Table Data - Banking and Finance Job Postings on Indeed in Canada
| Title | Banking and Finance Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPBAFI |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:05 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.56 |
| 2020-02-03 | 99.17 |
| 2020-02-04 | 98.94 |
| 2020-02-05 | 98.90 |
| 2020-02-06 | 98.67 |
| 2020-02-07 | 99.12 |
| 2020-02-08 | 100.04 |
| 2020-02-09 | 100.86 |
| 2020-02-10 | 101.62 |
| 2020-02-11 | 102.14 |
| 2020-02-12 | 102.57 |
| 2020-02-13 | 102.98 |
| 2020-02-14 | 102.91 |
| 2020-02-15 | 102.60 |
| 2020-02-16 | 102.61 |
| 2020-02-17 | 102.83 |
| 2020-02-18 | 103.17 |
| 2020-02-19 | 103.36 |
| 2020-02-20 | 103.91 |
| 2020-02-21 | 104.53 |
| 2020-02-22 | 104.34 |
| 2020-02-23 | 104.65 |
| 2020-02-24 | 104.81 |
| 2020-02-25 | 104.97 |
| 2020-02-26 | 105.29 |
| 2020-02-27 | 105.87 |
| 2020-02-28 | 106.63 |
| 2020-02-29 | 108.19 |
| 2020-03-01 | 108.91 |
| 2020-03-02 | 109.54 |
| 2020-03-03 | 110.32 |
| 2020-03-04 | 110.91 |
| 2020-03-05 | 111.28 |
| 2020-03-06 | 111.31 |
| 2020-03-07 | 110.80 |
| 2020-03-08 | 110.84 |
| 2020-03-09 | 110.91 |
| 2020-03-10 | 111.01 |
| 2020-03-11 | 110.98 |
| 2020-03-12 | 110.89 |
| 2020-03-13 | 110.75 |
| 2020-03-14 | 111.83 |
| 2020-03-15 | 111.88 |
| 2020-03-16 | 111.86 |
| 2020-03-17 | 111.06 |
| 2020-03-18 | 109.88 |
| 2020-03-19 | 108.18 |
| 2020-03-20 | 106.21 |
| 2020-03-21 | 103.10 |
| 2020-03-22 | 100.49 |
| 2020-03-23 | 97.88 |
| 2020-03-24 | 95.55 |
| 2020-03-25 | 93.34 |
| 2020-03-26 | 91.17 |
| 2020-03-27 | 88.74 |
| 2020-03-28 | 87.00 |
| 2020-03-29 | 84.89 |
| 2020-03-30 | 83.02 |
| 2020-03-31 | 81.05 |
| 2020-04-01 | 79.10 |
| 2020-04-02 | 77.25 |
| 2020-04-03 | 75.82 |
| 2020-04-04 | 73.97 |
| 2020-04-05 | 72.29 |
| 2020-04-06 | 70.51 |
| 2020-04-07 | 68.02 |
| 2020-04-08 | 65.86 |
| 2020-04-09 | 63.73 |
| 2020-04-10 | 61.57 |
| 2020-04-11 | 60.19 |
| 2020-04-12 | 58.44 |
| 2020-04-13 | 56.75 |
| 2020-04-14 | 56.03 |
| 2020-04-15 | 55.27 |
| 2020-04-16 | 54.75 |
| 2020-04-17 | 54.44 |
| 2020-04-18 | 53.88 |
| 2020-04-19 | 53.09 |
| 2020-04-20 | 53.03 |
| 2020-04-21 | 53.11 |
| 2020-04-22 | 53.19 |
| 2020-04-23 | 53.13 |
| 2020-04-24 | 53.06 |
| 2020-04-25 | 53.06 |
| 2020-04-26 | 53.57 |
| 2020-04-27 | 53.40 |
| 2020-04-28 | 53.30 |
| 2020-04-29 | 53.21 |
| 2020-04-30 | 53.14 |
| 2020-05-01 | 52.89 |
| 2020-05-02 | 52.83 |
| 2020-05-03 | 52.22 |
| 2020-05-04 | 51.97 |
| 2020-05-05 | 51.63 |
| 2020-05-06 | 51.35 |
| 2020-05-07 | 51.15 |
| 2020-05-08 | 51.15 |
| 2020-05-09 | 51.15 |
| 2020-05-10 | 51.53 |
| 2020-05-11 | 51.50 |
| 2020-05-12 | 51.47 |
| 2020-05-13 | 51.28 |
| 2020-05-14 | 51.02 |
| 2020-05-15 | 50.82 |
| 2020-05-16 | 50.22 |
| 2020-05-17 | 49.50 |
| 2020-05-18 | 48.84 |
| 2020-05-19 | 48.07 |
| 2020-05-20 | 48.09 |
| 2020-05-21 | 48.51 |
| 2020-05-22 | 48.75 |
| 2020-05-23 | 49.29 |
| 2020-05-24 | 49.53 |
| 2020-05-25 | 49.69 |
| 2020-05-26 | 50.09 |
| 2020-05-27 | 49.79 |
| 2020-05-28 | 49.54 |
| 2020-05-29 | 49.61 |
| 2020-05-30 | 50.34 |
| 2020-05-31 | 50.41 |
| 2020-06-01 | 50.61 |
| 2020-06-02 | 50.91 |
| 2020-06-03 | 51.22 |
| 2020-06-04 | 51.22 |
| 2020-06-05 | 51.32 |
| 2020-06-06 | 51.45 |
| 2020-06-07 | 52.29 |
| 2020-06-08 | 53.00 |
| 2020-06-09 | 53.51 |
| 2020-06-10 | 54.18 |
| 2020-06-11 | 54.69 |
| 2020-06-12 | 54.80 |
| 2020-06-13 | 53.94 |
| 2020-06-14 | 53.98 |
| 2020-06-15 | 54.04 |
| 2020-06-16 | 54.13 |
| 2020-06-17 | 54.26 |
| 2020-06-18 | 54.55 |
| 2020-06-19 | 54.84 |
| 2020-06-20 | 56.01 |
| 2020-06-21 | 56.29 |
| 2020-06-22 | 56.55 |
| 2020-06-23 | 56.84 |
| 2020-06-24 | 56.75 |
| 2020-06-25 | 56.50 |
| 2020-06-26 | 56.48 |
| 2020-06-27 | 56.24 |
| 2020-06-28 | 55.99 |
| 2020-06-29 | 55.82 |
| 2020-06-30 | 55.68 |
| 2020-07-01 | 55.85 |
| 2020-07-02 | 56.01 |
| 2020-07-03 | 56.06 |
| 2020-07-04 | 56.24 |
| 2020-07-05 | 56.41 |
| 2020-07-06 | 56.41 |
| 2020-07-07 | 56.40 |
| 2020-07-08 | 56.39 |
| 2020-07-09 | 56.56 |
| 2020-07-10 | 56.84 |
| 2020-07-11 | 56.69 |
| 2020-07-12 | 57.10 |
| 2020-07-13 | 57.45 |
| 2020-07-14 | 57.86 |
| 2020-07-15 | 58.08 |
| 2020-07-16 | 58.32 |
| 2020-07-17 | 58.47 |
| 2020-07-18 | 58.11 |
| 2020-07-19 | 58.24 |
| 2020-07-20 | 58.55 |
| 2020-07-21 | 58.79 |
| 2020-07-22 | 59.03 |
| 2020-07-23 | 59.17 |
| 2020-07-24 | 59.35 |
| 2020-07-25 | 60.47 |
| 2020-07-26 | 60.56 |
| 2020-07-27 | 60.59 |
| 2020-07-28 | 60.61 |
| 2020-07-29 | 60.84 |
| 2020-07-30 | 61.17 |
| 2020-07-31 | 61.37 |
| 2020-08-01 | 61.39 |
| 2020-08-02 | 61.52 |
| 2020-08-03 | 61.76 |
| 2020-08-04 | 61.97 |
| 2020-08-05 | 61.97 |
| 2020-08-06 | 61.94 |
| 2020-08-07 | 61.93 |
| 2020-08-08 | 62.22 |
| 2020-08-09 | 62.39 |
| 2020-08-10 | 62.51 |
| 2020-08-11 | 62.69 |
| 2020-08-12 | 62.98 |
| 2020-08-13 | 63.16 |
| 2020-08-14 | 63.64 |
| 2020-08-15 | 62.93 |
| 2020-08-16 | 63.23 |
| 2020-08-17 | 63.64 |
| 2020-08-18 | 63.95 |
| 2020-08-19 | 64.25 |
| 2020-08-20 | 64.78 |
| 2020-08-21 | 65.03 |
| 2020-08-22 | 66.54 |
| 2020-08-23 | 66.97 |
| 2020-08-24 | 67.28 |
| 2020-08-25 | 67.69 |
| 2020-08-26 | 68.17 |
| 2020-08-27 | 68.47 |
| 2020-08-28 | 68.93 |
| 2020-08-29 | 69.32 |
| 2020-08-30 | 69.75 |
| 2020-08-31 | 70.23 |
| 2020-09-01 | 70.55 |
| 2020-09-02 | 71.00 |
| 2020-09-03 | 71.47 |
| 2020-09-04 | 72.32 |
| 2020-09-05 | 73.08 |
| 2020-09-06 | 73.72 |
| 2020-09-07 | 74.27 |
| 2020-09-08 | 74.75 |
| 2020-09-09 | 75.13 |
| 2020-09-10 | 75.59 |
| 2020-09-11 | 75.47 |
| 2020-09-12 | 75.49 |
| 2020-09-13 | 75.60 |
| 2020-09-14 | 75.61 |
| 2020-09-15 | 75.80 |
| 2020-09-16 | 75.70 |
| 2020-09-17 | 75.61 |
| 2020-09-18 | 75.68 |
| 2020-09-19 | 75.66 |
| 2020-09-20 | 75.81 |
| 2020-09-21 | 76.02 |
| 2020-09-22 | 76.40 |
| 2020-09-23 | 77.00 |
| 2020-09-24 | 77.44 |
| 2020-09-25 | 77.85 |
| 2020-09-26 | 78.11 |
| 2020-09-27 | 78.32 |
| 2020-09-28 | 78.64 |
| 2020-09-29 | 78.88 |
| 2020-09-30 | 79.05 |
| 2020-10-01 | 79.16 |
| 2020-10-02 | 79.41 |
| 2020-10-03 | 79.28 |
| 2020-10-04 | 79.57 |
| 2020-10-05 | 79.82 |
| 2020-10-06 | 79.92 |
| 2020-10-07 | 80.22 |
| 2020-10-08 | 80.65 |
| 2020-10-09 | 81.08 |
| 2020-10-10 | 82.06 |
| 2020-10-11 | 82.57 |
| 2020-10-12 | 83.08 |
| 2020-10-13 | 83.48 |
| 2020-10-14 | 83.61 |
| 2020-10-15 | 83.71 |
| 2020-10-16 | 84.20 |
| 2020-10-17 | 84.21 |
| 2020-10-18 | 84.62 |
| 2020-10-19 | 84.95 |
| 2020-10-20 | 85.51 |
| 2020-10-21 | 86.30 |
| 2020-10-22 | 87.09 |
| 2020-10-23 | 87.18 |
| 2020-10-24 | 87.36 |
| 2020-10-25 | 87.27 |
| 2020-10-26 | 87.21 |
| 2020-10-27 | 87.21 |
| 2020-10-28 | 87.08 |
| 2020-10-29 | 86.89 |
| 2020-10-30 | 87.00 |
| 2020-10-31 | 87.42 |
| 2020-11-01 | 87.67 |
| 2020-11-02 | 88.03 |
| 2020-11-03 | 88.30 |
| 2020-11-04 | 88.69 |
| 2020-11-05 | 89.31 |
| 2020-11-06 | 89.96 |
| 2020-11-07 | 89.90 |
| 2020-11-08 | 90.63 |
| 2020-11-09 | 91.16 |
| 2020-11-10 | 91.60 |
| 2020-11-11 | 92.37 |
| 2020-11-12 | 92.90 |
| 2020-11-13 | 92.92 |
| 2020-11-14 | 92.11 |
| 2020-11-15 | 92.19 |
| 2020-11-16 | 92.23 |
| 2020-11-17 | 92.12 |
| 2020-11-18 | 91.70 |
| 2020-11-19 | 91.75 |
| 2020-11-20 | 92.08 |
| 2020-11-21 | 93.55 |
| 2020-11-22 | 93.84 |
| 2020-11-23 | 94.18 |
| 2020-11-24 | 94.70 |
| 2020-11-25 | 95.18 |
| 2020-11-26 | 95.86 |
| 2020-11-27 | 96.62 |
| 2020-11-28 | 97.46 |
| 2020-11-29 | 98.21 |
| 2020-11-30 | 98.95 |
| 2020-12-01 | 99.51 |
| 2020-12-02 | 100.16 |
| 2020-12-03 | 100.50 |
| 2020-12-04 | 100.90 |
| 2020-12-05 | 101.45 |
| 2020-12-06 | 101.70 |
| 2020-12-07 | 102.10 |
| 2020-12-08 | 102.73 |
| 2020-12-09 | 103.27 |
| 2020-12-10 | 103.51 |
| 2020-12-11 | 104.07 |
| 2020-12-12 | 103.43 |
| 2020-12-13 | 104.19 |
| 2020-12-14 | 105.10 |
| 2020-12-15 | 106.00 |
| 2020-12-16 | 106.89 |
| 2020-12-17 | 106.67 |
| 2020-12-18 | 106.55 |
| 2020-12-19 | 107.22 |
| 2020-12-20 | 106.79 |
| 2020-12-21 | 106.13 |
| 2020-12-22 | 105.50 |
| 2020-12-23 | 104.89 |
| 2020-12-24 | 105.57 |
| 2020-12-25 | 105.82 |
| 2020-12-26 | 106.20 |
| 2020-12-27 | 106.70 |
| 2020-12-28 | 107.44 |
| 2020-12-29 | 108.08 |
| 2020-12-30 | 108.69 |
| 2020-12-31 | 109.09 |
| 2021-01-01 | 109.35 |
| 2021-01-02 | 109.32 |
| 2021-01-03 | 109.41 |
| 2021-01-04 | 109.27 |
| 2021-01-05 | 109.13 |
| 2021-01-06 | 109.13 |
| 2021-01-07 | 109.66 |
| 2021-01-08 | 111.24 |
| 2021-01-09 | 112.77 |
| 2021-01-10 | 114.05 |
| 2021-01-11 | 115.17 |
| 2021-01-12 | 115.43 |
| 2021-01-13 | 115.76 |
| 2021-01-14 | 115.66 |
| 2021-01-15 | 114.75 |
| 2021-01-16 | 114.20 |
| 2021-01-17 | 113.44 |
| 2021-01-18 | 112.98 |
| 2021-01-19 | 113.30 |
| 2021-01-20 | 113.35 |
| 2021-01-21 | 113.49 |
| 2021-01-22 | 113.37 |
| 2021-01-23 | 111.58 |
| 2021-01-24 | 111.72 |
| 2021-01-25 | 111.82 |
| 2021-01-26 | 112.20 |
| 2021-01-27 | 112.53 |
| 2021-01-28 | 112.66 |
| 2021-01-29 | 112.78 |
| 2021-01-30 | 114.38 |
| 2021-01-31 | 114.46 |
| 2021-02-01 | 114.39 |
| 2021-02-02 | 113.16 |
| 2021-02-03 | 112.49 |
| 2021-02-04 | 112.69 |
| 2021-02-05 | 113.06 |
| 2021-02-06 | 113.00 |
| 2021-02-07 | 113.20 |
| 2021-02-08 | 113.47 |
| 2021-02-09 | 114.80 |
| 2021-02-10 | 115.66 |
| 2021-02-11 | 115.70 |
| 2021-02-12 | 115.79 |
| 2021-02-13 | 116.48 |
| 2021-02-14 | 116.85 |
| 2021-02-15 | 117.26 |
| 2021-02-16 | 117.38 |
| 2021-02-17 | 117.75 |
| 2021-02-18 | 118.22 |
| 2021-02-19 | 118.64 |
| 2021-02-20 | 118.03 |
| 2021-02-21 | 118.44 |
| 2021-02-22 | 118.82 |
| 2021-02-23 | 119.27 |
| 2021-02-24 | 119.80 |
| 2021-02-25 | 120.21 |
| 2021-02-26 | 120.68 |
| 2021-02-27 | 121.62 |
| 2021-02-28 | 122.12 |
| 2021-03-01 | 122.37 |
| 2021-03-02 | 122.95 |
| 2021-03-03 | 123.43 |
| 2021-03-04 | 124.09 |
| 2021-03-05 | 125.09 |
| 2021-03-06 | 125.76 |
| 2021-03-07 | 126.36 |
| 2021-03-08 | 127.23 |
| 2021-03-09 | 128.20 |
| 2021-03-10 | 129.02 |
| 2021-03-11 | 129.72 |
| 2021-03-12 | 130.02 |
| 2021-03-13 | 130.68 |
| 2021-03-14 | 130.48 |
| 2021-03-15 | 129.94 |
| 2021-03-16 | 129.12 |
| 2021-03-17 | 128.26 |
| 2021-03-18 | 127.53 |
| 2021-03-19 | 126.70 |
| 2021-03-20 | 127.36 |
| 2021-03-21 | 127.95 |
| 2021-03-22 | 128.70 |
| 2021-03-23 | 129.44 |
| 2021-03-24 | 130.31 |
| 2021-03-25 | 131.12 |
| 2021-03-26 | 131.71 |
| 2021-03-27 | 131.81 |
| 2021-03-28 | 131.89 |
| 2021-03-29 | 132.11 |
| 2021-03-30 | 132.39 |
| 2021-03-31 | 132.88 |
| 2021-04-01 | 133.02 |
| 2021-04-02 | 133.54 |
| 2021-04-03 | 133.81 |
| 2021-04-04 | 133.90 |
| 2021-04-05 | 133.91 |
| 2021-04-06 | 133.79 |
| 2021-04-07 | 133.18 |
| 2021-04-08 | 132.66 |
| 2021-04-09 | 132.07 |
| 2021-04-10 | 131.06 |
| 2021-04-11 | 130.82 |
| 2021-04-12 | 130.66 |
| 2021-04-13 | 130.31 |
| 2021-04-14 | 130.50 |
| 2021-04-15 | 131.03 |
| 2021-04-16 | 131.68 |
| 2021-04-17 | 133.09 |
| 2021-04-18 | 134.17 |
| 2021-04-19 | 135.36 |
| 2021-04-20 | 136.93 |
| 2021-04-21 | 138.44 |
| 2021-04-22 | 139.79 |
| 2021-04-23 | 140.81 |
| 2021-04-24 | 141.74 |
| 2021-04-25 | 142.14 |
| 2021-04-26 | 142.33 |
| 2021-04-27 | 142.64 |
| 2021-04-28 | 142.83 |
| 2021-04-29 | 143.42 |
| 2021-04-30 | 144.09 |
| 2021-05-01 | 143.68 |
| 2021-05-02 | 144.17 |
| 2021-05-03 | 144.75 |
| 2021-05-04 | 145.44 |
| 2021-05-05 | 145.63 |
| 2021-05-06 | 145.58 |
| 2021-05-07 | 145.74 |
| 2021-05-08 | 146.12 |
| 2021-05-09 | 146.49 |
| 2021-05-10 | 146.85 |
| 2021-05-11 | 146.58 |
| 2021-05-12 | 145.98 |
| 2021-05-13 | 145.62 |
| 2021-05-14 | 144.90 |
| 2021-05-15 | 144.40 |
| 2021-05-16 | 143.34 |
| 2021-05-17 | 142.11 |
| 2021-05-18 | 140.99 |
| 2021-05-19 | 140.79 |
| 2021-05-20 | 141.02 |
| 2021-05-21 | 141.64 |
| 2021-05-22 | 141.19 |
| 2021-05-23 | 142.27 |
| 2021-05-24 | 143.50 |
| 2021-05-25 | 144.80 |
| 2021-05-26 | 145.39 |
| 2021-05-27 | 145.49 |
| 2021-05-28 | 145.44 |
| 2021-05-29 | 146.82 |
| 2021-05-30 | 146.89 |
| 2021-05-31 | 146.71 |
| 2021-06-01 | 146.64 |
| 2021-06-02 | 147.38 |
| 2021-06-03 | 147.97 |
| 2021-06-04 | 148.73 |
| 2021-06-05 | 149.80 |
| 2021-06-06 | 150.36 |
| 2021-06-07 | 151.12 |
| 2021-06-08 | 152.06 |
| 2021-06-09 | 152.83 |
| 2021-06-10 | 153.59 |
| 2021-06-11 | 154.27 |
| 2021-06-12 | 153.86 |
| 2021-06-13 | 154.44 |
| 2021-06-14 | 155.20 |
| 2021-06-15 | 155.79 |
| 2021-06-16 | 155.96 |
| 2021-06-17 | 155.80 |
| 2021-06-18 | 155.47 |
| 2021-06-19 | 155.72 |
| 2021-06-20 | 155.42 |
| 2021-06-21 | 154.71 |
| 2021-06-22 | 153.99 |
| 2021-06-23 | 154.12 |
| 2021-06-24 | 154.33 |
| 2021-06-25 | 154.58 |
| 2021-06-26 | 155.42 |
| 2021-06-27 | 155.87 |
| 2021-06-28 | 156.83 |
| 2021-06-29 | 157.78 |
| 2021-06-30 | 157.94 |
| 2021-07-01 | 158.10 |
| 2021-07-02 | 157.99 |
| 2021-07-03 | 157.35 |
| 2021-07-04 | 156.95 |
| 2021-07-05 | 156.70 |
| 2021-07-06 | 156.33 |
| 2021-07-07 | 155.55 |
| 2021-07-08 | 155.50 |
| 2021-07-09 | 155.71 |
| 2021-07-10 | 155.09 |
| 2021-07-11 | 154.79 |
| 2021-07-12 | 154.18 |
| 2021-07-13 | 154.07 |
| 2021-07-14 | 154.10 |
| 2021-07-15 | 153.69 |
| 2021-07-16 | 152.91 |
| 2021-07-17 | 152.07 |
| 2021-07-18 | 152.52 |
| 2021-07-19 | 152.72 |
| 2021-07-20 | 152.41 |
| 2021-07-21 | 152.55 |
| 2021-07-22 | 152.69 |
| 2021-07-23 | 152.91 |
| 2021-07-24 | 154.25 |
| 2021-07-25 | 153.90 |
| 2021-07-26 | 153.78 |
| 2021-07-27 | 153.72 |
| 2021-07-28 | 154.07 |
| 2021-07-29 | 154.36 |
| 2021-07-30 | 154.99 |
| 2021-07-31 | 155.39 |
| 2021-08-01 | 155.22 |
| 2021-08-02 | 155.21 |
| 2021-08-03 | 155.14 |
| 2021-08-04 | 154.69 |
| 2021-08-05 | 154.56 |
| 2021-08-06 | 154.64 |
| 2021-08-07 | 155.11 |
| 2021-08-08 | 156.12 |
| 2021-08-09 | 156.91 |
| 2021-08-10 | 157.98 |
| 2021-08-11 | 159.08 |
| 2021-08-12 | 160.09 |
| 2021-08-13 | 161.02 |
| 2021-08-14 | 162.25 |
| 2021-08-15 | 163.36 |
| 2021-08-16 | 164.37 |
| 2021-08-17 | 165.57 |
| 2021-08-18 | 166.64 |
| 2021-08-19 | 167.23 |
| 2021-08-20 | 167.64 |
| 2021-08-21 | 167.76 |
| 2021-08-22 | 167.59 |
| 2021-08-23 | 167.41 |
| 2021-08-24 | 167.05 |
| 2021-08-25 | 166.79 |
| 2021-08-26 | 166.60 |
| 2021-08-27 | 166.80 |
| 2021-08-28 | 167.11 |
| 2021-08-29 | 167.87 |
| 2021-08-30 | 169.03 |
| 2021-08-31 | 170.15 |
| 2021-09-01 | 171.12 |
| 2021-09-02 | 172.99 |
| 2021-09-03 | 174.48 |
| 2021-09-04 | 174.61 |
| 2021-09-05 | 175.60 |
| 2021-09-06 | 176.21 |
| 2021-09-07 | 176.27 |
| 2021-09-08 | 176.62 |
| 2021-09-09 | 176.26 |
| 2021-09-10 | 176.00 |
| 2021-09-11 | 176.28 |
| 2021-09-12 | 175.81 |
| 2021-09-13 | 175.23 |
| 2021-09-14 | 175.21 |
| 2021-09-15 | 174.77 |
| 2021-09-16 | 174.33 |
| 2021-09-17 | 173.83 |
| 2021-09-18 | 174.54 |
| 2021-09-19 | 174.92 |
| 2021-09-20 | 175.37 |
| 2021-09-21 | 176.12 |
| 2021-09-22 | 177.44 |
| 2021-09-23 | 178.36 |
| 2021-09-24 | 179.25 |
| 2021-09-25 | 179.45 |
| 2021-09-26 | 179.72 |
| 2021-09-27 | 180.12 |
| 2021-09-28 | 180.21 |
| 2021-09-29 | 180.11 |
| 2021-09-30 | 180.15 |
| 2021-10-01 | 180.44 |
| 2021-10-02 | 180.59 |
| 2021-10-03 | 180.86 |
| 2021-10-04 | 181.16 |
| 2021-10-05 | 181.67 |
| 2021-10-06 | 182.32 |
| 2021-10-07 | 183.21 |
| 2021-10-08 | 184.04 |
| 2021-10-09 | 185.46 |
| 2021-10-10 | 186.63 |
| 2021-10-11 | 187.81 |
| 2021-10-12 | 188.11 |
| 2021-10-13 | 188.21 |
| 2021-10-14 | 188.35 |
| 2021-10-15 | 188.50 |
| 2021-10-16 | 186.34 |
| 2021-10-17 | 186.31 |
| 2021-10-18 | 186.13 |
| 2021-10-19 | 186.60 |
| 2021-10-20 | 187.46 |
| 2021-10-21 | 187.79 |
| 2021-10-22 | 188.14 |
| 2021-10-23 | 190.95 |
| 2021-10-24 | 191.72 |
| 2021-10-25 | 192.39 |
| 2021-10-26 | 193.09 |
| 2021-10-27 | 193.35 |
| 2021-10-28 | 194.23 |
| 2021-10-29 | 195.09 |
| 2021-10-30 | 195.33 |
| 2021-10-31 | 195.88 |
| 2021-11-01 | 196.66 |
| 2021-11-02 | 197.37 |
| 2021-11-03 | 197.98 |
| 2021-11-04 | 198.57 |
| 2021-11-05 | 198.90 |
| 2021-11-06 | 199.30 |
| 2021-11-07 | 199.50 |
| 2021-11-08 | 198.97 |
| 2021-11-09 | 199.15 |
| 2021-11-10 | 199.78 |
| 2021-11-11 | 200.40 |
| 2021-11-12 | 201.11 |
| 2021-11-13 | 200.14 |
| 2021-11-14 | 200.66 |
| 2021-11-15 | 201.59 |
| 2021-11-16 | 201.76 |
| 2021-11-17 | 201.88 |
| 2021-11-18 | 201.51 |
| 2021-11-19 | 201.16 |
| 2021-11-20 | 200.03 |
| 2021-11-21 | 200.01 |
| 2021-11-22 | 200.02 |
| 2021-11-23 | 199.77 |
| 2021-11-24 | 199.43 |
| 2021-11-25 | 199.76 |
| 2021-11-26 | 200.10 |
| 2021-11-27 | 201.71 |
| 2021-11-28 | 201.68 |
| 2021-11-29 | 202.38 |
| 2021-11-30 | 203.50 |
| 2021-12-01 | 204.05 |
| 2021-12-02 | 204.28 |
| 2021-12-03 | 203.55 |
| 2021-12-04 | 204.19 |
| 2021-12-05 | 204.54 |
| 2021-12-06 | 204.66 |
| 2021-12-07 | 204.21 |
| 2021-12-08 | 204.46 |
| 2021-12-09 | 204.89 |
| 2021-12-10 | 205.55 |
| 2021-12-11 | 202.68 |
| 2021-12-12 | 202.89 |
| 2021-12-13 | 203.16 |
| 2021-12-14 | 203.71 |
| 2021-12-15 | 204.26 |
| 2021-12-16 | 204.93 |
| 2021-12-17 | 206.43 |
| 2021-12-18 | 210.93 |
| 2021-12-19 | 211.58 |
| 2021-12-20 | 212.04 |
| 2021-12-21 | 212.83 |
| 2021-12-22 | 213.03 |
| 2021-12-23 | 213.01 |
| 2021-12-24 | 213.08 |
| 2021-12-25 | 213.58 |
| 2021-12-26 | 214.30 |
| 2021-12-27 | 215.04 |
| 2021-12-28 | 215.52 |
| 2021-12-29 | 216.26 |
| 2021-12-30 | 216.81 |
| 2021-12-31 | 217.55 |
| 2022-01-01 | 217.87 |
| 2022-01-02 | 217.93 |
| 2022-01-03 | 216.90 |
| 2022-01-04 | 216.06 |
| 2022-01-05 | 215.18 |
| 2022-01-06 | 214.42 |
| 2022-01-07 | 213.68 |
| 2022-01-08 | 212.33 |
| 2022-01-09 | 212.95 |
| 2022-01-10 | 214.60 |
| 2022-01-11 | 215.52 |
| 2022-01-12 | 217.67 |
| 2022-01-13 | 219.70 |
| 2022-01-14 | 221.45 |
| 2022-01-15 | 223.50 |
| 2022-01-16 | 224.19 |
| 2022-01-17 | 224.21 |
| 2022-01-18 | 225.15 |
| 2022-01-19 | 223.88 |
| 2022-01-20 | 222.54 |
| 2022-01-21 | 221.42 |
| 2022-01-22 | 218.80 |
| 2022-01-23 | 216.82 |
| 2022-01-24 | 215.19 |
| 2022-01-25 | 213.21 |
| 2022-01-26 | 212.36 |
| 2022-01-27 | 211.71 |
| 2022-01-28 | 210.95 |
| 2022-01-29 | 212.90 |
| 2022-01-30 | 214.03 |
| 2022-01-31 | 215.27 |
| 2022-02-01 | 216.29 |
| 2022-02-02 | 217.31 |
| 2022-02-03 | 217.26 |
| 2022-02-04 | 218.15 |
| 2022-02-05 | 217.22 |
| 2022-02-06 | 215.47 |
| 2022-02-07 | 213.62 |
| 2022-02-08 | 211.83 |
| 2022-02-09 | 210.56 |
| 2022-02-10 | 210.31 |
| 2022-02-11 | 209.27 |
| 2022-02-12 | 211.07 |
| 2022-02-13 | 213.77 |
| 2022-02-14 | 215.69 |
| 2022-02-15 | 217.21 |
| 2022-02-16 | 219.39 |
| 2022-02-17 | 221.96 |
| 2022-02-18 | 223.86 |
| 2022-02-19 | 222.59 |
| 2022-02-20 | 223.12 |
| 2022-02-21 | 224.55 |
| 2022-02-22 | 225.94 |
| 2022-02-23 | 225.79 |
| 2022-02-24 | 225.35 |
| 2022-02-25 | 224.08 |
| 2022-02-26 | 224.12 |
| 2022-02-27 | 222.46 |
| 2022-02-28 | 220.77 |
| 2022-03-01 | 219.20 |
| 2022-03-02 | 218.25 |
| 2022-03-03 | 217.18 |
| 2022-03-04 | 217.59 |
| 2022-03-05 | 217.44 |
| 2022-03-06 | 217.28 |
| 2022-03-07 | 216.77 |
| 2022-03-08 | 217.13 |
| 2022-03-09 | 217.11 |
| 2022-03-10 | 216.69 |
| 2022-03-11 | 215.51 |
| 2022-03-12 | 214.81 |
| 2022-03-13 | 213.18 |
| 2022-03-14 | 212.47 |
| 2022-03-15 | 212.41 |
| 2022-03-16 | 211.86 |
| 2022-03-17 | 211.65 |
| 2022-03-18 | 212.18 |
| 2022-03-19 | 213.21 |
| 2022-03-20 | 215.00 |
| 2022-03-21 | 216.22 |
| 2022-03-22 | 215.54 |
| 2022-03-23 | 215.74 |
| 2022-03-24 | 215.74 |
| 2022-03-25 | 215.94 |
| 2022-03-26 | 215.77 |
| 2022-03-27 | 215.71 |
| 2022-03-28 | 215.95 |
| 2022-03-29 | 217.01 |
| 2022-03-30 | 218.09 |
| 2022-03-31 | 219.64 |
| 2022-04-01 | 220.68 |
| 2022-04-02 | 221.61 |
| 2022-04-03 | 222.59 |
| 2022-04-04 | 222.99 |
| 2022-04-05 | 223.50 |
| 2022-04-06 | 223.49 |
| 2022-04-07 | 222.67 |
| 2022-04-08 | 222.12 |
| 2022-04-09 | 219.88 |
| 2022-04-10 | 217.35 |
| 2022-04-11 | 215.35 |
| 2022-04-12 | 213.29 |
| 2022-04-13 | 211.33 |
| 2022-04-14 | 210.69 |
| 2022-04-15 | 209.79 |
| 2022-04-16 | 211.29 |
| 2022-04-17 | 212.50 |
| 2022-04-18 | 213.78 |
| 2022-04-19 | 215.66 |
| 2022-04-20 | 217.74 |
| 2022-04-21 | 219.35 |
| 2022-04-22 | 221.17 |
| 2022-04-23 | 222.88 |
| 2022-04-24 | 224.60 |
| 2022-04-25 | 225.99 |
| 2022-04-26 | 225.84 |
| 2022-04-27 | 225.64 |
| 2022-04-28 | 226.04 |
| 2022-04-29 | 226.44 |
| 2022-04-30 | 225.99 |
| 2022-05-01 | 225.89 |
| 2022-05-02 | 225.92 |
| 2022-05-03 | 226.45 |
| 2022-05-04 | 226.93 |
| 2022-05-05 | 226.42 |
| 2022-05-06 | 225.58 |
| 2022-05-07 | 223.91 |
| 2022-05-08 | 223.07 |
| 2022-05-09 | 221.94 |
| 2022-05-10 | 221.59 |
| 2022-05-11 | 221.13 |
| 2022-05-12 | 220.36 |
| 2022-05-13 | 219.61 |
| 2022-05-14 | 218.61 |
| 2022-05-15 | 217.60 |
| 2022-05-16 | 216.36 |
| 2022-05-17 | 214.99 |
| 2022-05-18 | 213.86 |
| 2022-05-19 | 213.32 |
| 2022-05-20 | 213.18 |
| 2022-05-21 | 213.03 |
| 2022-05-22 | 213.92 |
| 2022-05-23 | 215.33 |
| 2022-05-24 | 215.96 |
| 2022-05-25 | 216.12 |
| 2022-05-26 | 216.20 |
| 2022-05-27 | 216.41 |
| 2022-05-28 | 217.22 |
| 2022-05-29 | 216.91 |
| 2022-05-30 | 216.63 |
| 2022-05-31 | 216.67 |
| 2022-06-01 | 216.71 |
| 2022-06-02 | 216.84 |
| 2022-06-03 | 216.63 |
| 2022-06-04 | 217.76 |
| 2022-06-05 | 218.12 |
| 2022-06-06 | 218.32 |
| 2022-06-07 | 219.04 |
| 2022-06-08 | 220.15 |
| 2022-06-09 | 221.12 |
| 2022-06-10 | 222.15 |
| 2022-06-11 | 222.90 |
| 2022-06-12 | 223.04 |
| 2022-06-13 | 223.26 |
| 2022-06-14 | 224.55 |
| 2022-06-15 | 225.02 |
| 2022-06-16 | 225.52 |
| 2022-06-17 | 225.66 |
| 2022-06-18 | 225.83 |
| 2022-06-19 | 226.37 |
| 2022-06-20 | 226.54 |
| 2022-06-21 | 224.83 |
| 2022-06-22 | 223.96 |
| 2022-06-23 | 222.69 |
| 2022-06-24 | 221.68 |
| 2022-06-25 | 220.42 |
| 2022-06-26 | 219.19 |
| 2022-06-27 | 218.41 |
| 2022-06-28 | 218.18 |
| 2022-06-29 | 217.67 |
| 2022-06-30 | 217.59 |
| 2022-07-01 | 217.23 |
| 2022-07-02 | 216.91 |
| 2022-07-03 | 216.69 |
| 2022-07-04 | 216.41 |
| 2022-07-05 | 216.16 |
| 2022-07-06 | 215.90 |
| 2022-07-07 | 215.34 |
| 2022-07-08 | 214.89 |
| 2022-07-09 | 213.95 |
| 2022-07-10 | 211.56 |
| 2022-07-11 | 208.80 |
| 2022-07-12 | 206.17 |
| 2022-07-13 | 203.83 |
| 2022-07-14 | 201.49 |
| 2022-07-15 | 199.36 |
| 2022-07-16 | 197.17 |
| 2022-07-17 | 196.81 |
| 2022-07-18 | 196.83 |
| 2022-07-19 | 196.46 |
| 2022-07-20 | 195.65 |
| 2022-07-21 | 194.91 |
| 2022-07-22 | 194.10 |
| 2022-07-23 | 192.88 |
| 2022-07-24 | 193.80 |
| 2022-07-25 | 194.54 |
| 2022-07-26 | 195.61 |
| 2022-07-27 | 196.72 |
| 2022-07-28 | 197.93 |
| 2022-07-29 | 198.88 |
| 2022-07-30 | 201.06 |
| 2022-07-31 | 201.08 |
| 2022-08-01 | 201.22 |
| 2022-08-02 | 200.92 |
| 2022-08-03 | 200.89 |
| 2022-08-04 | 201.40 |
| 2022-08-05 | 201.94 |
| 2022-08-06 | 201.81 |
| 2022-08-07 | 201.52 |
| 2022-08-08 | 201.38 |
| 2022-08-09 | 201.54 |
| 2022-08-10 | 201.71 |
| 2022-08-11 | 201.22 |
| 2022-08-12 | 200.68 |
| 2022-08-13 | 200.34 |
| 2022-08-14 | 200.35 |
| 2022-08-15 | 200.17 |
| 2022-08-16 | 199.69 |
| 2022-08-17 | 199.10 |
| 2022-08-18 | 198.90 |
| 2022-08-19 | 198.95 |
| 2022-08-20 | 199.02 |
| 2022-08-21 | 198.73 |
| 2022-08-22 | 198.46 |
| 2022-08-23 | 198.46 |
| 2022-08-24 | 198.43 |
| 2022-08-25 | 198.11 |
| 2022-08-26 | 196.50 |
| 2022-08-27 | 195.22 |
| 2022-08-28 | 193.77 |
| 2022-08-29 | 192.21 |
| 2022-08-30 | 191.12 |
| 2022-08-31 | 189.45 |
| 2022-09-01 | 189.64 |
| 2022-09-02 | 191.07 |
| 2022-09-03 | 192.59 |
| 2022-09-04 | 194.25 |
| 2022-09-05 | 195.99 |
| 2022-09-06 | 196.61 |
| 2022-09-07 | 197.94 |
| 2022-09-08 | 197.22 |
| 2022-09-09 | 196.79 |
| 2022-09-10 | 196.02 |
| 2022-09-11 | 194.61 |
| 2022-09-12 | 193.29 |
| 2022-09-13 | 192.59 |
| 2022-09-14 | 191.94 |
| 2022-09-15 | 191.51 |
| 2022-09-16 | 191.29 |
| 2022-09-17 | 191.03 |
| 2022-09-18 | 191.32 |
| 2022-09-19 | 191.63 |
| 2022-09-20 | 191.82 |
| 2022-09-21 | 191.82 |
| 2022-09-22 | 191.97 |
| 2022-09-23 | 191.71 |
| 2022-09-24 | 191.38 |
| 2022-09-25 | 191.35 |
| 2022-09-26 | 191.13 |
| 2022-09-27 | 191.12 |
| 2022-09-28 | 191.36 |
| 2022-09-29 | 191.52 |
| 2022-09-30 | 191.48 |
| 2022-10-01 | 191.36 |
| 2022-10-02 | 190.78 |
| 2022-10-03 | 190.21 |
| 2022-10-04 | 189.88 |
| 2022-10-05 | 189.51 |
| 2022-10-06 | 188.85 |
| 2022-10-07 | 188.12 |
| 2022-10-08 | 187.74 |
| 2022-10-09 | 187.78 |
| 2022-10-10 | 188.03 |
| 2022-10-11 | 187.61 |
| 2022-10-12 | 187.02 |
| 2022-10-13 | 186.75 |
| 2022-10-14 | 186.64 |
| 2022-10-15 | 186.20 |
| 2022-10-16 | 186.08 |
| 2022-10-17 | 185.97 |
| 2022-10-18 | 186.24 |
| 2022-10-19 | 186.64 |
| 2022-10-20 | 186.73 |
| 2022-10-21 | 186.75 |
| 2022-10-22 | 185.39 |
| 2022-10-23 | 185.08 |
| 2022-10-24 | 184.69 |
| 2022-10-25 | 184.30 |
| 2022-10-26 | 184.06 |
| 2022-10-27 | 184.16 |
| 2022-10-28 | 184.39 |
| 2022-10-29 | 186.10 |
| 2022-10-30 | 186.42 |
| 2022-10-31 | 186.79 |
| 2022-11-01 | 187.08 |
| 2022-11-02 | 187.10 |
| 2022-11-03 | 186.94 |
| 2022-11-04 | 186.78 |
| 2022-11-05 | 186.76 |
| 2022-11-06 | 186.39 |
| 2022-11-07 | 186.10 |
| 2022-11-08 | 186.18 |
| 2022-11-09 | 186.36 |
| 2022-11-10 | 186.49 |
| 2022-11-11 | 186.54 |
| 2022-11-12 | 186.08 |
| 2022-11-13 | 186.09 |
| 2022-11-14 | 185.55 |
| 2022-11-15 | 185.08 |
| 2022-11-16 | 184.30 |
| 2022-11-17 | 183.50 |
| 2022-11-18 | 182.75 |
| 2022-11-19 | 182.09 |
| 2022-11-20 | 181.49 |
| 2022-11-21 | 181.06 |
| 2022-11-22 | 180.43 |
| 2022-11-23 | 179.89 |
| 2022-11-24 | 179.42 |
| 2022-11-25 | 178.97 |
| 2022-11-26 | 179.00 |
| 2022-11-27 | 178.84 |
| 2022-11-28 | 178.76 |
| 2022-11-29 | 177.90 |
| 2022-11-30 | 177.71 |
| 2022-12-01 | 177.44 |
| 2022-12-02 | 177.01 |
| 2022-12-03 | 176.23 |
| 2022-12-04 | 175.48 |
| 2022-12-05 | 174.96 |
| 2022-12-06 | 175.30 |
| 2022-12-07 | 174.95 |
| 2022-12-08 | 174.92 |
| 2022-12-09 | 175.12 |
| 2022-12-10 | 174.77 |
| 2022-12-11 | 174.71 |
| 2022-12-12 | 175.03 |
| 2022-12-13 | 175.65 |
| 2022-12-14 | 175.74 |
| 2022-12-15 | 175.76 |
| 2022-12-16 | 175.61 |
| 2022-12-17 | 175.66 |
| 2022-12-18 | 175.91 |
| 2022-12-19 | 175.74 |
| 2022-12-20 | 174.75 |
| 2022-12-21 | 174.25 |
| 2022-12-22 | 173.61 |
| 2022-12-23 | 173.08 |
| 2022-12-24 | 173.22 |
| 2022-12-25 | 173.03 |
| 2022-12-26 | 172.94 |
| 2022-12-27 | 173.13 |
| 2022-12-28 | 173.26 |
| 2022-12-29 | 173.50 |
| 2022-12-30 | 173.65 |
| 2022-12-31 | 173.51 |
| 2023-01-01 | 173.13 |
| 2023-01-02 | 172.93 |
| 2023-01-03 | 172.88 |
| 2023-01-04 | 172.60 |
| 2023-01-05 | 172.35 |
| 2023-01-06 | 172.02 |
| 2023-01-07 | 171.90 |
| 2023-01-08 | 171.02 |
| 2023-01-09 | 169.59 |
| 2023-01-10 | 168.16 |
| 2023-01-11 | 167.05 |
| 2023-01-12 | 167.30 |
| 2023-01-13 | 167.36 |
| 2023-01-14 | 167.01 |
| 2023-01-15 | 167.64 |
| 2023-01-16 | 168.27 |
| 2023-01-17 | 168.62 |
| 2023-01-18 | 168.48 |
| 2023-01-19 | 167.20 |
| 2023-01-20 | 165.82 |
| 2023-01-21 | 164.98 |
| 2023-01-22 | 164.00 |
| 2023-01-23 | 162.75 |
| 2023-01-24 | 162.27 |
| 2023-01-25 | 161.56 |
| 2023-01-26 | 160.49 |
| 2023-01-27 | 160.20 |
| 2023-01-28 | 159.89 |
| 2023-01-29 | 159.26 |
| 2023-01-30 | 159.20 |
| 2023-01-31 | 158.43 |
| 2023-02-01 | 157.84 |
| 2023-02-02 | 157.86 |
| 2023-02-03 | 157.60 |
| 2023-02-04 | 157.43 |
| 2023-02-05 | 157.24 |
| 2023-02-06 | 156.89 |
| 2023-02-07 | 156.37 |
| 2023-02-08 | 157.12 |
| 2023-02-09 | 157.07 |
| 2023-02-10 | 156.81 |
| 2023-02-11 | 156.17 |
| 2023-02-12 | 155.64 |
| 2023-02-13 | 155.28 |
| 2023-02-14 | 154.80 |
| 2023-02-15 | 153.78 |
| 2023-02-16 | 152.94 |
| 2023-02-17 | 152.20 |
| 2023-02-18 | 150.20 |
| 2023-02-19 | 149.52 |
| 2023-02-20 | 148.89 |
| 2023-02-21 | 148.67 |
| 2023-02-22 | 148.35 |
| 2023-02-23 | 148.09 |
| 2023-02-24 | 147.73 |
| 2023-02-25 | 149.28 |
| 2023-02-26 | 149.49 |
| 2023-02-27 | 149.55 |
| 2023-02-28 | 149.85 |
| 2023-03-01 | 149.67 |
| 2023-03-02 | 149.55 |
| 2023-03-03 | 149.37 |
| 2023-03-04 | 148.70 |
| 2023-03-05 | 148.49 |
| 2023-03-06 | 148.10 |
| 2023-03-07 | 147.67 |
| 2023-03-08 | 147.47 |
| 2023-03-09 | 147.28 |
| 2023-03-10 | 147.76 |
| 2023-03-11 | 148.33 |
| 2023-03-12 | 148.63 |
| 2023-03-13 | 149.39 |
| 2023-03-14 | 149.99 |
| 2023-03-15 | 150.90 |
| 2023-03-16 | 151.87 |
| 2023-03-17 | 152.11 |
| 2023-03-18 | 152.53 |
| 2023-03-19 | 152.93 |
| 2023-03-20 | 152.96 |
| 2023-03-21 | 152.96 |
| 2023-03-22 | 152.70 |
| 2023-03-23 | 152.34 |
| 2023-03-24 | 152.16 |
| 2023-03-25 | 151.69 |
| 2023-03-26 | 151.42 |
| 2023-03-27 | 151.37 |
| 2023-03-28 | 151.33 |
| 2023-03-29 | 151.77 |
| 2023-03-30 | 152.45 |
| 2023-03-31 | 152.58 |
| 2023-04-01 | 152.65 |
| 2023-04-02 | 152.56 |
| 2023-04-03 | 152.27 |
| 2023-04-04 | 152.05 |
| 2023-04-05 | 151.62 |
| 2023-04-06 | 150.92 |
| 2023-04-07 | 150.66 |
| 2023-04-08 | 150.35 |
| 2023-04-09 | 149.34 |
| 2023-04-10 | 148.43 |
| 2023-04-11 | 147.36 |
| 2023-04-12 | 146.07 |
| 2023-04-13 | 144.99 |
| 2023-04-14 | 144.22 |
| 2023-04-15 | 142.89 |
| 2023-04-16 | 143.21 |
| 2023-04-17 | 143.54 |
| 2023-04-18 | 144.08 |
| 2023-04-19 | 144.83 |
| 2023-04-20 | 145.35 |
| 2023-04-21 | 145.76 |
| 2023-04-22 | 147.02 |
| 2023-04-23 | 147.02 |
| 2023-04-24 | 146.95 |
| 2023-04-25 | 146.96 |
| 2023-04-26 | 146.68 |
| 2023-04-27 | 146.53 |
| 2023-04-28 | 146.27 |
| 2023-04-29 | 146.04 |
| 2023-04-30 | 145.71 |
| 2023-05-01 | 145.06 |
| 2023-05-02 | 144.52 |
| 2023-05-03 | 144.22 |
| 2023-05-04 | 143.14 |
| 2023-05-05 | 142.74 |
| 2023-05-06 | 142.25 |
| 2023-05-07 | 141.76 |
| 2023-05-08 | 141.56 |
| 2023-05-09 | 140.75 |
| 2023-05-10 | 140.21 |
| 2023-05-11 | 139.85 |
| 2023-05-12 | 138.65 |
| 2023-05-13 | 137.27 |
| 2023-05-14 | 136.57 |
| 2023-05-15 | 135.93 |
| 2023-05-16 | 135.56 |
| 2023-05-17 | 134.34 |
| 2023-05-18 | 133.85 |
| 2023-05-19 | 133.37 |
| 2023-05-20 | 132.86 |
| 2023-05-21 | 132.74 |
| 2023-05-22 | 132.72 |
| 2023-05-23 | 132.40 |
| 2023-05-24 | 132.61 |
| 2023-05-25 | 132.44 |
| 2023-05-26 | 132.28 |
| 2023-05-27 | 132.77 |
| 2023-05-28 | 132.17 |
| 2023-05-29 | 131.45 |
| 2023-05-30 | 131.26 |
| 2023-05-31 | 130.92 |
| 2023-06-01 | 130.66 |
| 2023-06-02 | 130.77 |
| 2023-06-03 | 130.71 |
| 2023-06-04 | 130.78 |
| 2023-06-05 | 131.03 |
| 2023-06-06 | 131.27 |
| 2023-06-07 | 131.66 |
| 2023-06-08 | 131.99 |
| 2023-06-09 | 132.13 |
| 2023-06-10 | 132.12 |
| 2023-06-11 | 132.30 |
| 2023-06-12 | 132.29 |
| 2023-06-13 | 132.04 |
| 2023-06-14 | 131.89 |
| 2023-06-15 | 131.92 |
| 2023-06-16 | 131.90 |
| 2023-06-17 | 131.84 |
| 2023-06-18 | 131.88 |
| 2023-06-19 | 131.93 |
| 2023-06-20 | 132.04 |
| 2023-06-21 | 131.82 |
| 2023-06-22 | 131.27 |
| 2023-06-23 | 130.49 |
| 2023-06-24 | 130.09 |
| 2023-06-25 | 129.31 |
| 2023-06-26 | 128.66 |
| 2023-06-27 | 127.81 |
| 2023-06-28 | 127.21 |
| 2023-06-29 | 126.65 |
| 2023-06-30 | 125.92 |
| 2023-07-01 | 125.17 |
| 2023-07-02 | 124.52 |
| 2023-07-03 | 123.80 |
| 2023-07-04 | 123.30 |
| 2023-07-05 | 122.67 |
| 2023-07-06 | 122.15 |
| 2023-07-07 | 122.20 |
| 2023-07-08 | 122.39 |
| 2023-07-09 | 122.51 |
| 2023-07-10 | 122.55 |
| 2023-07-11 | 122.49 |
| 2023-07-12 | 122.50 |
| 2023-07-13 | 122.54 |
| 2023-07-14 | 122.44 |
| 2023-07-15 | 121.85 |
| 2023-07-16 | 121.16 |
| 2023-07-17 | 120.55 |
| 2023-07-18 | 120.38 |
| 2023-07-19 | 120.08 |
| 2023-07-20 | 119.78 |
| 2023-07-21 | 119.37 |
| 2023-07-22 | 118.16 |
| 2023-07-23 | 118.04 |
| 2023-07-24 | 118.03 |
| 2023-07-25 | 117.98 |
| 2023-07-26 | 118.28 |
| 2023-07-27 | 118.88 |
| 2023-07-28 | 119.69 |
| 2023-07-29 | 121.57 |
| 2023-07-30 | 122.56 |
| 2023-07-31 | 123.25 |
| 2023-08-01 | 123.25 |
| 2023-08-02 | 122.91 |
| 2023-08-03 | 122.35 |
| 2023-08-04 | 121.95 |
| 2023-08-05 | 121.47 |
| 2023-08-06 | 120.88 |
| 2023-08-07 | 120.39 |
| 2023-08-08 | 120.49 |
| 2023-08-09 | 120.80 |
| 2023-08-10 | 121.10 |
| 2023-08-11 | 120.98 |
| 2023-08-12 | 120.62 |
| 2023-08-13 | 120.58 |
| 2023-08-14 | 121.00 |
| 2023-08-15 | 121.38 |
| 2023-08-16 | 121.82 |
| 2023-08-17 | 122.06 |
| 2023-08-18 | 122.51 |
| 2023-08-19 | 122.94 |
| 2023-08-20 | 123.35 |
| 2023-08-21 | 123.30 |
| 2023-08-22 | 123.09 |
| 2023-08-23 | 122.74 |
| 2023-08-24 | 122.63 |
| 2023-08-25 | 122.64 |
| 2023-08-26 | 122.85 |
| 2023-08-27 | 122.83 |
| 2023-08-28 | 123.07 |
| 2023-08-29 | 123.50 |
| 2023-08-30 | 124.22 |
| 2023-08-31 | 124.71 |
| 2023-09-01 | 125.16 |
| 2023-09-02 | 126.01 |
| 2023-09-03 | 126.77 |
| 2023-09-04 | 127.50 |
| 2023-09-05 | 127.92 |
| 2023-09-06 | 127.94 |
| 2023-09-07 | 128.04 |
| 2023-09-08 | 128.04 |
| 2023-09-09 | 127.66 |
| 2023-09-10 | 127.35 |
| 2023-09-11 | 126.70 |
| 2023-09-12 | 126.48 |
| 2023-09-13 | 126.46 |
| 2023-09-14 | 126.32 |
| 2023-09-15 | 126.14 |
| 2023-09-16 | 125.58 |
| 2023-09-17 | 125.10 |
| 2023-09-18 | 125.00 |
| 2023-09-19 | 124.39 |
| 2023-09-20 | 123.81 |
| 2023-09-21 | 123.39 |
| 2023-09-22 | 123.06 |
| 2023-09-23 | 122.91 |
| 2023-09-24 | 123.05 |
| 2023-09-25 | 122.67 |
| 2023-09-26 | 122.41 |
| 2023-09-27 | 122.10 |
| 2023-09-28 | 121.99 |
| 2023-09-29 | 121.69 |
| 2023-09-30 | 121.12 |
| 2023-10-01 | 120.54 |
| 2023-10-02 | 120.28 |
| 2023-10-03 | 120.09 |
| 2023-10-04 | 119.98 |
| 2023-10-05 | 119.66 |
| 2023-10-06 | 119.61 |
| 2023-10-07 | 120.41 |
| 2023-10-08 | 120.85 |
| 2023-10-09 | 121.37 |
| 2023-10-10 | 121.73 |
| 2023-10-11 | 122.09 |
| 2023-10-12 | 122.59 |
| 2023-10-13 | 123.03 |
| 2023-10-14 | 123.10 |
| 2023-10-15 | 123.13 |
| 2023-10-16 | 123.08 |
| 2023-10-17 | 123.38 |
| 2023-10-18 | 123.24 |
| 2023-10-19 | 122.85 |
| 2023-10-20 | 122.55 |
| 2023-10-21 | 120.93 |
| 2023-10-22 | 120.46 |
| 2023-10-23 | 119.96 |
| 2023-10-24 | 119.62 |
| 2023-10-25 | 119.41 |
| 2023-10-26 | 119.28 |
| 2023-10-27 | 118.88 |
| 2023-10-28 | 119.59 |
| 2023-10-29 | 119.21 |
| 2023-10-30 | 118.93 |
| 2023-10-31 | 118.30 |
| 2023-11-01 | 117.74 |
| 2023-11-02 | 117.09 |
| 2023-11-03 | 116.80 |
| 2023-11-04 | 116.59 |
| 2023-11-05 | 116.26 |
| 2023-11-06 | 115.85 |
| 2023-11-07 | 115.48 |
| 2023-11-08 | 115.22 |
| 2023-11-09 | 115.43 |
| 2023-11-10 | 115.57 |
| 2023-11-11 | 115.96 |
| 2023-11-12 | 116.39 |
| 2023-11-13 | 116.94 |
| 2023-11-14 | 117.38 |
| 2023-11-15 | 117.61 |
| 2023-11-16 | 117.47 |
| 2023-11-17 | 117.03 |
| 2023-11-18 | 116.06 |
| 2023-11-19 | 115.55 |
| 2023-11-20 | 114.87 |
| 2023-11-21 | 114.25 |
| 2023-11-22 | 113.85 |
| 2023-11-23 | 113.35 |
| 2023-11-24 | 112.88 |
| 2023-11-25 | 112.96 |
| 2023-11-26 | 112.53 |
| 2023-11-27 | 112.28 |
| 2023-11-28 | 112.40 |
| 2023-11-29 | 112.53 |
| 2023-11-30 | 112.60 |
| 2023-12-01 | 112.79 |
| 2023-12-02 | 112.48 |
| 2023-12-03 | 112.62 |
| 2023-12-04 | 112.72 |
| 2023-12-05 | 112.32 |
| 2023-12-06 | 111.98 |
| 2023-12-07 | 112.17 |
| 2023-12-08 | 111.94 |
| 2023-12-09 | 111.95 |
| 2023-12-10 | 111.87 |
| 2023-12-11 | 111.66 |
| 2023-12-12 | 111.92 |
| 2023-12-13 | 112.35 |
| 2023-12-14 | 111.95 |
| 2023-12-15 | 111.71 |
| 2023-12-16 | 111.88 |
| 2023-12-17 | 111.89 |
| 2023-12-18 | 112.38 |
| 2023-12-19 | 113.37 |
| 2023-12-20 | 114.13 |
| 2023-12-21 | 115.52 |
| 2023-12-22 | 117.24 |
| 2023-12-23 | 118.84 |
| 2023-12-24 | 120.40 |
| 2023-12-25 | 121.76 |
| 2023-12-26 | 122.27 |
| 2023-12-27 | 122.58 |
| 2023-12-28 | 122.84 |
| 2023-12-29 | 123.00 |
| 2023-12-30 | 122.88 |
| 2023-12-31 | 122.83 |
| 2024-01-01 | 122.58 |
| 2024-01-02 | 122.26 |
| 2024-01-03 | 122.40 |
| 2024-01-04 | 122.64 |
| 2024-01-05 | 122.72 |
| 2024-01-06 | 122.93 |
| 2024-01-07 | 122.97 |
| 2024-01-08 | 122.81 |
| 2024-01-09 | 123.28 |
| 2024-01-10 | 123.47 |
| 2024-01-11 | 123.46 |
| 2024-01-12 | 123.85 |
| 2024-01-13 | 123.85 |
| 2024-01-14 | 124.24 |
| 2024-01-15 | 124.64 |
| 2024-01-16 | 124.73 |
| 2024-01-17 | 125.07 |
| 2024-01-18 | 125.42 |
| 2024-01-19 | 125.31 |
| 2024-01-20 | 124.79 |
| 2024-01-21 | 124.38 |
| 2024-01-22 | 123.81 |
| 2024-01-23 | 123.06 |
| 2024-01-24 | 122.21 |
| 2024-01-25 | 121.49 |
| 2024-01-26 | 121.00 |
| 2024-01-27 | 120.97 |
| 2024-01-28 | 120.42 |
| 2024-01-29 | 120.17 |
| 2024-01-30 | 120.01 |
| 2024-01-31 | 119.72 |
| 2024-02-01 | 119.19 |
| 2024-02-02 | 118.73 |
| 2024-02-03 | 118.56 |
| 2024-02-04 | 118.49 |
| 2024-02-05 | 118.32 |
| 2024-02-06 | 117.99 |
| 2024-02-07 | 117.71 |
| 2024-02-08 | 117.50 |
| 2024-02-09 | 117.17 |
| 2024-02-10 | 116.56 |
| 2024-02-11 | 115.96 |
| 2024-02-12 | 115.52 |
| 2024-02-13 | 115.28 |
| 2024-02-14 | 114.87 |
| 2024-02-15 | 114.79 |
| 2024-02-16 | 114.78 |
| 2024-02-17 | 113.97 |
| 2024-02-18 | 114.46 |
| 2024-02-19 | 114.96 |
| 2024-02-20 | 115.18 |
| 2024-02-21 | 115.47 |
| 2024-02-22 | 115.72 |
| 2024-02-23 | 115.80 |
| 2024-02-24 | 116.98 |
| 2024-02-25 | 116.78 |
| 2024-02-26 | 116.44 |
| 2024-02-27 | 116.28 |
| 2024-02-28 | 116.25 |
| 2024-02-29 | 115.99 |
| 2024-03-01 | 115.63 |
| 2024-03-02 | 114.94 |
| 2024-03-03 | 114.58 |
| 2024-03-04 | 114.31 |
| 2024-03-05 | 114.25 |
| 2024-03-06 | 114.06 |
| 2024-03-07 | 114.12 |
| 2024-03-08 | 114.62 |
| 2024-03-09 | 115.58 |
| 2024-03-10 | 116.28 |
| 2024-03-11 | 116.99 |
| 2024-03-12 | 117.44 |
| 2024-03-13 | 117.74 |
| 2024-03-14 | 117.91 |
| 2024-03-15 | 118.04 |
| 2024-03-16 | 117.85 |
| 2024-03-17 | 117.90 |
| 2024-03-18 | 118.03 |
| 2024-03-19 | 118.22 |
| 2024-03-20 | 118.57 |
| 2024-03-21 | 118.60 |
| 2024-03-22 | 118.83 |
| 2024-03-23 | 119.31 |
| 2024-03-24 | 119.37 |
| 2024-03-25 | 119.40 |
| 2024-03-26 | 119.35 |
| 2024-03-27 | 119.14 |
| 2024-03-28 | 119.10 |
| 2024-03-29 | 118.82 |
| 2024-03-30 | 118.50 |
| 2024-03-31 | 118.22 |
| 2024-04-01 | 117.77 |
| 2024-04-02 | 117.55 |
| 2024-04-03 | 117.32 |
| 2024-04-04 | 117.09 |
| 2024-04-05 | 116.66 |
| 2024-04-06 | 116.05 |
| 2024-04-07 | 115.55 |
| 2024-04-08 | 115.19 |
| 2024-04-09 | 114.35 |
| 2024-04-10 | 113.59 |
| 2024-04-11 | 112.68 |
| 2024-04-12 | 111.73 |
| 2024-04-13 | 111.10 |
| 2024-04-14 | 110.64 |
| 2024-04-15 | 110.29 |
| 2024-04-16 | 110.41 |
| 2024-04-17 | 110.81 |
| 2024-04-18 | 111.47 |
| 2024-04-19 | 111.15 |
| 2024-04-20 | 111.31 |
| 2024-04-21 | 111.64 |
| 2024-04-22 | 111.76 |
| 2024-04-23 | 111.74 |
| 2024-04-24 | 111.62 |
| 2024-04-25 | 111.49 |
| 2024-04-26 | 112.65 |
| 2024-04-27 | 113.27 |
| 2024-04-28 | 113.57 |
| 2024-04-29 | 114.09 |
| 2024-04-30 | 114.55 |
| 2024-05-01 | 115.15 |
| 2024-05-02 | 115.66 |
| 2024-05-03 | 115.91 |
| 2024-05-04 | 116.25 |
| 2024-05-05 | 116.50 |
| 2024-05-06 | 116.61 |
| 2024-05-07 | 116.41 |
| 2024-05-08 | 115.97 |
| 2024-05-09 | 115.50 |
| 2024-05-10 | 115.11 |
| 2024-05-11 | 114.91 |
| 2024-05-12 | 114.52 |
| 2024-05-13 | 114.17 |
| 2024-05-14 | 114.12 |
| 2024-05-15 | 114.10 |
| 2024-05-16 | 113.99 |
| 2024-05-17 | 113.81 |
| 2024-05-18 | 111.80 |
| 2024-05-19 | 109.83 |
| 2024-05-20 | 107.95 |
| 2024-05-21 | 105.94 |
| 2024-05-22 | 105.55 |
| 2024-05-23 | 105.76 |
| 2024-05-24 | 106.16 |
| 2024-05-25 | 108.47 |
| 2024-05-26 | 110.82 |
| 2024-05-27 | 113.24 |
| 2024-05-28 | 115.85 |
| 2024-05-29 | 116.92 |
| 2024-05-30 | 117.50 |
| 2024-05-31 | 117.80 |
| 2024-06-01 | 117.52 |
| 2024-06-02 | 117.23 |
| 2024-06-03 | 116.87 |
| 2024-06-04 | 116.63 |
| 2024-06-05 | 116.54 |
| 2024-06-06 | 116.65 |
| 2024-06-07 | 116.56 |
| 2024-06-08 | 117.04 |
| 2024-06-09 | 117.46 |
| 2024-06-10 | 117.78 |
| 2024-06-11 | 118.20 |
| 2024-06-12 | 118.22 |
| 2024-06-13 | 118.28 |
| 2024-06-14 | 118.47 |
| 2024-06-15 | 117.93 |
| 2024-06-16 | 118.13 |
| 2024-06-17 | 118.31 |
| 2024-06-18 | 118.39 |
| 2024-06-19 | 118.64 |
| 2024-06-20 | 118.64 |
| 2024-06-21 | 118.52 |
| 2024-06-22 | 118.74 |
| 2024-06-23 | 118.61 |
| 2024-06-24 | 118.51 |
| 2024-06-25 | 118.22 |
| 2024-06-26 | 117.89 |
| 2024-06-27 | 117.78 |
| 2024-06-28 | 117.97 |
| 2024-06-29 | 118.24 |
| 2024-06-30 | 118.25 |
| 2024-07-01 | 118.33 |
| 2024-07-02 | 118.23 |
| 2024-07-03 | 118.46 |
| 2024-07-04 | 118.50 |
| 2024-07-05 | 118.42 |
| 2024-07-06 | 118.23 |
| 2024-07-07 | 118.11 |
| 2024-07-08 | 117.81 |
| 2024-07-09 | 117.74 |
| 2024-07-10 | 117.22 |
| 2024-07-11 | 116.76 |
| 2024-07-12 | 116.28 |
| 2024-07-13 | 115.73 |
| 2024-07-14 | 115.14 |
| 2024-07-15 | 114.60 |
| 2024-07-16 | 114.05 |
| 2024-07-17 | 113.41 |
| 2024-07-18 | 113.18 |
| 2024-07-19 | 112.51 |
| 2024-07-20 | 110.67 |
| 2024-07-21 | 110.18 |
| 2024-07-22 | 109.79 |
| 2024-07-23 | 109.61 |
| 2024-07-24 | 109.68 |
| 2024-07-25 | 109.28 |
| 2024-07-26 | 109.40 |
| 2024-07-27 | 110.74 |
| 2024-07-28 | 110.81 |
| 2024-07-29 | 110.91 |
| 2024-07-30 | 111.01 |
| 2024-07-31 | 110.86 |
| 2024-08-01 | 110.73 |
| 2024-08-02 | 110.54 |
| 2024-08-03 | 110.45 |
| 2024-08-04 | 110.17 |
| 2024-08-05 | 109.92 |
| 2024-08-06 | 109.32 |
| 2024-08-07 | 108.93 |
| 2024-08-08 | 108.82 |
| 2024-08-09 | 108.81 |
| 2024-08-10 | 108.71 |
| 2024-08-11 | 108.90 |
| 2024-08-12 | 108.96 |
| 2024-08-13 | 109.25 |
| 2024-08-14 | 109.43 |
| 2024-08-15 | 109.11 |
| 2024-08-16 | 108.88 |
| 2024-08-17 | 108.65 |
| 2024-08-18 | 108.32 |
| 2024-08-19 | 108.15 |
| 2024-08-20 | 107.96 |
| 2024-08-21 | 108.10 |
| 2024-08-22 | 108.39 |
| 2024-08-23 | 108.51 |
| 2024-08-24 | 108.66 |
| 2024-08-25 | 108.92 |
| 2024-08-26 | 109.16 |
| 2024-08-27 | 109.69 |
| 2024-08-28 | 110.07 |
| 2024-08-29 | 110.52 |
| 2024-08-30 | 110.93 |
| 2024-08-31 | 111.57 |
| 2024-09-01 | 111.72 |
| 2024-09-02 | 111.90 |
| 2024-09-03 | 111.37 |
| 2024-09-04 | 110.87 |
| 2024-09-05 | 111.05 |
| 2024-09-06 | 111.44 |
| 2024-09-07 | 111.18 |
| 2024-09-08 | 111.47 |
| 2024-09-09 | 112.03 |
| 2024-09-10 | 113.01 |
| 2024-09-11 | 113.75 |
| 2024-09-12 | 113.35 |
| 2024-09-13 | 113.28 |
| 2024-09-14 | 113.80 |
| 2024-09-15 | 113.90 |
| 2024-09-16 | 113.46 |
| 2024-09-17 | 113.28 |
| 2024-09-18 | 115.63 |
| 2024-09-19 | 118.62 |
| 2024-09-20 | 121.12 |
| 2024-09-21 | 123.74 |
| 2024-09-22 | 126.53 |
| 2024-09-23 | 129.52 |
| 2024-09-24 | 132.42 |
| 2024-09-25 | 132.83 |
| 2024-09-26 | 133.02 |
| 2024-09-27 | 132.51 |
| 2024-09-28 | 131.22 |
| 2024-09-29 | 130.54 |
| 2024-09-30 | 130.10 |
| 2024-10-01 | 129.37 |
| 2024-10-02 | 128.66 |
| 2024-10-03 | 128.20 |
| 2024-10-04 | 128.73 |
| 2024-10-05 | 129.61 |
| 2024-10-06 | 130.10 |
| 2024-10-07 | 130.02 |
| 2024-10-08 | 130.38 |
| 2024-10-09 | 131.19 |
| 2024-10-10 | 131.84 |
| 2024-10-11 | 132.47 |
| 2024-10-12 | 132.34 |
| 2024-10-13 | 133.24 |
| 2024-10-14 | 133.60 |
| 2024-10-15 | 134.28 |
| 2024-10-16 | 134.61 |
| 2024-10-17 | 134.72 |
| 2024-10-18 | 134.76 |