.52
2022-06-19 225.98
2022-06-20 226.39
2022-06-21 224.18
2022-06-22 223.81
2022-06-23 223.12
2022-06-24 222.40
2022-06-25 221.76
2022-06-26 220.70
2022-06-27 220.13
2022-06-28 219.65
2022-06-29 218.54
2022-06-30 217.90
2022-07-01 217.12
2022-07-02 216.12
2022-07-03 215.55
2022-07-04 214.67
2022-07-05 214.13
2022-07-06 213.58
2022-07-07 213.19
2022-07-08 212.55
2022-07-09 211.34
2022-07-10 209.39
2022-07-11 207.35
2022-07-12 205.56
2022-07-13 203.97
2022-07-14 202.12
2022-07-15 200.75
2022-07-16 199.53
2022-07-17 199.91
2022-07-18 200.20
2022-07-19 200.17
2022-07-20 200.28
2022-07-21 199.92
2022-07-22 199.52
2022-07-23 198.88
2022-07-24 199.68
2022-07-25 200.75
2022-07-26 201.73
2022-07-27 202.49
2022-07-28 203.36
2022-07-29 203.83
2022-07-30 205.22
2022-07-31 204.78
2022-08-01 204.64
2022-08-02 204.05
2022-08-03 203.60
2022-08-04 203.93
2022-08-05 204.25
2022-08-06 203.97
2022-08-07 203.76
2022-08-08 203.30
2022-08-09 203.46
2022-08-10 203.62
2022-08-11 203.17
2022-08-12 202.74
2022-08-13 202.65
2022-08-14 202.30
2022-08-15 201.81
2022-08-16 200.89
2022-08-17 200.09
2022-08-18 199.63
2022-08-19 199.52
2022-08-20 199.31
2022-08-21 198.79
2022-08-22 198.52
2022-08-23 198.78
2022-08-24 198.70
2022-08-25 198.30
2022-08-26 196.91
2022-08-27 195.86
2022-08-28 194.84
2022-08-29 193.36
2022-08-30 191.98
2022-08-31 190.27
2022-09-01 190.32
2022-09-02 191.05
2022-09-03 192.01
2022-09-04 193.09
2022-09-05 194.34
2022-09-06 194.81
2022-09-07 196.03
2022-09-08 195.43
2022-09-09 195.44
2022-09-10 194.99
2022-09-11 194.53
2022-09-12 194.06
2022-09-13 193.96
2022-09-14 193.81
2022-09-15 194.13
2022-09-16 194.53
2022-09-17 194.92
2022-09-18 194.56
2022-09-19 194.44
2022-09-20 194.24
2022-09-21 193.86
2022-09-22 193.24
2022-09-23 192.32
2022-09-24 191.12
2022-09-25 191.13
2022-09-26 191.00
2022-09-27 191.23
2022-09-28 191.58
2022-09-29 192.00
2022-09-30 191.39
2022-10-01 190.73
2022-10-02 189.57
2022-10-03 188.36
2022-10-04 186.96
2022-10-05 185.57
2022-10-06 183.94
2022-10-07 182.76
2022-10-08 181.94
2022-10-09 181.40
2022-10-10 181.03
2022-10-11 180.34
2022-10-12 179.67
2022-10-13 179.07
2022-10-14 178.94
2022-10-15 178.18
2022-10-16 178.47
2022-10-17 178.40
2022-10-18 178.58
2022-10-19 178.79
2022-10-20 178.97
2022-10-21 178.96
2022-10-22 177.79
2022-10-23 177.03
2022-10-24 176.54
2022-10-25 176.12
2022-10-26 175.51
2022-10-27 174.97
#2022-10-28|174.68 #2022-10-29|175.79 #2022-10-30|175.51 #2022-10-31|175.27 #2022-11-01|175.45 #2022-11-02|175.77 #2022-11-03|175.99 #2022-11-04|176.25 #2022-11-05|176.76 #2022-11-06|177.49 #2022-11-07|178.04 #2022-11-08|178.42 #2022-11-09|178.78 #2022-11-10|179.64 #2022-11-11|180.12 #2022-11-12|180.35 #2022-11-13|180.13 #2022-11-14|179.60 #2022-11-15|178.98 #2022-11-16|178.52 #2022-11-17|177.58 #2022-11-18|176.67 #2022-11-19|175.75 #2022-11-20|175.24 #2022-11-21|175.03 #2022-11-22|174.70 #2022-11-23|174.17 #2022-11-24|173.56 #2022-11-25|173.32 #2022-11-26|173.27 #2022-11-27|172.91 #2022-11-28|172.49 #2022-11-29|171.63 #2022-11-30|171.31 #2022-12-01|171.25 #2022-12-02|170.81 #2022-12-03|170.05 #2022-12-04|169.41 #2022-12-05|168.84 #2022-12-06|168.84 #2022-12-07|168.21 #2022-12-08|167.54 #2022-12-09|167.34 #2022-12-10|166.92 #2022-12-11|166.54 #2022-12-12|166.63 #2022-12-13|166.48 #2022-12-14|166.20 #2022-12-15|165.93 #2022-12-16|165.26 #2022-12-17|165.14 #2022-12-18|165.01 #2022-12-19|164.41 #2022-12-20|163.63 #2022-12-21|162.98 #2022-12-22|162.26 #2022-12-23|161.62 #2022-12-24|161.11 #2022-12-25|160.53 #2022-12-26|160.33 #2022-12-27|160.37 #2022-12-28|160.23 #2022-12-29|159.94 #2022-12-30|159.54 #2022-12-31|159.05 #2023-01-01|158.49 #2023-01-02|157.99 #2023-01-03|157.29 #2023-01-04|156.59 #2023-01-05|156.03 #2023-01-06|155.75 #2023-01-07|155.64 #2023-01-08|154.73 #2023-01-09|153.31 #2023-01-10|152.35 #2023-01-11|151.51 #2023-01-12|152.41 #2023-01-13|153.17 #2023-01-14|153.66 #2023-01-15|155.11 #2023-01-16|156.53 #2023-01-17|157.65 #2023-01-18|158.33 #2023-01-19|158.01 #2023-01-20|157.66 #2023-01-21|157.36 #2023-01-22|156.87 #2023-01-23|156.34 #2023-01-24|156.26 #2023-01-25|155.78 #2023-01-26|154.53 #2023-01-27|153.77 #2023-01-28|153.26 #2023-01-29|152.81 #2023-01-30|152.61 #2023-01-31|151.83 #2023-02-01|151.70 #2023-02-02|151.97 #2023-02-03|151.98 #2023-02-04|151.83 #2023-02-05|151.55 #2023-02-06|151.26 #2023-02-07|150.70 #2023-02-08|150.84 #2023-02-09|150.70 #2023-02-10|150.40 #2023-02-11|149.97 #2023-02-12|149.55 #2023-02-13|149.09 #2023-02-14|148.60 #2023-02-15|148.15 #2023-02-16|147.68 #2023-02-17|147.10 #2023-02-18|144.53 #2023-02-19|143.77 #2023-02-20|143.34 #2023-02-21|143.26 #2023-02-22|142.85 #2023-02-23|142.37 #2023-02-24|141.83 #2023-02-25|143.76 #2023-02-26|143.80 #2023-02-27|143.51 #2023-02-28|143.22 #2023-03-01|142.73 #2023-03-02|142.49 #2023-03-03|142.18 #2023-03-04|141.30 #2023-03-05|140.51 #2023-03-06|139.83 #2023-03-07|139.35 #2023-03-08|138.65 #2023-03-09|137.68 #2023-03-10|137.50 #2023-03-11|137.57 #2023-03-12|137.79 #2023-03-13|138.32 #2023-03-14|138.62 #2023-03-15|139.43 #2023-03-16|140.52 #2023-03-17|140.96 #2023-03-18|141.25 #2023-03-19|141.79 #2023-03-20|141.92 #2023-03-21|142.24 #2023-03-22|142.27 #2023-03-23|142.09 #2023-03-24|142.07 #2023-03-25|141.85 #2023-03-26|141.62 #2023-03-27|141.20 #2023-03-28|140.78 #2023-03-29|140.90 #2023-03-30|141.04 #2023-03-31|140.78 #2023-04-01|140.71 #2023-04-02|140.40 #2023-04-03|140.28 #2023-04-04|140.00 #2023-04-05|139.13 #2023-04-06|138.59 #2023-04-07|138.40 #2023-04-08|138.27 #2023-04-09|137.85 #2023-04-10|137.59 #2023-04-11|137.34 #2023-04-12|137.18 #2023-04-13|136.88 #2023-04-14|136.48 #2023-04-15|134.88 #2023-04-16|135.05 #2023-04-17|134.95 #2023-04-18|134.85 #2023-04-19|135.08 #2023-04-20|134.92 #2023-04-21|135.05 #2023-04-22|136.33 #2023-04-23|136.18 #2023-04-24|136.02 #2023-04-25|136.15 #2023-04-26|135.97 #2023-04-27|136.13 #2023-04-28|136.08 #2023-04-29|135.92 #2023-04-30|135.74 #2023-05-01|135.51 #2023-05-02|135.43 #2023-05-03|135.41 #2023-05-04|134.48 #2023-05-05|134.42 #2023-05-06|134.29 #2023-05-07|134.07 #2023-05-08|134.06 #2023-05-09|133.29 #2023-05-10|132.93 #2023-05-11|133.03 #2023-05-12|132.21 #2023-05-13|131.21 #2023-05-14|130.82 #2023-05-15|130.47 #2023-05-16|130.61 #2023-05-17|130.13 #2023-05-18|130.30 #2023-05-19|130.30 #2023-05-20|130.22 #2023-05-21|130.44 #2023-05-22|130.76 #2023-05-23|130.32 #2023-05-24|129.97 #2023-05-25|129.17 #2023-05-26|128.34 #2023-05-27|128.48 #2023-05-28|127.54 #2023-05-29|126.53 #2023-05-30|126.23 #2023-05-31|125.94 #2023-06-01|125.89 #2023-06-02|126.21 #2023-06-03|126.08 #2023-06-04|126.06 #2023-06-05|125.94 #2023-06-06|125.88 #2023-06-07|126.02 #2023-06-08|125.77 #2023-06-09|125.44 #2023-06-10|125.13 #2023-06-11|125.05 #2023-06-12|125.09 #2023-06-13|124.70 #2023-06-14|124.47 #2023-06-15|124.60 #2023-06-16|124.63 #2023-06-17|124.55 #2023-06-18|124.56 #2023-06-19|124.47 #2023-06-20|124.70 #2023-06-21|124.79 #2023-06-22|124.59 #2023-06-23|124.20 #2023-06-24|124.12 #2023-06-25|123.69 #2023-06-26|123.20 #2023-06-27|122.55 #2023-06-28|121.58 #2023-06-29|120.57 #2023-06-30|119.52 #2023-07-01|118.57 #2023-07-02|117.81 #2023-07-03|117.15 #2023-07-04|116.58 #2023-07-05|116.12 #2023-07-06|115.88 #2023-07-07|116.29 #2023-07-08|116.56 #2023-07-09|116.46 #2023-07-10|116.44 #2023-07-11|116.48 #2023-07-12|116.62 #2023-07-13|116.66 #2023-07-14|116.57 #2023-07-15|116.17 #2023-07-16|116.06 #2023-07-17|116.01 #2023-07-18|116.12 #2023-07-19|116.32 #2023-07-20|116.83 #2023-07-21|116.97 #2023-07-22|116.22 #2023-07-23|116.50 #2023-07-24|116.58 #2023-07-25|116.74 #2023-07-26|116.98 #2023-07-27|117.19 #2023-07-28|117.51 #2023-07-29|118.90 #2023-07-30|118.91 #2023-07-31|118.83 #2023-08-01|118.68 #2023-08-02|118.14 #2023-08-03|117.40 #2023-08-04|117.06 #2023-08-05|116.69 #2023-08-06|116.58 #2023-08-07|116.50 #2023-08-08|116.40 #2023-08-09|116.56 #2023-08-10|116.80 #2023-08-11|116.39 #2023-08-12|115.73 #2023-08-13|115.27 #2023-08-14|115.14 #2023-08-15|115.01 #2023-08-16|114.94 #2023-08-17|114.83 #2023-08-18|114.96 #2023-08-19|115.16 #2023-08-20|115.36 #2023-08-21|115.41 #2023-08-22|115.47 #2023-08-23|115.33 #2023-08-24|115.20 #2023-08-25|115.30 #2023-08-26|115.93 #2023-08-27|116.14 #2023-08-28|116.34 #2023-08-29|116.77 #2023-08-30|117.32 #2023-08-31|117.88 #2023-09-01|118.06 #2023-09-02|118.18 #2023-09-03|118.44 #2023-09-04|118.87 #2023-09-05|118.72 #2023-09-06|118.53 #2023-09-07|118.43 #2023-09-08|118.49 #2023-09-09|118.13 #2023-09-10|117.89 #2023-09-11|117.47 #2023-09-12|117.57 #2023-09-13|117.61 #2023-09-14|117.22 #2023-09-15|116.93 #2023-09-16|116.51 #2023-09-17|116.26 #2023-09-18|115.32 #2023-09-19|114.03 #2023-09-20|113.15 #2023-09-21|112.41 #2023-09-22|111.44 #2023-09-23|110.82 #2023-09-24|110.32 #2023-09-25|110.25 #2023-09-26|110.45 #2023-09-27|110.37 #2023-09-28|110.70 #2023-09-29|110.96 #2023-09-30|110.72 #2023-10-01|110.46 #2023-10-02|110.37 #2023-10-03|110.02 #2023-10-04|109.59 #2023-10-05|108.97 #2023-10-06|108.52 #2023-10-07|109.01 #2023-10-08|108.90 #2023-10-09|108.66 #2023-10-10|108.37 #2023-10-11|108.28 #2023-10-12|108.45 #2023-10-13|108.57 #2023-10-14|108.27 #2023-10-15|108.29 #2023-10-16|108.69 #2023-10-17|109.08 #2023-10-18|108.98 #2023-10-19|108.52 #2023-10-20|108.42 #2023-10-21|106.82 #2023-10-22|106.64 #2023-10-23|105.92 #2023-10-24|105.72 #2023-10-25|105.56 #2023-10-26|105.15 #2023-10-27|104.37 #2023-10-28|104.92 #2023-10-29|104.14 #2023-10-30|103.70 #2023-10-31|102.91 #2023-11-01|102.95 #2023-11-02|103.15 #2023-11-03|103.55 #2023-11-04|104.07 #2023-11-05|104.43 #2023-11-06|105.22 #2023-11-07|105.85 #2023-11-08|105.96 #2023-11-09|106.41 #2023-11-10|107.35 #2023-11-11|108.26 #2023-11-12|109.27 #2023-11-13|109.77 #2023-11-14|110.17 #2023-11-15|110.28 #2023-11-16|110.49 #2023-11-17|110.08 #2023-11-18|108.82 #2023-11-19|108.12 #2023-11-20|107.47 #2023-11-21|107.15 #2023-11-22|106.89 #2023-11-23|106.29 #2023-11-24|105.58 #2023-11-25|105.84 #2023-11-26|105.26 #2023-11-27|104.72 #2023-11-28|104.38 #2023-11-29|104.51 #2023-11-30|104.46 #2023-12-01|104.72 #2023-12-02|104.56 #2023-12-03|104.69 #2023-12-04|104.94 #2023-12-05|104.73 #2023-12-06|104.43 #2023-12-07|104.53 #2023-12-08|104.51 #2023-12-09|104.53 #2023-12-10|104.91 #2023-12-11|105.00 #2023-12-12|105.53 #2023-12-13|105.69 #2023-12-14|105.32 #2023-12-15|104.83 #2023-12-16|104.75 #2023-12-17|104.68 #2023-12-18|105.19 #2023-12-19|105.82 #2023-12-20|106.74 #2023-12-21|108.13 #2023-12-22|109.63 #2023-12-23|111.08 #2023-12-24|112.11 #2023-12-25|112.96 #2023-12-26|113.39 #2023-12-27|113.58 #2023-12-28|113.59 #2023-12-29|113.56 #2023-12-30|113.36 #2023-12-31|113.36 #2024-01-01|113.32 #2024-01-02|113.20 #2024-01-03|113.10 #2024-01-04|113.24 #2024-01-05|113.26 #2024-01-06|113.40 #2024-01-07|113.25 #2024-01-08|112.61 #2024-01-09|112.45 #2024-01-10|112.49 #2024-01-11|112.45 #2024-01-12|112.36 #2024-01-13|112.12 #2024-01-14|112.20 #2024-01-15|112.56 #2024-01-16|112.57 #2024-01-17|112.67 #2024-01-18|112.77 #2024-01-19|113.09 #2024-01-20|113.03 #2024-01-21|113.18 #2024-01-22|113.07 #2024-01-23|113.11 #2024-01-24|112.88 #2024-01-25|112.89 #2024-01-26|112.80 #2024-01-27|112.92 #2024-01-28|112.48 #2024-01-29|112.50 #2024-01-30|112.33 #2024-01-31|112.33 #2024-02-01|112.04 #2024-02-02|111.88 #2024-02-03|111.94 #2024-02-04|111.99 #2024-02-05|111.86 #2024-02-06|111.85 #2024-02-07|111.57 #2024-02-08|111.05 #2024-02-09|110.50 #2024-02-10|109.96 #2024-02-11|109.55 #2024-02-12|109.22 #2024-02-13|108.87 #2024-02-14|108.70 #2024-02-15|108.84 #2024-02-16|109.10 #2024-02-17|107.88 #2024-02-18|107.96 #2024-02-19|108.22 #2024-02-20|108.55 #2024-02-21|108.32 #2024-02-22|108.38 #2024-02-23|108.19 #2024-02-24|109.51 #2024-02-25|109.52 #2024-02-26|109.23 #2024-02-27|108.73 #2024-02-28|108.80 #2024-02-29|108.58 #2024-03-01|108.45 #2024-03-02|108.24 #2024-03-03|108.15 #2024-03-04|108.08 #2024-03-05|107.85 #2024-03-06|107.89 #2024-03-07|108.01 #2024-03-08|108.24 #2024-03-09|108.65 #2024-03-10|108.93 #2024-03-11|109.31 #2024-03-12|109.95 #2024-03-13|110.13 #2024-03-14|110.27 #2024-03-15|110.43 #2024-03-16|110.42 #2024-03-17|110.71 #2024-03-18|111.10 #2024-03-19|111.37 #2024-03-20|111.76 #2024-03-21|111.74 #2024-03-22|112.11 #2024-03-23|112.62 #2024-03-24|112.65 #2024-03-25|112.65 #2024-03-26|112.49 #2024-03-27|112.23 #2024-03-28|112.35 #2024-03-29|111.92 #2024-03-30|111.48 #2024-03-31|111.28 #2024-04-01|110.96 #2024-04-02|110.94 #2024-04-03|110.92 #2024-04-04|110.52 #2024-04-05|110.25 #2024-04-06|109.97 #2024-04-07|109.71 #2024-04-08|109.64 #2024-04-09|109.26 #2024-04-10|109.13 #2024-04-11|109.11 #2024-04-12|109.02 #2024-04-13|108.89 #2024-04-14|108.67 #2024-04-15|108.37 #2024-04-16|108.46 #2024-04-17|108.51 #2024-04-18|108.48 #2024-04-19|107.68 #2024-04-20|107.38 #2024-04-21|107.31 #2024-04-22|107.12 #2024-04-23|106.66 #2024-04-24|106.18 #2024-04-25|106.01 #2024-04-26|106.98 #2024-04-27|107.42 #2024-04-28|107.55 #2024-04-29|107.73 #2024-04-30|108.21 #2024-05-01|108.94 #2024-05-02|109.55 #2024-05-03|109.75 #2024-05-04|110.25 #2024-05-05|110.72 #2024-05-06|111.17 #2024-05-07|111.23 #2024-05-08|111.00 #2024-05-09|110.80 #2024-05-10|110.66 #2024-05-11|110.61 #2024-05-12|110.77 #2024-05-13|110.75 #2024-05-14|110.88 #2024-05-15|111.08 #2024-05-16|111.19 #2024-05-17|111.52 #2024-05-18|110.01 #2024-05-19|108.09 #2024-05-20|106.58 #2024-05-21|104.70 #2024-05-22|104.58 #2024-05-23|104.65 #2024-05-24|104.64 #2024-05-25|106.44 #2024-05-26|108.56 #2024-05-27|110.49 #2024-05-28|112.87 #2024-05-29|113.48 #2024-05-30|113.89 #2024-05-31|114.27 #2024-06-01|114.10 #2024-06-02|113.87 #2024-06-03|113.63 #2024-06-04|113.35 #2024-06-05|113.09 #2024-06-06|112.97 #2024-06-07|112.43 #2024-06-08|112.43 #2024-06-09|112.32 #2024-06-10|112.23 #2024-06-11|112.11 #2024-06-12|111.91 #2024-06-13|111.64 #2024-06-14|111.65 #2024-06-15|111.17 #2024-06-16|111.22 #2024-06-17|111.31 #2024-06-18|111.45 #2024-06-19|111.66 #2024-06-20|111.97 #2024-06-21|112.22 #2024-06-22|112.64 #2024-06-23|112.80 #2024-06-24|112.83 #2024-06-25|112.87 #2024-06-26|112.69 #2024-06-27|112.67 #2024-06-28|112.82 #2024-06-29|112.98 #2024-06-30|113.08 #2024-07-01|113.45 #2024-07-02|113.65 #2024-07-03|114.10 #2024-07-04|114.39 #2024-07-05|114.45 #2024-07-06|114.42 #2024-07-07|114.63 #2024-07-08|114.34 #2024-07-09|114.00 #2024-07-10|113.54 #2024-07-11|113.02 #2024-07-12|112.58 #2024-07-13|111.93 #2024-07-14|111.28 #2024-07-15|110.93 #2024-07-16|110.69 #2024-07-17|110.39 #2024-07-18|110.33 #2024-07-19|110.19 #2024-07-20|109.12 #2024-07-21|109.04 #2024-07-22|108.84 #2024-07-23|109.00 #2024-07-24|109.14 #2024-07-25|108.96 #2024-07-26|108.97 #2024-07-27|110.12 #2024-07-28|109.91 #2024-07-29|109.65 #2024-07-30|109.02 #2024-07-31|108.25 #2024-08-01|107.81 #2024-08-02|107.27 #2024-08-03|106.75 #2024-08-04|106.30 #2024-08-05|105.93 #2024-08-06|105.52 #2024-08-07|105.36 #2024-08-08|105.19 #2024-08-09|105.09 #2024-08-10|105.00 #2024-08-11|105.09 #2024-08-12|105.20 #2024-08-13|105.33 #2024-08-14|105.18 #2024-08-15|104.58 #2024-08-16|104.11 #2024-08-17|103.68 #2024-08-18|103.08 #2024-08-19|102.67 #2024-08-20|102.40 #2024-08-21|102.69 #2024-08-22|103.25 #2024-08-23|103.61 #2024-08-24|104.00 #2024-08-25|104.49 #2024-08-26|105.08 #2024-08-27|105.72 #2024-08-28|106.16 #2024-08-29|106.60 #2024-08-30|106.89 #2024-08-31|107.46 #2024-09-01|107.40 #2024-09-02|107.03 #2024-09-03|106.20 #2024-09-04|105.35 #2024-09-05|104.84 #2024-09-06|104.74 #2024-09-07|104.15 #2024-09-08|104.35 #2024-09-09|104.83 #2024-09-10|105.68 #2024-09-11|106.60 #2024-09-12|106.48 #2024-09-13|106.63 #2024-09-14|106.96 #2024-09-15|106.97 #2024-09-16|106.69 #2024-09-17|106.58 #2024-09-18|105.72 #2024-09-19|107.46 #2024-09-20|108.99 #2024-09-21|110.65 #2024-09-22|112.11 #2024-09-23|113.94 #2024-09-24|115.51 #2024-09-25|117.68 #2024-09-26|117.95 #2024-09-27|117.40 #2024-09-28|116.37 #2024-09-29|115.94 #2024-09-30|115.57 #2024-10-01|115.06 #2024-10-02|114.44 #2024-10-03|114.01 #2024-10-04|114.28 #2024-10-05|114.79 #2024-10-06|114.98 #2024-10-07|114.91 #2024-10-08|115.02 #2024-10-09|115.34 #2024-10-10|115.58 #2024-10-11|115.94 #2024-10-12|115.79 #2024-10-13|116.52 #2024-10-14|116.67 #2024-10-15|117.36 #2024-10-16|118.19 #2024-10-17|118.25 #2024-10-18|118.39 #2024-10-19|118.81 #2024-10-20|118.34 #2024-10-21|118.20 #2024-10-22|118.63 #2024-10-23|118.43 #2024-10-24|118.33 #2024-10-25|117.95 #2024-10-26|118.55 #2024-10-27|118.97 #2024-10-28|119.02 #2024-10-29|119.03 #2024-10-30|119.31 #2024-10-31|120.43 #2024-11-01|119.56 #2024-11-02|117.99 #2024-11-03|116.50 #2024-11-04|115.60 #2024-11-05|113.51 #2024-11-06|111.86 #2024-11-07|109.64 #2024-11-08|109.35 #2024-11-09|108.92 #2024-11-10|109.13 #2024-11-11|108.80 #2024-11-12|108.91 #2024-11-13|108.61 #2024-11-14|108.60 #2024-11-15|108.78 #2024-11-16|109.29 #2024-11-17|109.50 #2024-11-18|110.04 #2024-11-19|110.29 #2024-11-20|110.82 #2024-11-21|111.21 #2024-11-22|111.55 #2024-11-23|111.79 #2024-11-24|111.67 #2024-11-25|111.69 #2024-11-26|111.72 #2024-11-27|111.50 #2024-11-28|111.38 #2024-11-29|111.39 #2024-11-30|111.19 #2024-12-01|110.61 #2024-12-02|110.26 #2024-12-03|109.78 #2024-12-04|109.59 #2024-12-05|108.86 #2024-12-06|108.38 #2024-12-07|108.09 #2024-12-08|108.26 #2024-12-09|108.31 #2024-12-10|108.39 #2024-12-11|108.04 #2024-12-12|108.42 #2024-12-13|108.21 #2024-12-14|107.75 #2024-12-15|108.03 #2024-12-16|108.33 #2024-12-17|108.94 #2024-12-18|109.52 #2024-12-19|109.72 #2024-12-20|110.05 #2024-12-21|110.81 #2024-12-22|110.93 #2024-12-23|110.96 #2024-12-24|110.94 #2024-12-25|111.08 #2024-12-26|111.29 #2024-12-27|111.36 #2024-12-28|111.36 #2024-12-29|111.40 #2024-12-30|111.60 #2024-12-31|111.56 #2025-01-01|111.58 #2025-01-02|111.54 #2025-01-03|111.32 #2025-01-04|111.04 #2025-01-05|110.55 #2025-01-06|109.88 #2025-01-07|109.86 #2025-01-08|109.94 #2025-01-09|110.34 #2025-01-10|111.18 #2025-01-11|111.93 #2025-01-12|112.62 #2025-01-13|113.43 #2025-01-14|113.55 #2025-01-15|113.64 #2025-01-16|113.51 #2025-01-17|113.23 #2025-01-18|112.66 #2025-01-19|112.40 #2025-01-20|112.11 #2025-01-21|112.02 #2025-01-22|111.68 #2025-01-23|111.67 #2025-01-24|111.45 #2025-01-25|111.73 #2025-01-26|111.94 #2025-01-27|112.03 #2025-01-28|112.08 #2025-01-29|112.29 #2025-01-30|112.58 #2025-01-31|112.81 #2025-02-01|113.14 #2025-02-02|113.41 #2025-02-03|113.61 #2025-02-04|113.83 #2025-02-05|114.10 #2025-02-06|114.07 #2025-02-07|114.40 #2025-02-08|114.40 #2025-02-09|114.29 #2025-02-10|114.37 #2025-02-11|114.63 #2025-02-12|114.75 #2025-02-13|114.50 #2025-02-14|114.28 #2025-02-15|113.11 #2025-02-16|113.21 #2025-02-17|113.39 #2025-02-18|112.81 #2025-02-19|112.52 #2025-02-20|112.74 #2025-02-21|112.45 #2025-02-22|113.45 #2025-02-23|112.99 #2025-02-24|112.38 #2025-02-25|112.28 #2025-02-26|112.34 #2025-02-27|112.75 #2025-02-28|113.24 #2025-03-01|113.52 #2025-03-02|114.30 #2025-03-03|115.04 #2025-03-04|115.93 #2025-03-05|116.32 #2025-03-06|116.25 #2025-03-07|116.39 #2025-03-08|115.96 #2025-03-09|115.39 #2025-03-10|114.78 #2025-03-11|114.00 #2025-03-12|113.41 #2025-03-13|112.75 #2025-03-14|112.42 #2025-03-15|112.50 #2025-03-16|112.56 #2025-03-17|112.74 #2025-03-18|113.07 #2025-03-19|113.55 #2025-03-20|113.93 #2025-03-21|114.36 #2025-03-22|114.83 #2025-03-23|115.18 #2025-03-24|115.51 #2025-03-25|115.75 #2025-03-26|116.02 #2025-03-27|116.37 #2025-03-28|116.56 #2025-03-29|116.78 #2025-03-30|117.10 #2025-03-31|117.42 #2025-04-01|117.95 #2025-04-02|118.25 #2025-04-03|118.44 #2025-04-04|119.77 #2025-04-05|121.12 #2025-04-06|122.36 #2025-04-07|123.76 #2025-04-08|124.78 #2025-04-09|126.12 #2025-04-10|127.23 #2025-04-11|127.18 #2025-04-12|127.22 #2025-04-13|127.92 #2025-04-14|128.36 #2025-04-15|128.91 #2025-04-16|127.71 #2025-04-17|126.83 #2025-04-18|126.52 #2025-04-19|125.83 #2025-04-20|124.58 #2025-04-21|123.50 #2025-04-22|122.39 #2025-04-23|122.89 #2025-04-24|123.23 #2025-04-25|122.95 #2025-04-26|122.74 #2025-04-27|122.16 #2025-04-28|122.20 #2025-04-29|122.41 #2025-04-30|121.56 #2025-05-01|120.53 #2025-05-02|120.04 #2025-05-03|119.75 #2025-05-04|119.81 #2025-05-05|118.91 #2025-05-06|118.27 #2025-05-07|118.79 #2025-05-08|119.64 #2025-05-09|120.13 #2025-05-10|120.63 #2025-05-11|121.13 #2025-05-12|122.09 #2025-05-13|122.60 #2025-05-14|122.96 #2025-05-15|123.34 #2025-05-16|123.44 #2025-05-17|122.91 #2025-05-18|123.48 #2025-05-19|123.89 #2025-05-20|124.25 #2025-05-21|124.20 #2025-05-22|124.16 #2025-05-23|124.07 #2025-05-24|124.61 #2025-05-25|124.06 #2025-05-26|123.66 #2025-05-27|123.26 #2025-05-28|123.31 #2025-05-29|123.22 #2025-05-30|123.31 #2025-05-31|122.92 #2025-06-01|122.56 #2025-06-02|122.16 #2025-06-03|122.15 #2025-06-04|122.24 #2025-06-05|122.41 #2025-06-06|122.70 #2025-06-07|123.55 #2025-06-08|124.37 #2025-06-09|125.00 #2025-06-10|125.44 #2025-06-11|125.55 #2025-06-12|125.57 #2025-06-13|126.30 #2025-06-14|126.51 #2025-06-15|127.00 #2025-06-16|127.64 #2025-06-17|128.23 #2025-06-18|129.12 #2025-06-19|130.19 #2025-06-20|130.49 #2025-06-21|131.11 #2025-06-22|131.48 #2025-06-23|131.54 #2025-06-24|131.58 #2025-06-25|131.45 #2025-06-26|131.11 #2025-06-27|130.88 #2025-06-28|130.64 #2025-06-29|130.54 #2025-06-30|130.46 #2025-07-01|130.37 #2025-07-02|130.48 #2025-07-03|130.79 #2025-07-04|130.99 #2025-07-05|131.34 #2025-07-06|131.56 #2025-07-07|132.25 #2025-07-08|133.10 #2025-07-09|133.70 #2025-07-10|134.29 #2025-07-11|134.75 #2025-07-12|135.06 #2025-07-13|135.42 #2025-07-14|135.64 #2025-07-15|135.51 #2025-07-16|135.57 #2025-07-17|135.51 #2025-07-18|134.75 #2025-07-19|133.70 #2025-07-20|133.52 #2025-07-21|133.04 #2025-07-22|132.42 #2025-07-23|131.76 #2025-07-24|131.00 #2025-07-25|131.16 #2025-07-26|131.50 #2025-07-27|130.86 #2025-07-28|130.40 #2025-07-29|131.02 #2025-07-30|133.04 #2025-07-31|134.92 #2025-08-01|136.93 #2025-08-02|139.10 #2025-08-03|141.21 #2025-08-04|143.52 #2025-08-05|144.73 #2025-08-06|144.35 #2025-08-07|143.99 #2025-08-08|143.46 #2025-08-09|142.71 #2025-08-10|142.36 #2025-08-11|141.84 #2025-08-12|141.66 #2025-08-13|141.57 #2025-08-14|141.43 #2025-08-15|138.22 #2025-08-16|135.27 #2025-08-17|131.88 #2025-08-18|128.49 #2025-08-19|126.32 #2025-08-20|123.16 #2025-08-21|122.68 #2025-08-22|125.49 #2025-08-23|128.21 #2025-08-24|131.07 #2025-08-25|133.96 #2025-08-26|135.86 #2025-08-27|138.69 #2025-08-28|139.18 #2025-08-29|139.28 #2025-08-30|139.32 #2025-08-31|138.79 #2025-09-01|138.39 #2025-09-02|137.32 #2025-09-03|136.41 #2025-09-04|135.84 #2025-09-05|135.16 #2025-09-06|134.79 #2025-09-07|134.93 #2025-09-08|134.88 #2025-09-09|135.20 #2025-09-10|135.70 #2025-09-11|135.42 #2025-09-12|135.31 #2025-09-13|134.86 #2025-09-14|134.13 #2025-09-15|133.32 #2025-09-16|132.74 #2025-09-17|131.92 #2025-09-18|130.73 #2025-09-19|129.56 #2025-09-20|129.91 #2025-09-21|130.14 #2025-09-22|130.35 #2025-09-23|131.52 #2025-09-24|132.80 #2025-09-25|134.96 #2025-09-26|137.37 #2025-09-27|138.42 #2025-09-28|139.97 #2025-09-29|141.41 #2025-09-30|141.53 #2025-10-01|140.20 #2025-10-02|138.79 #2025-10-03|137.57 #2025-10-04|136.03 #2025-10-05|134.65 #2025-10-06|133.21 #2025-10-07|132.39 #2025-10-08|131.66 #2025-10-09|130.61 #2025-10-10|129.29 #2025-10-11|128.19 #2025-10-12|127.35 #2025-10-13|126.67 #2025-10-14|125.30 #2025-10-15|125.20 #2025-10-16|125.44 #2025-10-17|125.37 #2025-10-18|125.06 #2025-10-19|124.56 #2025-10-20|124.17 #2025-10-21|123.77 #2025-10-22|123.97 #2025-10-23|123.56 #2025-10-24|123.70 #2025-10-25|123.92 #2025-10-26|123.83 #2025-10-27|123.78 #2025-10-28|124.06 #2025-10-29|123.71 #2025-10-30|123.79 #2025-10-31|123.30 #2025-11-01|122.96 #2025-11-02|123.68 #2025-11-03|124.24 #2025-11-04|124.78 #2025-11-05|125.60 #2025-11-06|127.15 #2025-11-07|128.68 #2025-11-08|130.37 #2025-11-09|131.28 #2025-11-10|132.76 #2025-11-11|134.31 #2025-11-12|135.54 #2025-11-13|135.86 #2025-11-14|136.24 #2025-11-15|136.50 #2025-11-16|136.43 #2025-11-17|136.24 #2025-11-18|134.51 #2025-11-19|132.70 #2025-11-20|131.31 #2025-11-21|130.30 #2025-11-22|128.91 #2025-11-23|127.42 #2025-11-24|125.58 #2025-11-25|125.40 #2025-11-26|125.16 #2025-11-27|124.56 #2025-11-28|123.89 #2025-11-29|123.96 #2025-11-30|124.04 #2025-12-01|124.25 #2025-12-02|124.32 #2025-12-03|124.51 #2025-12-04|125.10 #2025-12-05|125.50 #2025-12-06|125.92 #2025-12-07|126.24 #2025-12-08|126.60 #2025-12-09|126.92 #2025-12-10|127.40 #2025-12-11|127.76 #2025-12-12|128.20 #2025-12-13|128.05 #2025-12-14|128.51 #2025-12-15|129.31 #2025-12-16|129.66 #2025-12-17|130.32 #2025-12-18|130.62 #2025-12-19|130.71 #2025-12-20|131.08 #2025-12-21|130.85 #2025-12-22|130.22 #2025-12-23|130.00 #2025-12-24|129.30 #2025-12-25|128.86 #2025-12-26|128.50 #2025-12-27|128.08 #2025-12-28|127.91 #2025-12-29|127.89 #2025-12-30|127.96 #2025-12-31|128.12 #2026-01-01|128.31 #2026-01-02|128.47 #2026-01-03|128.23 #2026-01-04|127.87 #2026-01-05|127.28 #2026-01-06|126.98 #2026-01-07|127.37 #2026-01-08|127.77 #2026-01-09|128.72 #2026-01-10|130.22 #2026-01-11|131.69 #2026-01-12|131.95 #2026-01-13|132.64 #2026-01-14|134.17 #2026-01-15|134.91 #2026-01-16|135.33 #2026-01-17|135.29 #2026-01-18|135.03 #2026-01-19|135.69 #2026-01-20|135.87 #2026-01-21|134.58 #2026-01-22|134.03 #2026-01-23|133.52 #2026-01-24|133.08 #2026-01-25|133.03 #2026-01-26|133.10 #2026-01-27|133.20 #2026-01-28|133.49 #2026-01-29|133.87 #2026-01-30|134.30 #2026-01-31|134.71 #2026-02-01|134.95 #2026-02-02|135.16 #2026-02-03|135.34 #2026-02-04|135.32 #2026-02-05|135.48 #2026-02-06|135.80 #2026-02-07|136.24 #2026-02-08|136.60 #2026-02-09|136.95 #2026-02-10|137.38 #2026-02-11|137.73 #2026-02-12|137.26 #2026-02-13|136.87 #2026-02-14|136.61 #2026-02-15|136.35 #2026-02-16|136.18 #2026-02-17|135.71 #2026-02-18|134.91 #2026-02-19|135.00 #2026-02-20|135.13 #2026-02-21|134.97 #2026-02-22|135.02 #2026-02-23|134.87 #2026-02-24|134.73 #2026-02-25|135.08 #2026-02-26|134.76 #2026-02-27|134.56 #2026-02-28|133.84 #2026-03-01|132.40 #2026-03-02|131.57 #2026-03-03|131.06 #2026-03-04|131.05 #2026-03-05|131.26 #2026-03-06|131.00 #2026-03-07|131.27 #2026-03-08|131.99 #2026-03-09|132.25 #2026-03-10|132.01 #2026-03-11|131.38 #2026-03-12|130.68 #2026-03-13|130.26 #2026-03-14|130.17 #2026-03-15|130.38 #2026-03-16|130.77 #2026-03-17|131.32 #2026-03-18|131.90 #2026-03-19|132.63 #2026-03-20|133.13 #2026-03-21|133.57 #2026-03-22|133.72 #2026-03-23|133.70 #2026-03-24|133.63 #2026-03-25|133.64 #2026-03-26|133.38 #2026-03-27|133.11 #2026-03-28|132.80 #2026-03-29|132.57 #2026-03-30|132.53 #2026-03-31|132.64 #2026-04-01|132.74 #2026-04-02|132.44 #2026-04-03|132.94 #2026-04-04|131.79 #2026-04-05|130.70 #2026-04-06|129.56 #2026-04-07|128.21 #2026-04-08|126.90 #2026-04-09|126.47 #2026-04-10|125.88 #2026-04-11|127.13 #2026-04-12|128.48 #2026-04-13|129.88 #2026-04-14|131.20 #2026-04-15|132.57 #2026-04-16|134.35 #2026-04-17|135.49 #2026-04-18|136.18 #2026-04-19|136.93 #2026-04-20|137.64 #2026-04-21|138.52 #2026-04-22|138.74 #2026-04-23|138.46 #2026-04-24|138.73 #2026-04-25|139.10 #2026-04-26|138.79 #2026-04-27|138.26 #2026-04-28|138.11 #2026-04-29|138.76 #2026-04-30|137.58 #2026-05-01|135.63 #2026-05-02|133.69 #2026-05-03|132.18 #2026-05-04|133.53 #2026-05-05|134.28 #2026-05-06|135.02 #2026-05-07|137.37 #2026-05-08|138.75 #2026-05-09|140.34 #2026-05-10|141.99 #2026-05-11|141.10 #2026-05-12|140.81 #2026-05-13|140.12 #2026-05-14|139.54 #2026-05-15|139.89 #2026-05-16|140.38 #2026-05-17|141.20 #2026-05-18|141.93 #2026-05-19|141.92 #2026-05-20|142.15 #2026-05-21|142.12 #2026-05-22|142.43 #2026-05-23|142.11 #2026-05-24|141.61 #2026-05-25|140.20 #2026-05-26|139.69 #2026-05-27|139.10 #2026-05-28|138.64 #2026-05-29|138.11 #2026-05-30|138.44 #2026-05-31|138.80 #2026-06-01|139.91 #2026-06-02|140.25 #2026-06-03|140.56 #2026-06-04|141.10 #2026-06-05|141.28 #2026-06-06|141.26 #2026-06-07|141.36 #2026-06-08|141.00 #2026-06-09|141.27 #2026-06-10|141.58 #2026-06-11|141.58 #2026-06-12|141.83 #2026-06-13|141.87 #2026-06-14|141.79 #2026-06-15|141.96 #2026-06-16|141.56 #2026-06-17|141.37 #2026-06-18|139.72 #2026-06-19|138.19 #2026-06-20|136.94 #2026-06-21|135.57 #2026-06-22|134.28 #2026-06-23|132.82 #2026-06-24|131.34 #2026-06-25|131.18 #2026-06-26|131.02 #2026-06-27|130.77 #2026-06-28|130.24 #2026-06-29|129.85 #2026-06-30|129.79 #2026-07-01|129.71 #2026-07-02|129.87 #2026-07-03|129.80 #2026-07-04|129.78 #2026-07-05|129.99 #2026-07-06|129.64 #2026-07-07|129.67 #2026-07-08|129.34 #2026-07-09|130.21 #2026-07-10|131.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy