Table Data - Cleaning and Sanitation Job Postings on Indeed in Canada
| Title | Cleaning and Sanitation Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPCLSA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-30 |
| Last Updated | 2026-11-04 11:22 AM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.2771683335 |
| 2020-02-03 | 100.5766313699 |
| 2020-02-04 | 100.6971611072 |
| 2020-02-05 | 100.8517206184 |
| 2020-02-06 | 101.0134051945 |
| 2020-02-07 | 101.0189915986 |
| 2020-02-08 | 100.8795598462 |
| 2020-02-09 | 100.5694164315 |
| 2020-02-10 | 100.1852600633 |
| 2020-02-11 | 99.9141227448 |
| 2020-02-12 | 99.6067663350 |
| 2020-02-13 | 99.2740172271 |
| 2020-02-14 | 98.9456780854 |
| 2020-02-15 | 98.6285611331 |
| 2020-02-16 | 98.4511058294 |
| 2020-02-17 | 98.3412322590 |
| 2020-02-18 | 98.1279053396 |
| 2020-02-19 | 98.0480592036 |
| 2020-02-20 | 97.9676253043 |
| 2020-02-21 | 97.8629132447 |
| 2020-02-22 | 97.8918773176 |
| 2020-02-23 | 97.7586430408 |
| 2020-02-24 | 97.6133034397 |
| 2020-02-25 | 97.5312729867 |
| 2020-02-26 | 97.5596753700 |
| 2020-02-27 | 97.6469040879 |
| 2020-02-28 | 97.7337745951 |
| 2020-02-29 | 97.7560520146 |
| 2020-03-01 | 97.9271740356 |
| 2020-03-02 | 98.0596275748 |
| 2020-03-03 | 98.3177230000 |
| 2020-03-04 | 98.3437451842 |
| 2020-03-05 | 98.3301130943 |
| 2020-03-06 | 98.3642378806 |
| 2020-03-07 | 98.3672759537 |
| 2020-03-08 | 98.3344781236 |
| 2020-03-09 | 98.1419830980 |
| 2020-03-10 | 97.7731573632 |
| 2020-03-11 | 97.5433909331 |
| 2020-03-12 | 97.3395743846 |
| 2020-03-13 | 97.1145349177 |
| 2020-03-14 | 96.6568249393 |
| 2020-03-15 | 96.1437029816 |
| 2020-03-16 | 95.5966846061 |
| 2020-03-17 | 94.5552226911 |
| 2020-03-18 | 92.8446145444 |
| 2020-03-19 | 90.7223328004 |
| 2020-03-20 | 88.1979886884 |
| 2020-03-21 | 85.4334395592 |
| 2020-03-22 | 82.6913779457 |
| 2020-03-23 | 79.9431739699 |
| 2020-03-24 | 77.1968594908 |
| 2020-03-25 | 74.8182569259 |
| 2020-03-26 | 72.5183048484 |
| 2020-03-27 | 70.4340593802 |
| 2020-03-28 | 68.6087698129 |
| 2020-03-29 | 66.7684729616 |
| 2020-03-30 | 65.1606225392 |
| 2020-03-31 | 64.0002845864 |
| 2020-04-01 | 63.0349180017 |
| 2020-04-02 | 62.1852058647 |
| 2020-04-03 | 61.3852074814 |
| 2020-04-04 | 60.5191968811 |
| 2020-04-05 | 59.7597793514 |
| 2020-04-06 | 58.7624318741 |
| 2020-04-07 | 57.7514518019 |
| 2020-04-08 | 56.7018645236 |
| 2020-04-09 | 55.7280708412 |
| 2020-04-10 | 54.8257164705 |
| 2020-04-11 | 54.0972432007 |
| 2020-04-12 | 53.4492328109 |
| 2020-04-13 | 52.9833059255 |
| 2020-04-14 | 52.5296136657 |
| 2020-04-15 | 51.8626599297 |
| 2020-04-16 | 51.1752755787 |
| 2020-04-17 | 50.6005763514 |
| 2020-04-18 | 50.2886391035 |
| 2020-04-19 | 49.5816955697 |
| 2020-04-20 | 49.1787410166 |
| 2020-04-21 | 48.9104678252 |
| 2020-04-22 | 48.7477459704 |
| 2020-04-23 | 48.7999734251 |
| 2020-04-24 | 48.8613903273 |
| 2020-04-25 | 48.9455247208 |
| 2020-04-26 | 49.2333890299 |
| 2020-04-27 | 49.4982930527 |
| 2020-04-28 | 49.7297909072 |
| 2020-04-29 | 50.1380171380 |
| 2020-04-30 | 50.5484497937 |
| 2020-05-01 | 50.9453725871 |
| 2020-05-02 | 51.0022108353 |
| 2020-05-03 | 51.4964905125 |
| 2020-05-04 | 51.8281830414 |
| 2020-05-05 | 52.1521774922 |
| 2020-05-06 | 52.6957119780 |
| 2020-05-07 | 53.3139924144 |
| 2020-05-08 | 53.9278313450 |
| 2020-05-09 | 54.8700000353 |
| 2020-05-10 | 55.4712690925 |
| 2020-05-11 | 56.0407894264 |
| 2020-05-12 | 56.8679012731 |
| 2020-05-13 | 57.1121892668 |
| 2020-05-14 | 57.1246300827 |
| 2020-05-15 | 57.4192461987 |
| 2020-05-16 | 57.3248697428 |
| 2020-05-17 | 57.3754236140 |
| 2020-05-18 | 57.4424583439 |
| 2020-05-19 | 57.1785477726 |
| 2020-05-20 | 57.5557279646 |
| 2020-05-21 | 58.1552774108 |
| 2020-05-22 | 58.5272191192 |
| 2020-05-23 | 59.3116876062 |
| 2020-05-24 | 59.8015568272 |
| 2020-05-25 | 60.2552931124 |
| 2020-05-26 | 60.8725261670 |
| 2020-05-27 | 61.1052560499 |
| 2020-05-28 | 61.1777245951 |
| 2020-05-29 | 61.2960673282 |
| 2020-05-30 | 61.4162543100 |
| 2020-05-31 | 61.5656348683 |
| 2020-06-01 | 61.9032758759 |
| 2020-06-02 | 61.9909486046 |
| 2020-06-03 | 62.2542980753 |
| 2020-06-04 | 62.4704370846 |
| 2020-06-05 | 62.5273180008 |
| 2020-06-06 | 62.5280008712 |
| 2020-06-07 | 62.5630486226 |
| 2020-06-08 | 62.3108674503 |
| 2020-06-09 | 62.2696598215 |
| 2020-06-10 | 62.2182438341 |
| 2020-06-11 | 62.0492379672 |
| 2020-06-12 | 61.9478027149 |
| 2020-06-13 | 61.7240956551 |
| 2020-06-14 | 61.7614283435 |
| 2020-06-15 | 62.0180391717 |
| 2020-06-16 | 62.2630739336 |
| 2020-06-17 | 62.5242729159 |
| 2020-06-18 | 62.9829161636 |
| 2020-06-19 | 63.5257662873 |
| 2020-06-20 | 64.2614631920 |
| 2020-06-21 | 64.8067659123 |
| 2020-06-22 | 65.2153366079 |
| 2020-06-23 | 65.7127090017 |
| 2020-06-24 | 66.2425161338 |
| 2020-06-25 | 66.8730001512 |
| 2020-06-26 | 67.4098160731 |
| 2020-06-27 | 68.1280235265 |
| 2020-06-28 | 68.8720498250 |
| 2020-06-29 | 69.5208425006 |
| 2020-06-30 | 70.2328782053 |
| 2020-07-01 | 71.1073946264 |
| 2020-07-02 | 71.8716074257 |
| 2020-07-03 | 72.7311626223 |
| 2020-07-04 | 73.5342623692 |
| 2020-07-05 | 74.0565086782 |
| 2020-07-06 | 74.9074503734 |
| 2020-07-07 | 75.6441599436 |
| 2020-07-08 | 76.3085670866 |
| 2020-07-09 | 77.0267534193 |
| 2020-07-10 | 77.7503556519 |
| 2020-07-11 | 77.8406993210 |
| 2020-07-12 | 78.5442392472 |
| 2020-07-13 | 79.0729906195 |
| 2020-07-14 | 79.5827732951 |
| 2020-07-15 | 79.9925654019 |
| 2020-07-16 | 80.3768658588 |
| 2020-07-17 | 80.7949916875 |
| 2020-07-18 | 81.6168361844 |
| 2020-07-19 | 82.0523774648 |
| 2020-07-20 | 82.3981397518 |
| 2020-07-21 | 82.6801202440 |
| 2020-07-22 | 82.9772877471 |
| 2020-07-23 | 83.3221031446 |
| 2020-07-24 | 83.5044912248 |
| 2020-07-25 | 83.8235601463 |
| 2020-07-26 | 84.2147894502 |
| 2020-07-27 | 84.5267386268 |
| 2020-07-28 | 84.7908169249 |
| 2020-07-29 | 85.0510347696 |
| 2020-07-30 | 85.2252466568 |
| 2020-07-31 | 85.5643203589 |
| 2020-08-01 | 85.8110428795 |
| 2020-08-02 | 86.0406446581 |
| 2020-08-03 | 86.3776451074 |
| 2020-08-04 | 86.6620903885 |
| 2020-08-05 | 86.8975155967 |
| 2020-08-06 | 87.1828357511 |
| 2020-08-07 | 87.3655564113 |
| 2020-08-08 | 87.6405358165 |
| 2020-08-09 | 87.7275933459 |
| 2020-08-10 | 87.7942491403 |
| 2020-08-11 | 88.0366824808 |
| 2020-08-12 | 88.2767240111 |
| 2020-08-13 | 88.5590762215 |
| 2020-08-14 | 88.8921409736 |
| 2020-08-15 | 88.8723364997 |
| 2020-08-16 | 89.0262797590 |
| 2020-08-17 | 89.2914820326 |
| 2020-08-18 | 89.5189875938 |
| 2020-08-19 | 89.7698370431 |
| 2020-08-20 | 90.0925568009 |
| 2020-08-21 | 90.2397367307 |
| 2020-08-22 | 90.6583019347 |
| 2020-08-23 | 90.9543263967 |
| 2020-08-24 | 91.1035886771 |
| 2020-08-25 | 91.1985105709 |
| 2020-08-26 | 91.0697814366 |
| 2020-08-27 | 90.7312374621 |
| 2020-08-28 | 90.5210241142 |
| 2020-08-29 | 90.3117128979 |
| 2020-08-30 | 90.0124767292 |
| 2020-08-31 | 89.8685126583 |
| 2020-09-01 | 89.7176675697 |
| 2020-09-02 | 89.7603655106 |
| 2020-09-03 | 89.8031666974 |
| 2020-09-04 | 89.9088522912 |
| 2020-09-05 | 90.0433685109 |
| 2020-09-06 | 90.2917167616 |
| 2020-09-07 | 90.5369099928 |
| 2020-09-08 | 90.7248241614 |
| 2020-09-09 | 90.8878974329 |
| 2020-09-10 | 91.0562761719 |
| 2020-09-11 | 91.3357646629 |
| 2020-09-12 | 91.3342891049 |
| 2020-09-13 | 91.0382118421 |
| 2020-09-14 | 90.8053310306 |
| 2020-09-15 | 90.7942835743 |
| 2020-09-16 | 90.8258680708 |
| 2020-09-17 | 91.0863926508 |
| 2020-09-18 | 91.2112154114 |
| 2020-09-19 | 91.6762258272 |
| 2020-09-20 | 92.3932765205 |
| 2020-09-21 | 92.9369094694 |
| 2020-09-22 | 93.3249303947 |
| 2020-09-23 | 93.7024150704 |
| 2020-09-24 | 93.8553672891 |
| 2020-09-25 | 93.9037082687 |
| 2020-09-26 | 93.8453262461 |
| 2020-09-27 | 93.8880086278 |
| 2020-09-28 | 94.0664686678 |
| 2020-09-29 | 94.4091482756 |
| 2020-09-30 | 94.6892763139 |
| 2020-10-01 | 94.6004135276 |
| 2020-10-02 | 94.6990185417 |
| 2020-10-03 | 94.7132148606 |
| 2020-10-04 | 94.4671283248 |
| 2020-10-05 | 94.1387456572 |
| 2020-10-06 | 93.7112861909 |
| 2020-10-07 | 93.3311783147 |
| 2020-10-08 | 93.4056691790 |
| 2020-10-09 | 93.4263070364 |
| 2020-10-10 | 93.5548800076 |
| 2020-10-11 | 93.8802966892 |
| 2020-10-12 | 94.1431982159 |
| 2020-10-13 | 94.1557790119 |
| 2020-10-14 | 94.2329010486 |
| 2020-10-15 | 94.2087343049 |
| 2020-10-16 | 93.9798539416 |
| 2020-10-17 | 93.6454672908 |
| 2020-10-18 | 93.4605860274 |
| 2020-10-19 | 93.4581841597 |
| 2020-10-20 | 93.5761262778 |
| 2020-10-21 | 93.7245943614 |
| 2020-10-22 | 93.7858032349 |
| 2020-10-23 | 93.7896654129 |
| 2020-10-24 | 93.7983688239 |
| 2020-10-25 | 93.6643810571 |
| 2020-10-26 | 93.3570045066 |
| 2020-10-27 | 93.1653934482 |
| 2020-10-28 | 92.9478877816 |
| 2020-10-29 | 92.8714974946 |
| 2020-10-30 | 92.9706253964 |
| 2020-10-31 | 93.0660891339 |
| 2020-11-01 | 93.2120282147 |
| 2020-11-02 | 93.4145539881 |
| 2020-11-03 | 93.6812624581 |
| 2020-11-04 | 93.7777151153 |
| 2020-11-05 | 93.9852287438 |
| 2020-11-06 | 94.1023888131 |
| 2020-11-07 | 94.3751591173 |
| 2020-11-08 | 94.6590618246 |
| 2020-11-09 | 94.8198541840 |
| 2020-11-10 | 94.9412268536 |
| 2020-11-11 | 95.2864595844 |
| 2020-11-12 | 95.5630555612 |
| 2020-11-13 | 95.9139715488 |
| 2020-11-14 | 96.0371041360 |
| 2020-11-15 | 96.2413758346 |
| 2020-11-16 | 96.6194869886 |
| 2020-11-17 | 96.8591003438 |
| 2020-11-18 | 97.0343704726 |
| 2020-11-19 | 96.9234546598 |
| 2020-11-20 | 96.7919632558 |
| 2020-11-21 | 96.7390130329 |
| 2020-11-22 | 96.7003399947 |
| 2020-11-23 | 96.6799648319 |
| 2020-11-24 | 96.5800144521 |
| 2020-11-25 | 96.2989830823 |
| 2020-11-26 | 96.3808906925 |
| 2020-11-27 | 96.4928770832 |
| 2020-11-28 | 96.6725827592 |
| 2020-11-29 | 96.7481373879 |
| 2020-11-30 | 96.7932218369 |
| 2020-12-01 | 96.8162705794 |
| 2020-12-02 | 97.0936134001 |
| 2020-12-03 | 97.3191457778 |
| 2020-12-04 | 97.5634304034 |
| 2020-12-05 | 97.7863828452 |
| 2020-12-06 | 97.9649819305 |
| 2020-12-07 | 98.1175855517 |
| 2020-12-08 | 98.5325555760 |
| 2020-12-09 | 98.7798703635 |
| 2020-12-10 | 99.0186009262 |
| 2020-12-11 | 99.2574389052 |
| 2020-12-12 | 99.3679278250 |
| 2020-12-13 | 99.6494106011 |
| 2020-12-14 | 100.0061562823 |
| 2020-12-15 | 100.2635806465 |
| 2020-12-16 | 100.4664918288 |
| 2020-12-17 | 100.4431874275 |
| 2020-12-18 | 100.3886709284 |
| 2020-12-19 | 100.5510100049 |
| 2020-12-20 | 100.6434875050 |
| 2020-12-21 | 100.6821200864 |
| 2020-12-22 | 100.7580757951 |
| 2020-12-23 | 100.5987238865 |
| 2020-12-24 | 100.6850463821 |
| 2020-12-25 | 100.8242382662 |
| 2020-12-26 | 100.8476285768 |
| 2020-12-27 | 100.9184432059 |
| 2020-12-28 | 101.0645993582 |
| 2020-12-29 | 101.0866096779 |
| 2020-12-30 | 101.3007003905 |
| 2020-12-31 | 101.2610097132 |
| 2021-01-01 | 101.1170231317 |
| 2021-01-02 | 100.9796500213 |
| 2021-01-03 | 100.6847810678 |
| 2021-01-04 | 100.0837331645 |
| 2021-01-05 | 99.7130989607 |
| 2021-01-06 | 99.6239905781 |
| 2021-01-07 | 99.8659506681 |
| 2021-01-08 | 100.1640063858 |
| 2021-01-09 | 100.4679974975 |
| 2021-01-10 | 100.8092564927 |
| 2021-01-11 | 101.3093283092 |
| 2021-01-12 | 101.6806762565 |
| 2021-01-13 | 101.8392773592 |
| 2021-01-14 | 101.7978790485 |
| 2021-01-15 | 101.8492540704 |
| 2021-01-16 | 101.8513996429 |
| 2021-01-17 | 101.7136671351 |
| 2021-01-18 | 101.4370376033 |
| 2021-01-19 | 101.2121919039 |
| 2021-01-20 | 101.0155018672 |
| 2021-01-21 | 100.6900318312 |
| 2021-01-22 | 100.3861579653 |
| 2021-01-23 | 99.9344897488 |
| 2021-01-24 | 99.6338067857 |
| 2021-01-25 | 99.5004260323 |
| 2021-01-26 | 99.2232414172 |
| 2021-01-27 | 98.9390108618 |
| 2021-01-28 | 98.8339653075 |
| 2021-01-29 | 98.6317384767 |
| 2021-01-30 | 98.6784745219 |
| 2021-01-31 | 98.7414930621 |
| 2021-02-01 | 98.8565814542 |
| 2021-02-02 | 98.9799276121 |
| 2021-02-03 | 99.1823465166 |
| 2021-02-04 | 99.0975364773 |
| 2021-02-05 | 98.9950016995 |
| 2021-02-06 | 98.8459465082 |
| 2021-02-07 | 98.6687823542 |
| 2021-02-08 | 98.4710304004 |
| 2021-02-09 | 98.3883771239 |
| 2021-02-10 | 98.2904951391 |
| 2021-02-11 | 98.4150731662 |
| 2021-02-12 | 98.4963025531 |
| 2021-02-13 | 98.7411279776 |
| 2021-02-14 | 99.0935156267 |
| 2021-02-15 | 99.4735327364 |
| 2021-02-16 | 99.5185885255 |
| 2021-02-17 | 99.6664719851 |
| 2021-02-18 | 99.9843971746 |
| 2021-02-19 | 100.3298190297 |
| 2021-02-20 | 100.6722182593 |
| 2021-02-21 | 101.1327512018 |
| 2021-02-22 | 101.4779072898 |
| 2021-02-23 | 102.0262564070 |
| 2021-02-24 | 102.5733688876 |
| 2021-02-25 | 103.1145049302 |
| 2021-02-26 | 103.7178642287 |
| 2021-02-27 | 104.0875791323 |
| 2021-02-28 | 104.3092218482 |
| 2021-03-01 | 104.4755429926 |
| 2021-03-02 | 104.7847523532 |
| 2021-03-03 | 105.0679047802 |
| 2021-03-04 | 105.5384976894 |
| 2021-03-05 | 106.0352275869 |
| 2021-03-06 | 106.6476069475 |
| 2021-03-07 | 107.3146354737 |
| 2021-03-08 | 108.1057662725 |
| 2021-03-09 | 108.8879499707 |
| 2021-03-10 | 109.7093594869 |
| 2021-03-11 | 110.3208371667 |
| 2021-03-12 | 110.6827600913 |
| 2021-03-13 | 111.0568185285 |
| 2021-03-14 | 111.4580987707 |
| 2021-03-15 | 111.7781363202 |
| 2021-03-16 | 112.1570759464 |
| 2021-03-17 | 112.6979645710 |
| 2021-03-18 | 113.2320942524 |
| 2021-03-19 | 114.0921484746 |
| 2021-03-20 | 114.8943754561 |
| 2021-03-21 | 115.2189476197 |
| 2021-03-22 | 115.5375688254 |
| 2021-03-23 | 115.7747253541 |
| 2021-03-24 | 115.8950628868 |
| 2021-03-25 | 115.9781236429 |
| 2021-03-26 | 115.9557518100 |
| 2021-03-27 | 116.0752794655 |
| 2021-03-28 | 116.4074783301 |
| 2021-03-29 | 116.7481458676 |
| 2021-03-30 | 117.1015252327 |
| 2021-03-31 | 117.4905472490 |
| 2021-04-01 | 117.7978598025 |
| 2021-04-02 | 117.8791881097 |
| 2021-04-03 | 117.9244183403 |
| 2021-04-04 | 118.0600591380 |
| 2021-04-05 | 118.2737993185 |
| 2021-04-06 | 118.2365101886 |
| 2021-04-07 | 117.7454940727 |
| 2021-04-08 | 117.4092350224 |
| 2021-04-09 | 117.2719395585 |
| 2021-04-10 | 116.7404757581 |
| 2021-04-11 | 116.1379795350 |
| 2021-04-12 | 115.5748359292 |
| 2021-04-13 | 115.2144977792 |
| 2021-04-14 | 115.0338749033 |
| 2021-04-15 | 114.9301107190 |
| 2021-04-16 | 114.6807125608 |
| 2021-04-17 | 114.6331763857 |
| 2021-04-18 | 114.5053654375 |
| 2021-04-19 | 114.3490595086 |
| 2021-04-20 | 114.2947186958 |
| 2021-04-21 | 114.2721886625 |
| 2021-04-22 | 113.9653680480 |
| 2021-04-23 | 113.8856673747 |
| 2021-04-24 | 113.9678223159 |
| 2021-04-25 | 114.0934962992 |
| 2021-04-26 | 114.0711048631 |
| 2021-04-27 | 114.1046120948 |
| 2021-04-28 | 114.2543001261 |
| 2021-04-29 | 114.3850280254 |
| 2021-04-30 | 114.1336249240 |
| 2021-05-01 | 113.8577280092 |
| 2021-05-02 | 113.2908804611 |
| 2021-05-03 | 113.2122730473 |
| 2021-05-04 | 113.0299331347 |
| 2021-05-05 | 112.7249366650 |
| 2021-05-06 | 112.5851116496 |
| 2021-05-07 | 112.6215701297 |
| 2021-05-08 | 112.5105914391 |
| 2021-05-09 | 112.8044423389 |
| 2021-05-10 | 112.7434269510 |
| 2021-05-11 | 112.4487743695 |
| 2021-05-12 | 112.6850777299 |
| 2021-05-13 | 112.3624536419 |
| 2021-05-14 | 112.1543844445 |
| 2021-05-15 | 112.0633048987 |
| 2021-05-16 | 111.9581448469 |
| 2021-05-17 | 111.7388293774 |
| 2021-05-18 | 111.4956259976 |
| 2021-05-19 | 110.7645131847 |
| 2021-05-20 | 110.8424372366 |
| 2021-05-21 | 111.0328600054 |
| 2021-05-22 | 111.2070440123 |
| 2021-05-23 | 111.5351144801 |
| 2021-05-24 | 111.9040611653 |
| 2021-05-25 | 112.1242062746 |
| 2021-05-26 | 112.7295131051 |
| 2021-05-27 | 112.7989425201 |
| 2021-05-28 | 112.8907694918 |
| 2021-05-29 | 113.1494287893 |
| 2021-05-30 | 113.3072316122 |
| 2021-05-31 | 113.5159933136 |
| 2021-06-01 | 114.3065880239 |
| 2021-06-02 | 114.9585291818 |
| 2021-06-03 | 116.0546350966 |
| 2021-06-04 | 117.2382785508 |
| 2021-06-05 | 118.3295315687 |
| 2021-06-06 | 119.4177836057 |
| 2021-06-07 | 120.5549294041 |
| 2021-06-08 | 121.5362177041 |
| 2021-06-09 | 122.3980685855 |
| 2021-06-10 | 122.9663839161 |
| 2021-06-11 | 123.5330585608 |
| 2021-06-12 | 124.0146695169 |
| 2021-06-13 | 124.6365207996 |
| 2021-06-14 | 125.2482370741 |
| 2021-06-15 | 125.8903598297 |
| 2021-06-16 | 126.5351303092 |
| 2021-06-17 | 127.3495409744 |
| 2021-06-18 | 128.1108264117 |
| 2021-06-19 | 128.9769355312 |
| 2021-06-20 | 129.6075202188 |
| 2021-06-21 | 130.3487079037 |
| 2021-06-22 | 130.9594363395 |
| 2021-06-23 | 131.7319992100 |
| 2021-06-24 | 132.6353617131 |
| 2021-06-25 | 133.6016627740 |
| 2021-06-26 | 134.6783564020 |
| 2021-06-27 | 136.0145927856 |
| 2021-06-28 | 137.4177050637 |
| 2021-06-29 | 139.1083478358 |
| 2021-06-30 | 140.7049391270 |
| 2021-07-01 | 142.3015304183 |
| 2021-07-02 | 143.6331875766 |
| 2021-07-03 | 144.6547331073 |
| 2021-07-04 | 145.5094611690 |
| 2021-07-05 | 145.9068251505 |
| 2021-07-06 | 146.5571043422 |
| 2021-07-07 | 146.9744396118 |
| 2021-07-08 | 147.4473168327 |
| 2021-07-09 | 148.1673360740 |
| 2021-07-10 | 149.0053830995 |
| 2021-07-11 | 149.7603351563 |
| 2021-07-12 | 150.8190852253 |
| 2021-07-13 | 151.6420432381 |
| 2021-07-14 | 152.3755573921 |
| 2021-07-15 | 152.8811835343 |
| 2021-07-16 | 153.1328024244 |
| 2021-07-17 | 153.4861986084 |
| 2021-07-18 | 154.1242747019 |
| 2021-07-19 | 154.8248318080 |
| 2021-07-20 | 155.2411647970 |
| 2021-07-21 | 155.8252195911 |
| 2021-07-22 | 156.6279657104 |
| 2021-07-23 | 157.3684609161 |
| 2021-07-24 | 158.0450773628 |
| 2021-07-25 | 158.6759609011 |
| 2021-07-26 | 159.1612496678 |
| 2021-07-27 | 160.1187988932 |
| 2021-07-28 | 161.0811823537 |
| 2021-07-29 | 162.1554308506 |
| 2021-07-30 | 162.9516536100 |
| 2021-07-31 | 163.7723697315 |
| 2021-08-01 | 164.3628507533 |
| 2021-08-02 | 164.9959997830 |
| 2021-08-03 | 165.0476347639 |
| 2021-08-04 | 165.1399118794 |
| 2021-08-05 | 165.2253207836 |
| 2021-08-06 | 165.8355123348 |
| 2021-08-07 | 166.4491432324 |
| 2021-08-08 | 167.0267505794 |
| 2021-08-09 | 167.5664572848 |
| 2021-08-10 | 168.0152370833 |
| 2021-08-11 | 168.3560958626 |
| 2021-08-12 | 168.3476626985 |
| 2021-08-13 | 168.3752075081 |
| 2021-08-14 | 168.3394823932 |
| 2021-08-15 | 168.3300826809 |
| 2021-08-16 | 168.1052409734 |
| 2021-08-17 | 168.4158122767 |
| 2021-08-18 | 169.0968616960 |
| 2021-08-19 | 169.6248057177 |
| 2021-08-20 | 170.3204123389 |
| 2021-08-21 | 171.0006211224 |
| 2021-08-22 | 171.6999697676 |
| 2021-08-23 | 172.3857143206 |
| 2021-08-24 | 173.1429384195 |
| 2021-08-25 | 173.4402512783 |
| 2021-08-26 | 173.8651627648 |
| 2021-08-27 | 174.2676346705 |
| 2021-08-28 | 174.6359423521 |
| 2021-08-29 | 174.9782083365 |
| 2021-08-30 | 175.4839703297 |
| 2021-08-31 | 175.6788669724 |
| 2021-09-01 | 176.0847582593 |
| 2021-09-02 | 176.4652528730 |
| 2021-09-03 | 176.4488993355 |
| 2021-09-04 | 176.6141344341 |
| 2021-09-05 | 176.8349925409 |
| 2021-09-06 | 177.1260855549 |
| 2021-09-07 | 177.0924735549 |
| 2021-09-08 | 177.1159071886 |
| 2021-09-09 | 178.5541767089 |
| 2021-09-10 | 180.1034849953 |
| 2021-09-11 | 181.4408522546 |
| 2021-09-12 | 182.7314527422 |
| 2021-09-13 | 183.8434829348 |
| 2021-09-14 | 185.1963402763 |
| 2021-09-15 | 186.7006701382 |
| 2021-09-16 | 186.5282680636 |
| 2021-09-17 | 186.1961689562 |
| 2021-09-18 | 185.9712377473 |
| 2021-09-19 | 185.8598414100 |
| 2021-09-20 | 185.7901334758 |
| 2021-09-21 | 185.6380964064 |
| 2021-09-22 | 185.1232326106 |
| 2021-09-23 | 185.1417740844 |
| 2021-09-24 | 185.0426043400 |
| 2021-09-25 | 184.8091891904 |
| 2021-09-26 | 184.3603631186 |
| 2021-09-27 | 183.8813399078 |
| 2021-09-28 | 183.7317395256 |
| 2021-09-29 | 183.6327295074 |
| 2021-09-30 | 183.1543194614 |
| 2021-10-01 | 182.5545635305 |
| 2021-10-02 | 181.9304033288 |
| 2021-10-03 | 181.2136656533 |
| 2021-10-04 | 180.7962851906 |
| 2021-10-05 | 180.0821625704 |
| 2021-10-06 | 179.4561393084 |
| 2021-10-07 | 178.9439141181 |
| 2021-10-08 | 178.9722957090 |
| 2021-10-09 | 178.9801115882 |
| 2021-10-10 | 179.2883939004 |
| 2021-10-11 | 179.5894639860 |
| 2021-10-12 | 179.3569841755 |
| 2021-10-13 | 179.0975518275 |
| 2021-10-14 | 178.8266947357 |
| 2021-10-15 | 178.3112791095 |
| 2021-10-16 | 178.0568633993 |
| 2021-10-17 | 177.8579186611 |
| 2021-10-18 | 177.3814845190 |
| 2021-10-19 | 177.6889475137 |
| 2021-10-20 | 177.9549945394 |
| 2021-10-21 | 178.0458639358 |
| 2021-10-22 | 178.1558864241 |
| 2021-10-23 | 178.1941631867 |
| 2021-10-24 | 178.0672329568 |
| 2021-10-25 | 178.2040544986 |
| 2021-10-26 | 177.7235664529 |
| 2021-10-27 | 177.1320460612 |
| 2021-10-28 | 176.8075237869 |
| 2021-10-29 | 176.1475639478 |
| 2021-10-30 | 175.6237805745 |
| 2021-10-31 | 174.9154622731 |
| 2021-11-01 | 174.1715312456 |
| 2021-11-02 | 173.9951206789 |
| 2021-11-03 | 173.8822213500 |
| 2021-11-04 | 173.4931474111 |
| 2021-11-05 | 173.5241798130 |
| 2021-11-06 | 172.9920044629 |
| 2021-11-07 | 172.8265423999 |
| 2021-11-08 | 172.4593309554 |
| 2021-11-09 | 172.0019110659 |
| 2021-11-10 | 171.4863706054 |
| 2021-11-11 | 171.3350290057 |
| 2021-11-12 | 171.1416285878 |
| 2021-11-13 | 171.2279780583 |
| 2021-11-14 | 171.4059463679 |
| 2021-11-15 | 171.5335153919 |
| 2021-11-16 | 171.7030325973 |
| 2021-11-17 | 172.0411279128 |
| 2021-11-18 | 172.3182591245 |
| 2021-11-19 | 171.9743912356 |
| 2021-11-20 | 171.7163860741 |
| 2021-11-21 | 171.5038699141 |
| 2021-11-22 | 171.4296609766 |
| 2021-11-23 | 171.1777956058 |
| 2021-11-24 | 170.8230375182 |
| 2021-11-25 | 170.4414100942 |
| 2021-11-26 | 170.5970378673 |
| 2021-11-27 | 170.5791461132 |
| 2021-11-28 | 170.3465634740 |
| 2021-11-29 | 170.2239596752 |
| 2021-11-30 | 170.1891997618 |
| 2021-12-01 | 169.9422518855 |
| 2021-12-02 | 169.4541258161 |
| 2021-12-03 | 169.1020380794 |
| 2021-12-04 | 169.0055909242 |
| 2021-12-05 | 168.6686997335 |
| 2021-12-06 | 168.4543432019 |
| 2021-12-07 | 168.1815147512 |
| 2021-12-08 | 167.8910992777 |
| 2021-12-09 | 167.8068075161 |
| 2021-12-10 | 167.5987588999 |
| 2021-12-11 | 167.3178970933 |
| 2021-12-12 | 167.2915742312 |
| 2021-12-13 | 167.0985099444 |
| 2021-12-14 | 166.8949496032 |
| 2021-12-15 | 166.6833185682 |
| 2021-12-16 | 166.4245823625 |
| 2021-12-17 | 166.2539096451 |
| 2021-12-18 | 166.1429077044 |
| 2021-12-19 | 166.0847466922 |
| 2021-12-20 | 166.0582771003 |
| 2021-12-21 | 165.9678627892 |
| 2021-12-22 | 165.9087398430 |
| 2021-12-23 | 165.8952461690 |
| 2021-12-24 | 165.7991781966 |
| 2021-12-25 | 165.7178243392 |
| 2021-12-26 | 165.7400295008 |
| 2021-12-27 | 165.9147850729 |
| 2021-12-28 | 165.9925157869 |
| 2021-12-29 | 166.1410009256 |
| 2021-12-30 | 166.2173660886 |
| 2021-12-31 | 166.2821897989 |
| 2022-01-01 | 166.2753849867 |
| 2022-01-02 | 166.0632778046 |
| 2022-01-03 | 165.5759110441 |
| 2022-01-04 | 165.1899105376 |
| 2022-01-05 | 164.7975445865 |
| 2022-01-06 | 164.1937123075 |
| 2022-01-07 | 163.7299390453 |
| 2022-01-08 | 163.2024835610 |
| 2022-01-09 | 162.6473637260 |
| 2022-01-10 | 162.0218709709 |
| 2022-01-11 | 161.4214705287 |
| 2022-01-12 | 160.8989596507 |
| 2022-01-13 | 160.5550272596 |
| 2022-01-14 | 159.9118521277 |
| 2022-01-15 | 159.2477529561 |
| 2022-01-16 | 158.3930485652 |
| 2022-01-17 | 157.6540196293 |
| 2022-01-18 | 157.0359246322 |
| 2022-01-19 | 156.1558416401 |
| 2022-01-20 | 155.3292785599 |
| 2022-01-21 | 154.8027117307 |
| 2022-01-22 | 154.5283589620 |
| 2022-01-23 | 154.5066979444 |
| 2022-01-24 | 154.5973868549 |
| 2022-01-25 | 155.0210722826 |
| 2022-01-26 | 155.6073782524 |
| 2022-01-27 | 156.4442843106 |
| 2022-01-28 | 157.4509594568 |
| 2022-01-29 | 158.4918338427 |
| 2022-01-30 | 159.5577623824 |
| 2022-01-31 | 160.6197557537 |
| 2022-02-01 | 161.2449450332 |
| 2022-02-02 | 162.0113043114 |
| 2022-02-03 | 162.6117383597 |
| 2022-02-04 | 163.1447757665 |
| 2022-02-05 | 163.3982674976 |
| 2022-02-06 | 163.5563287747 |
| 2022-02-07 | 163.6715409756 |
| 2022-02-08 | 163.7841389522 |
| 2022-02-09 | 164.4595193533 |
| 2022-02-10 | 165.0742531024 |
| 2022-02-11 | 165.6810929377 |
| 2022-02-12 | 166.5410684351 |
| 2022-02-13 | 167.3777279600 |
| 2022-02-14 | 168.1243610594 |
| 2022-02-15 | 168.9683932505 |
| 2022-02-16 | 169.7040108662 |
| 2022-02-17 | 170.6339734130 |
| 2022-02-18 | 171.3473708563 |
| 2022-02-19 | 172.0806432030 |
| 2022-02-20 | 172.9855404992 |
| 2022-02-21 | 174.0673096219 |
| 2022-02-22 | 175.0085199239 |
| 2022-02-23 | 175.5353309184 |
| 2022-02-24 | 175.9543055065 |
| 2022-02-25 | 176.4314367914 |
| 2022-02-26 | 176.8440060153 |
| 2022-02-27 | 177.0689566123 |
| 2022-02-28 | 177.2097124033 |
| 2022-03-01 | 177.6967688829 |
| 2022-03-02 | 178.2286817349 |
| 2022-03-03 | 178.6740382411 |
| 2022-03-04 | 179.2446992058 |
| 2022-03-05 | 179.6066567230 |
| 2022-03-06 | 180.0895888762 |
| 2022-03-07 | 180.3934601062 |
| 2022-03-08 | 180.5464078347 |
| 2022-03-09 | 180.7140277580 |
| 2022-03-10 | 180.7632059491 |
| 2022-03-11 | 180.4818183019 |
| 2022-03-12 | 180.6166166521 |
| 2022-03-13 | 180.4916339227 |
| 2022-03-14 | 180.3112475265 |
| 2022-03-15 | 180.1504384871 |
| 2022-03-16 | 179.7763383286 |
| 2022-03-17 | 179.7404361558 |
| 2022-03-18 | 179.8499422061 |
| 2022-03-19 | 179.5599620097 |
| 2022-03-20 | 179.4538640064 |
| 2022-03-21 | 179.3719343815 |
| 2022-03-22 | 179.1687493622 |
| 2022-03-23 | 179.3507336558 |
| 2022-03-24 | 179.4503165133 |
| 2022-03-25 | 179.6891509625 |
| 2022-03-26 | 180.1870726169 |
| 2022-03-27 | 180.5769811534 |
| 2022-03-28 | 181.1131121640 |
| 2022-03-29 | 181.9379913113 |
| 2022-03-30 | 182.0280302959 |
| 2022-03-31 | 182.0679639452 |
| 2022-04-01 | 182.1756765919 |
| 2022-04-02 | 182.1048659086 |
| 2022-04-03 | 182.0248380674 |
| 2022-04-04 | 181.8959088838 |
| 2022-04-05 | 181.7865564303 |
| 2022-04-06 | 182.0213580335 |
| 2022-04-07 | 182.3422132521 |
| 2022-04-08 | 182.3816606050 |
| 2022-04-09 | 182.4728385423 |
| 2022-04-10 | 182.4794629839 |
| 2022-04-11 | 182.5104890663 |
| 2022-04-12 | 182.5963576939 |
| 2022-04-13 | 182.8308237876 |
| 2022-04-14 | 183.2110064158 |
| 2022-04-15 | 183.4627471660 |
| 2022-04-16 | 183.7187974662 |
| 2022-04-17 | 184.1327255472 |
| 2022-04-18 | 184.4822488176 |
| 2022-04-19 | 184.6016391161 |
| 2022-04-20 | 185.1910832728 |
| 2022-04-21 | 185.5964843063 |
| 2022-04-22 | 185.9345017599 |
| 2022-04-23 | 186.6581809593 |
| 2022-04-24 | 187.1216008936 |
| 2022-04-25 | 187.6337876273 |
| 2022-04-26 | 188.2387600492 |
| 2022-04-27 | 188.6165674642 |
| 2022-04-28 | 189.1097695340 |
| 2022-04-29 | 190.1489673884 |
| 2022-04-30 | 190.8920608472 |
| 2022-05-01 | 192.1732477952 |
| 2022-05-02 | 192.9479216312 |
| 2022-05-03 | 194.1328880143 |
| 2022-05-04 | 195.0128993093 |
| 2022-05-05 | 195.5260316429 |
| 2022-05-06 | 196.0516794092 |
| 2022-05-07 | 196.3727888983 |
| 2022-05-08 | 196.4231996277 |
| 2022-05-09 | 197.1024993006 |
| 2022-05-10 | 197.3955710339 |
| 2022-05-11 | 197.5010269168 |
| 2022-05-12 | 197.8181371465 |
| 2022-05-13 | 197.2675564553 |
| 2022-05-14 | 196.6255693554 |
| 2022-05-15 | 196.1188113302 |
| 2022-05-16 | 195.5215812267 |
| 2022-05-17 | 194.7450620872 |
| 2022-05-18 | 194.1360680426 |
| 2022-05-19 | 193.5230189713 |
| 2022-05-20 | 193.6680786963 |
| 2022-05-21 | 194.0123606103 |
| 2022-05-22 | 194.1635152417 |
| 2022-05-23 | 194.5997586566 |
| 2022-05-24 | 194.7590175002 |
| 2022-05-25 | 194.8555549919 |
| 2022-05-26 | 195.0896085305 |
| 2022-05-27 | 193.9482544172 |
| 2022-05-28 | 192.5437572419 |
| 2022-05-29 | 191.4270469391 |
| 2022-05-30 | 189.8962579044 |
| 2022-05-31 | 188.7486398215 |
| 2022-06-01 | 187.7860922398 |
| 2022-06-02 | 186.4886819417 |
| 2022-06-03 | 186.5250258121 |
| 2022-06-04 | 186.4529881260 |
| 2022-06-05 | 185.9941451582 |
| 2022-06-06 | 185.5819093865 |
| 2022-06-07 | 185.1980776236 |
| 2022-06-08 | 184.7986137271 |
| 2022-06-09 | 184.4513865150 |
| 2022-06-10 | 184.1070652067 |
| 2022-06-11 | 183.9264355057 |
| 2022-06-12 | 183.8112878703 |
| 2022-06-13 | 183.6866383323 |
| 2022-06-14 | 183.4865786957 |
| 2022-06-15 | 183.3287399084 |
| 2022-06-16 | 183.0326509079 |
| 2022-06-17 | 182.7036733598 |
| 2022-06-18 | 182.4733170177 |
| 2022-06-19 | 182.3361926598 |
| 2022-06-20 | 182.2951389261 |
| 2022-06-21 | 182.0024421668 |
| 2022-06-22 | 181.6870501604 |
| 2022-06-23 | 181.4038881680 |
| 2022-06-24 | 181.1022959274 |
| 2022-06-25 | 180.7402711670 |
| 2022-06-26 | 180.5070809768 |
| 2022-06-27 | 180.3674766279 |
| 2022-06-28 | 180.4356394471 |
| 2022-06-29 | 180.5655283792 |
| 2022-06-30 | 180.9193808490 |
| 2022-07-01 | 181.1975549287 |
| 2022-07-02 | 181.4176516705 |
| 2022-07-03 | 181.4284071585 |
| 2022-07-04 | 181.4779706982 |
| 2022-07-05 | 181.5146560475 |
| 2022-07-06 | 181.3373400434 |
| 2022-07-07 | 181.2115220541 |
| 2022-07-08 | 181.2575980489 |
| 2022-07-09 | 181.3036170057 |
| 2022-07-10 | 181.5221906004 |
| 2022-07-11 | 181.5627563931 |
| 2022-07-12 | 181.7475736627 |
| 2022-07-13 | 181.9995917611 |
| 2022-07-14 | 182.1992107831 |
| 2022-07-15 | 182.5367151869 |
| 2022-07-16 | 182.8705118107 |
| 2022-07-17 | 183.0684395403 |
| 2022-07-18 | 183.8059973419 |
| 2022-07-19 | 185.1604174271 |
| 2022-07-20 | 185.7827229363 |
| 2022-07-21 | 186.2427120186 |
| 2022-07-22 | 186.5370081494 |
| 2022-07-23 | 187.0028770780 |
| 2022-07-24 | 187.5886641273 |
| 2022-07-25 | 186.6322956976 |
| 2022-07-26 | 185.0515101256 |
| 2022-07-27 | 184.2724804742 |
| 2022-07-28 | 183.3789152254 |
| 2022-07-29 | 182.2685282740 |
| 2022-07-30 | 181.1859759524 |
| 2022-07-31 | 180.0176583170 |
| 2022-08-01 | 180.1513981858 |
| 2022-08-02 | 180.0431366955 |
| 2022-08-03 | 180.0340893031 |
| 2022-08-04 | 180.2282838079 |
| 2022-08-05 | 180.5338906061 |
| 2022-08-06 | 180.7415131777 |
| 2022-08-07 | 180.9299372263 |
| 2022-08-08 | 180.7449838211 |
| 2022-08-09 | 180.8618809231 |
| 2022-08-10 | 180.8072470007 |
| 2022-08-11 | 180.8914738432 |
| 2022-08-12 | 181.0496207670 |
| 2022-08-13 | 181.3290910559 |
| 2022-08-14 | 181.7315031236 |
| 2022-08-15 | 182.0924506056 |
| 2022-08-16 | 182.3985424945 |
| 2022-08-17 | 181.9391738115 |
| 2022-08-18 | 181.1365007963 |
| 2022-08-19 | 180.2859447332 |
| 2022-08-20 | 179.2227533246 |
| 2022-08-21 | 178.0334829557 |
| 2022-08-22 | 176.9393725394 |
| 2022-08-23 | 175.5795617184 |
| 2022-08-24 | 175.1543990653 |
| 2022-08-25 | 175.1295213648 |
| 2022-08-26 | 175.2141631099 |
| 2022-08-27 | 175.6030990011 |
| 2022-08-28 | 175.9501879031 |
| 2022-08-29 | 176.2454695362 |
| 2022-08-30 | 176.7850522629 |
| 2022-08-31 | 177.2113551415 |
| 2022-09-01 | 177.4991052560 |
| 2022-09-02 | 177.8028724481 |
| 2022-09-03 | 178.0545164448 |
| 2022-09-04 | 178.4775089488 |
| 2022-09-05 | 178.7784616688 |
| 2022-09-06 | 178.7652409607 |
| 2022-09-07 | 178.4043072254 |
| 2022-09-08 | 177.7438741518 |
| 2022-09-09 | 177.0430890145 |
| 2022-09-10 | 176.7688002793 |
| 2022-09-11 | 175.8290722296 |
| 2022-09-12 | 175.2735019135 |
| 2022-09-13 | 175.1811503355 |
| 2022-09-14 | 175.2986985614 |
| 2022-09-15 | 175.6182720008 |
| 2022-09-16 | 175.9040576619 |
| 2022-09-17 | 175.5045985568 |
| 2022-09-18 | 175.5268050690 |
| 2022-09-19 | 175.2789715625 |
| 2022-09-20 | 174.7771721776 |
| 2022-09-21 | 174.6086486897 |
| 2022-09-22 | 174.7379476876 |
| 2022-09-23 | 174.6715644129 |
| 2022-09-24 | 174.8815297189 |
| 2022-09-25 | 175.2888733860 |
| 2022-09-26 | 175.6930498400 |
| 2022-09-27 | 176.0993861363 |
| 2022-09-28 | 176.0171817333 |
| 2022-09-29 | 175.5799869552 |
| 2022-09-30 | 175.3047208613 |
| 2022-10-01 | 174.9871169530 |
| 2022-10-02 | 174.8014255454 |
| 2022-10-03 | 174.5517928342 |
| 2022-10-04 | 174.2667204878 |
| 2022-10-05 | 174.4026974559 |
| 2022-10-06 | 174.5880642621 |
| 2022-10-07 | 174.7286492465 |
| 2022-10-08 | 174.8722399959 |
| 2022-10-09 | 174.9143672695 |
| 2022-10-10 | 175.2934911803 |
| 2022-10-11 | 175.5680275240 |
| 2022-10-12 | 175.7144776140 |
| 2022-10-13 | 176.0448206159 |
| 2022-10-14 | 176.3005459150 |
| 2022-10-15 | 176.8405472989 |
| 2022-10-16 | 177.2490653683 |
| 2022-10-17 | 177.4526801170 |
| 2022-10-18 | 177.6897098788 |
| 2022-10-19 | 177.5431256265 |
| 2022-10-20 | 177.2106987596 |
| 2022-10-21 | 176.8383863096 |
| 2022-10-22 | 176.0570715658 |
| 2022-10-23 | 175.6890519405 |
| 2022-10-24 | 175.1721128991 |
| 2022-10-25 | 174.6731153802 |
| 2022-10-26 | 174.6590700053 |
| 2022-10-27 | 174.7460933157 |
#2022-10-28|174.7143592027
#2022-10-29|174.6600837133
#2022-10-30|174.2525318061
#2022-10-31|173.9843205521
#2022-11-01|173.8458699771
#2022-11-02|173.5221276889
#2022-11-03|173.0017273593
#2022-11-04|173.1190680215
#2022-11-05|173.0629237817
#2022-11-06|173.5438591817
#2022-11-07|174.1701806781
#2022-11-08|174.8100077425
#2022-11-09|175.2635030703
#2022-11-10|176.2661536292
#2022-11-11|176.5637433669
#2022-11-12|177.1924115467
#2022-11-13|177.3030861749
#2022-11-14|177.3707159698
#2022-11-15|177.3292400763
#2022-11-16|177.6340593126
#2022-11-17|177.3023859074
#2022-11-18|177.0777714752
#2022-11-19|176.8690108080
#2022-11-20|176.7677790960
#2022-11-21|176.7349161493
#2022-11-22|176.7267815667
#2022-11-23|176.4503155901
#2022-11-24|176.4314947357
#2022-11-25|176.5212788214
#2022-11-26|176.5285127039
#2022-11-27|176.4557672180
#2022-11-28|176.4446274836
#2022-11-29|176.6863473028
#2022-11-30|176.6630533640
#2022-12-01|176.4844442967
#2022-12-02|176.5541936522
#2022-12-03|176.5689361962
#2022-12-04|176.3576791840
#2022-12-05|176.0691657032
#2022-12-06|175.4509012480
#2022-12-07|175.3897300484
#2022-12-08|175.3739841900
#2022-12-09|175.2876148178
#2022-12-10|175.0937737806
#2022-12-11|175.1676612542
#2022-12-12|175.4302430544
#2022-12-13|175.7619586642
#2022-12-14|176.0782220133
#2022-12-15|176.3382549005
#2022-12-16|176.4712991954
#2022-12-17|176.7497286109
#2022-12-18|177.1463125680
#2022-12-19|177.4964929143
#2022-12-20|177.4703752537
#2022-12-21|177.3998786934
#2022-12-22|177.3682580966
#2022-12-23|177.2810944293
#2022-12-24|177.6561458499
#2022-12-25|177.8898063359
#2022-12-26|178.1317157843
#2022-12-27|179.0045069090
#2022-12-28|179.8154936955
#2022-12-29|180.5590553582
#2022-12-30|181.3064230294
#2022-12-31|181.7192298220
#2023-01-01|182.0442398251
#2023-01-02|182.4596258023
#2023-01-03|182.5086236222
#2023-01-04|182.0165380382
#2023-01-05|181.7380225822
#2023-01-06|181.6301290677
#2023-01-07|181.5258789184
#2023-01-08|181.4142411037
#2023-01-09|180.9567230544
#2023-01-10|179.9458654210
#2023-01-11|179.3615345340
#2023-01-12|178.6125120135
#2023-01-13|177.6340983656
#2023-01-14|176.4749875911
#2023-01-15|175.3512360674
#2023-01-16|174.1989659074
#2023-01-17|173.5787665709
#2023-01-18|172.6880911711
#2023-01-19|171.7296626495
#2023-01-20|170.9193117954
#2023-01-21|170.2117844833
#2023-01-22|169.6087220390
#2023-01-23|168.9478870020
#2023-01-24|168.4937177557
#2023-01-25|168.3625574528
#2023-01-26|168.3732011868
#2023-01-27|168.4128613710
#2023-01-28|168.3488908127
#2023-01-29|168.3192142815
#2023-01-30|168.4214415308
#2023-01-31|168.5136105337
#2023-02-01|168.3872277913
#2023-02-02|168.1886106974
#2023-02-03|168.1498627228
#2023-02-04|168.2521603716
#2023-02-05|168.2120691697
#2023-02-06|168.0563000224
#2023-02-07|167.6174040616
#2023-02-08|167.0263384376
#2023-02-09|166.7533185790
#2023-02-10|166.2073458536
#2023-02-11|165.4940799868
#2023-02-12|164.7010395372
#2023-02-13|164.0267183963
#2023-02-14|163.4712765738
#2023-02-15|163.0299222615
#2023-02-16|162.2976218802
#2023-02-17|161.5528303861
#2023-02-18|160.6718847592
#2023-02-19|160.0985316212
#2023-02-20|159.4195628719
#2023-02-21|158.6520307158
#2023-02-22|158.1948729683
#2023-02-23|158.0965327900
#2023-02-24|157.6748293281
#2023-02-25|157.4758114388
#2023-02-26|157.0213104398
#2023-02-27|156.6556121664
#2023-02-28|156.4112435800
#2023-03-01|155.9941799437
#2023-03-02|155.4291200488
#2023-03-03|155.2570810067
#2023-03-04|154.7141541835
#2023-03-05|154.1681706979
#2023-03-06|153.4705805526
#2023-03-07|152.7287231526
#2023-03-08|152.0351371995
#2023-03-09|151.0045216941
#2023-03-10|150.5526711328
#2023-03-11|150.3784745967
#2023-03-12|150.2046530223
#2023-03-13|150.1152320671
#2023-03-14|150.1644574037
#2023-03-15|150.3244841799
#2023-03-16|151.1686034838
#2023-03-17|151.3540026685
#2023-03-18|151.6554270176
#2023-03-19|151.8625315461
#2023-03-20|152.0811433234
#2023-03-21|152.2781773239
#2023-03-22|152.4973645904
#2023-03-23|152.0551660439
#2023-03-24|151.6435067835
#2023-03-25|151.3028143947
#2023-03-26|151.0107738560
#2023-03-27|150.6089183120
#2023-03-28|150.2477097129
#2023-03-29|149.8601089217
#2023-03-30|149.7121649192
#2023-03-31|149.4430241875
#2023-04-01|149.0231766331
#2023-04-02|148.7113247554
#2023-04-03|148.5710255051
#2023-04-04|148.2923763915
#2023-04-05|147.9738542981
#2023-04-06|147.6367707037
#2023-04-07|147.6061558746
#2023-04-08|147.6704340641
#2023-04-09|147.6742119316
#2023-04-10|147.4992407566
#2023-04-11|147.4543138231
#2023-04-12|147.2719247472
#2023-04-13|147.0737468975
#2023-04-14|146.6591712176
#2023-04-15|146.2082954695
#2023-04-16|145.7560318927
#2023-04-17|145.4900833687
#2023-04-18|145.2418084170
#2023-04-19|145.2449882323
#2023-04-20|145.2647868392
#2023-04-21|145.5050699486
#2023-04-22|145.7431035039
#2023-04-23|146.0046599263
#2023-04-24|146.1590581927
#2023-04-25|146.3290658214
#2023-04-26|146.5117138860
#2023-04-27|146.7819109900
#2023-04-28|146.9650544889
#2023-04-29|147.0745963495
#2023-04-30|147.1616442865
#2023-05-01|147.4657278980
#2023-05-02|147.4044263721
#2023-05-03|147.4118639526
#2023-05-04|147.2337970756
#2023-05-05|147.1576897624
#2023-05-06|146.7632508826
#2023-05-07|146.3736656644
#2023-05-08|145.7895412250
#2023-05-09|145.4403430127
#2023-05-10|145.0436284293
#2023-05-11|144.6375069671
#2023-05-12|143.5318498671
#2023-05-13|143.2092958002
#2023-05-14|142.7578263757
#2023-05-15|142.4021270004
#2023-05-16|141.9426824419
#2023-05-17|141.6278458694
#2023-05-18|141.2849098170
#2023-05-19|141.3264654082
#2023-05-20|140.9250089411
#2023-05-21|140.7679717701
#2023-05-22|140.5007583448
#2023-05-23|140.2124007972
#2023-05-24|139.6311331980
#2023-05-25|139.2361722634
#2023-05-26|139.0756977274
#2023-05-27|138.8176655798
#2023-05-28|138.3767454504
#2023-05-29|137.9853763862
#2023-05-30|137.9460966776
#2023-05-31|137.9456110113
#2023-06-01|137.8692276605
#2023-06-02|137.6730907426
#2023-06-03|137.5109444610
#2023-06-04|137.2875147749
#2023-06-05|137.2184833842
#2023-06-06|136.9284932630
#2023-06-07|136.4815168081
#2023-06-08|136.1777559654
#2023-06-09|135.8898891858
#2023-06-10|135.7484805363
#2023-06-11|135.7979451269
#2023-06-12|135.5900952114
#2023-06-13|135.4096675046
#2023-06-14|135.3961858143
#2023-06-15|135.3010612553
#2023-06-16|135.1371303441
#2023-06-17|134.7820174632
#2023-06-18|134.5473567903
#2023-06-19|134.5521916730
#2023-06-20|134.4457569079
#2023-06-21|134.3058655540
#2023-06-22|134.1970501233
#2023-06-23|134.0579324707
#2023-06-24|134.0009877971
#2023-06-25|133.9632969930
#2023-06-26|133.7827355817
#2023-06-27|133.6888076609
#2023-06-28|133.4837476423
#2023-06-29|133.2364451999
#2023-06-30|133.1417768283
#2023-07-01|133.3539982041
#2023-07-02|133.4512775049
#2023-07-03|133.4639937519
#2023-07-04|133.6047158797
#2023-07-05|133.6871197610
#2023-07-06|133.8289509201
#2023-07-07|134.0614500171
#2023-07-08|134.1439086841
#2023-07-09|134.1330426536
#2023-07-10|134.2573322250
#2023-07-11|134.1690094149
#2023-07-12|134.3281273150
#2023-07-13|134.2646501211
#2023-07-14|134.1646390590
#2023-07-15|133.8871924584
#2023-07-16|133.5490028105
#2023-07-17|133.2514145900
#2023-07-18|132.9362957592
#2023-07-19|132.6948107419
#2023-07-20|132.5339467064
#2023-07-21|132.3512667106
#2023-07-22|132.1848535857
#2023-07-23|132.1280352669
#2023-07-24|132.0324740050
#2023-07-25|132.1729532286
#2023-07-26|132.0952169631
#2023-07-27|131.9529734600
#2023-07-28|131.8627183463
#2023-07-29|131.8330842937
#2023-07-30|131.6443379757
#2023-07-31|131.5183824773
#2023-08-01|131.2179355117
#2023-08-02|130.7575302709
#2023-08-03|130.3171328795
#2023-08-04|130.0657847786
#2023-08-05|129.8043220349
#2023-08-06|129.7623011747
#2023-08-07|129.6203608141
#2023-08-08|129.2357777320
#2023-08-09|129.0236847922
#2023-08-10|128.8165346703
#2023-08-11|128.3353869437
#2023-08-12|127.7989102634
#2023-08-13|127.1998678161
#2023-08-14|126.6361734473
#2023-08-15|126.5457267589
#2023-08-16|126.5785076014
#2023-08-17|126.7935538410
#2023-08-18|127.0494673865
#2023-08-19|127.3220573620
#2023-08-20|127.6057513615
#2023-08-21|127.9022036246
#2023-08-22|128.0291129219
#2023-08-23|128.1209058859
#2023-08-24|128.1256214705
#2023-08-25|128.0911186038
#2023-08-26|128.0282843038
#2023-08-27|127.9728556188
#2023-08-28|127.8974839666
#2023-08-29|127.8419480654
#2023-08-30|127.9340892853
#2023-08-31|127.9354779701
#2023-09-01|127.8087979505
#2023-09-02|127.6880533373
#2023-09-03|127.5067959217
#2023-09-04|127.3883259691
#2023-09-05|127.2037216674
#2023-09-06|126.8110083051
#2023-09-07|126.5946671354
#2023-09-08|126.6151070511
#2023-09-09|126.8086900963
#2023-09-10|126.8432696619
#2023-09-11|126.8911895353
#2023-09-12|126.9385396218
#2023-09-13|127.0498750102
#2023-09-14|126.9369821823
#2023-09-15|126.5418304140
#2023-09-16|125.9066612955
#2023-09-17|125.6434291113
#2023-09-18|125.3733149654
#2023-09-19|125.2294069712
#2023-09-20|125.1174609934
#2023-09-21|125.0298277392
#2023-09-22|124.9673892077
#2023-09-23|124.9368358967
#2023-09-24|124.6106434677
#2023-09-25|124.2056922036
#2023-09-26|123.6823352575
#2023-09-27|122.9471873951
#2023-09-28|122.3496250218
#2023-09-29|121.8934240293
#2023-09-30|121.4353193185
#2023-10-01|121.2058856078
#2023-10-02|120.8534340286
#2023-10-03|120.5469697540
#2023-10-04|120.5624563960
#2023-10-05|120.4230827695
#2023-10-06|120.1734860640
#2023-10-07|120.0434764374
#2023-10-08|119.7071290002
#2023-10-09|119.4921258252
#2023-10-10|119.1015758931
#2023-10-11|118.6128337368
#2023-10-12|118.3343914614
#2023-10-13|118.2008087591
#2023-10-14|118.0779866688
#2023-10-15|118.0844327138
#2023-10-16|118.1173083847
#2023-10-17|118.1884709306
#2023-10-18|118.2144638564
#2023-10-19|118.0755431059
#2023-10-20|117.7466175730
#2023-10-21|117.3194528808
#2023-10-22|116.9611837119
#2023-10-23|116.5684660317
#2023-10-24|116.3253528553
#2023-10-25|116.1621004518
#2023-10-26|116.0162623790
#2023-10-27|116.1331555097
#2023-10-28|116.4245138354
#2023-10-29|116.5198805194
#2023-10-30|116.6850511026
#2023-10-31|116.7436344436
#2023-11-01|116.6849538053
#2023-11-02|116.6154272367
#2023-11-03|116.2496783368
#2023-11-04|115.7658079183
#2023-11-05|115.3026731885
#2023-11-06|114.4578777239
#2023-11-07|113.6793408386
#2023-11-08|112.7417444132
#2023-11-09|111.8958669756
#2023-11-10|111.0719332768
#2023-11-11|110.1864038529
#2023-11-12|109.3576606387
#2023-11-13|108.7934926252
#2023-11-14|108.4109523676
#2023-11-15|108.2015064905
#2023-11-16|107.9254739834
#2023-11-17|107.6800422296
#2023-11-18|107.4030352807
#2023-11-19|107.1667986707
#2023-11-20|106.9497617058
#2023-11-21|106.6474663284
#2023-11-22|106.1828596163
#2023-11-23|105.6126222858
#2023-11-24|105.0149909251
#2023-11-25|104.3925186366
#2023-11-26|103.6820771474
#2023-11-27|103.0532808346
#2023-11-28|102.4386915704
#2023-11-29|102.0002646176
#2023-11-30|101.6437861369
#2023-12-01|101.4559487522
#2023-12-02|101.2483052247
#2023-12-03|101.1956193865
#2023-12-04|101.1662126525
#2023-12-05|101.0717854455
#2023-12-06|100.9013738124
#2023-12-07|100.7451839890
#2023-12-08|100.5566030305
#2023-12-09|100.4384267446
#2023-12-10|100.2868463185
#2023-12-11|100.1624642344
#2023-12-12| 99.8597123505
#2023-12-13| 99.6608459214
#2023-12-14| 99.5466717678
#2023-12-15| 99.3846142312
#2023-12-16| 99.4394862162
#2023-12-17| 99.4574792342
#2023-12-18| 99.4226759261
#2023-12-19| 99.6579248061
#2023-12-20|100.0168503822
#2023-12-21|100.1853225212
#2023-12-22|100.3470856553
#2023-12-23|100.2978403207
#2023-12-24|100.5759835240
#2023-12-25|101.0246356330
#2023-12-26|101.3748850454
#2023-12-27|101.6140642702
#2023-12-28|102.0037190233
#2023-12-29|102.5713741976
#2023-12-30|103.2359767521
#2023-12-31|103.4989506590
#2024-01-01|103.6369151243
#2024-01-02|103.9343393029
#2024-01-03|104.0617950615
#2024-01-04|104.1261402120
#2024-01-05|104.0941839762
#2024-01-06|104.2554616410
#2024-01-07|104.4841161153
#2024-01-08|104.5909820192
#2024-01-09|104.6958816872
#2024-01-10|104.9460615186
#2024-01-11|105.3819040936
#2024-01-12|105.6916839191
#2024-01-13|105.7914318310
#2024-01-14|105.8356946440
#2024-01-15|105.8378105231
#2024-01-16|105.7316672988
#2024-01-17|106.1671941899
#2024-01-18|106.5272376098
#2024-01-19|107.1272427980
#2024-01-20|107.4636229579
#2024-01-21|108.1754088672
#2024-01-22|108.9334492580
#2024-01-23|109.5872281915
#2024-01-24|109.7315801675
#2024-01-25|109.8525275574
#2024-01-26|109.9549655135
#2024-01-27|110.2394580339
#2024-01-28|109.9772131001
#2024-01-29|110.0579697544
#2024-01-30|110.0815564051
#2024-01-31|110.0816024122
#2024-02-01|110.0859298833
#2024-02-02|109.7974800510
#2024-02-03|109.5590293740
#2024-02-04|109.5882958436
#2024-02-05|109.2828259466
#2024-02-06|109.0968374067
#2024-02-07|108.8395750584
#2024-02-08|108.7064177348
#2024-02-09|108.7247136256
#2024-02-10|108.7817346317
#2024-02-11|108.6967576373
#2024-02-12|108.6494509135
#2024-02-13|108.7252417900
#2024-02-14|108.8650349824
#2024-02-15|109.0152076491
#2024-02-16|109.0927596517
#2024-02-17|108.7932672863
#2024-02-18|108.8625556974
#2024-02-19|108.9082457002
#2024-02-20|108.7235291800
#2024-02-21|108.3535480079
#2024-02-22|107.9397405193
#2024-02-23|107.5847265739
#2024-02-24|107.5851959460
#2024-02-25|107.2231327821
#2024-02-26|106.7940549906
#2024-02-27|106.4790833351
#2024-02-28|106.2863853313
#2024-02-29|105.9768362337
#2024-03-01|105.7512181242
#2024-03-02|104.9956690694
#2024-03-03|104.2785365497
#2024-03-04|103.7376391529
#2024-03-05|103.0968523913
#2024-03-06|102.5188549359
#2024-03-07|101.9034586877
#2024-03-08|101.4406012407
#2024-03-09|101.6899400856
#2024-03-10|101.7968202402
#2024-03-11|101.7254775772
#2024-03-12|101.6467522314
#2024-03-13|101.7696813646
#2024-03-14|101.8877568586
#2024-03-15|101.9623588660
#2024-03-16|101.8334801130
#2024-03-17|101.8465598883
#2024-03-18|101.9554673900
#2024-03-19|102.0749031181
#2024-03-20|102.0445451982
#2024-03-21|101.8739686069
#2024-03-22|101.5931766417
#2024-03-23|101.2484593023
#2024-03-24|100.9257633183
#2024-03-25|100.5277055456
#2024-03-26|100.0342998691
#2024-03-27| 99.6809574194
#2024-03-28| 99.5023979959
#2024-03-29| 99.3640407839
#2024-03-30| 99.3504523703
#2024-03-31| 99.3518161505
#2024-04-01| 99.3664509242
#2024-04-02| 99.5793141726
#2024-04-03| 99.6387709415
#2024-04-04| 99.8171345226
#2024-04-05| 99.9635738214
#2024-04-06|100.5806814525
#2024-04-07|101.2337514794
#2024-04-08|101.8408999644
#2024-04-09|102.5551058178
#2024-04-10|104.0770186437
#2024-04-11|105.4931589483
#2024-04-12|106.8753486416
#2024-04-13|107.9265490069
#2024-04-14|109.0813900332
#2024-04-15|110.0992641557
#2024-04-16|111.2457813321
#2024-04-17|111.8507254763
#2024-04-18|112.3043151869
#2024-04-19|113.1341399798
#2024-04-20|114.2392749863
#2024-04-21|115.3257021844
#2024-04-22|116.4957487463
#2024-04-23|117.3168697837
#2024-04-24|117.8224933658
#2024-04-25|118.5167320072
#2024-04-26|118.9694961482
#2024-04-27|119.2456241827
#2024-04-28|119.3704375723
#2024-04-29|119.7457428254
#2024-04-30|119.9986520862
#2024-05-01|120.4493568223
#2024-05-02|120.2700588878
#2024-05-03|120.3037316403
#2024-05-04|120.0767839267
#2024-05-05|120.0041373903
#2024-05-06|119.8470702488
#2024-05-07|119.9595613519
#2024-05-08|119.8745524670
#2024-05-09|120.3949541126
#2024-05-10|120.7466476537
#2024-05-11|120.6411002683
#2024-05-12|120.8704275678
#2024-05-13|120.5037740196
#2024-05-14|119.8182586836
#2024-05-15|118.8839935055
#2024-05-16|117.9342069372
#2024-05-17|116.6354463636
#2024-05-18|115.4193257132
#2024-05-19|113.7622835456
#2024-05-20|112.7496960442
#2024-05-21|111.8889734411
#2024-05-22|111.7094045293
#2024-05-23|111.6435431324
#2024-05-24|111.5786484985
#2024-05-25|111.6564558766
#2024-05-26|112.1562689531
#2024-05-27|112.3300323255
#2024-05-28|112.7571709147
#2024-05-29|112.6441548591
#2024-05-30|112.0860329446
#2024-05-31|111.5510625473
#2024-06-01|111.2837282160
#2024-06-02|110.5938804859
#2024-06-03|110.1793019332
#2024-06-04|109.7546273421
#2024-06-05|109.1384232654
#2024-06-06|108.8479599382
#2024-06-07|108.7519821584
#2024-06-08|108.5135970403
#2024-06-09|108.1930620021
#2024-06-10|107.8816312386
#2024-06-11|107.1791051839
#2024-06-12|106.9546461219
#2024-06-13|106.6620206085
#2024-06-14|106.2026593305
#2024-06-15|105.8276139318
#2024-06-16|105.5146547087
#2024-06-17|105.1965609648
#2024-06-18|105.0354560361
#2024-06-19|104.4825618061
#2024-06-20|104.1200129848
#2024-06-21|103.9864460522
#2024-06-22|103.6349296400
#2024-06-23|103.2689190629
#2024-06-24|102.8663527884
#2024-06-25|101.9056925555
#2024-06-26|100.0227058644
#2024-06-27| 97.0569733014
#2024-06-28| 94.2981712070
#2024-06-29| 91.5749408217
#2024-06-30| 88.7916904570
#2024-07-01| 86.3279872094
#2024-07-02| 84.5726152665
#2024-07-03| 84.1434960404
#2024-07-04| 84.6316391077
#2024-07-05| 84.6658930121
#2024-07-06| 85.1194862415
#2024-07-07| 85.5310147277
#2024-07-08| 85.5778606042
#2024-07-09| 85.8088887656
#2024-07-10| 85.6522700081
#2024-07-11| 85.5427580919
#2024-07-12| 85.5165276654
#2024-07-13| 85.0160598755
#2024-07-14| 84.8645514500
#2024-07-15| 84.7687894443
#2024-07-16| 84.4882308262
#2024-07-17| 84.2793138672
#2024-07-18| 84.2366000616
#2024-07-19| 84.2442707091
#2024-07-20| 84.0614996371
#2024-07-21| 84.1306266214
#2024-07-22| 84.2433409880
#2024-07-23| 84.3650132515
#2024-07-24| 84.3717112724
#2024-07-25| 84.3341130273
#2024-07-26| 84.3594756292
#2024-07-27| 84.7445627068
#2024-07-28| 84.5887945649
#2024-07-29| 84.4334193775
#2024-07-30| 83.9666777383
#2024-07-31| 83.7247278671
#2024-08-01| 83.1623239460
#2024-08-02| 82.6321078187
#2024-08-03| 82.0957247141
#2024-08-04| 81.5466532904
#2024-08-05| 81.0074145295
#2024-08-06| 80.5411366152
#2024-08-07| 80.2275499203
#2024-08-08| 80.2096455423
#2024-08-09| 80.1436502436
#2024-08-10| 80.2454913262
#2024-08-11| 80.3922543271
#2024-08-12| 80.4097378834
#2024-08-13| 80.6300413959
#2024-08-14| 80.7896641595
#2024-08-15| 80.8030213563
#2024-08-16| 80.6621540321
#2024-08-17| 80.5670568779
#2024-08-18| 80.4946965278
#2024-08-19| 80.3682004907
#2024-08-20| 80.1201610622
#2024-08-21| 79.8360215899
#2024-08-22| 79.4880565519
#2024-08-23| 79.2821652123
#2024-08-24| 78.9080467609
#2024-08-25| 78.4404678421
#2024-08-26| 78.1085671224
#2024-08-27| 78.0229781043
#2024-08-28| 77.8240823099
#2024-08-29| 77.7568593911
#2024-08-30| 77.9486323249
#2024-08-31| 78.1635786744
#2024-09-01| 78.5701055812
#2024-09-02| 79.0098106813
#2024-09-03| 78.9815954592
#2024-09-04| 79.2507513332
#2024-09-05| 79.5662410816
#2024-09-06| 79.6455594315
#2024-09-07| 79.7305578709
#2024-09-08| 79.8730591705
#2024-09-09| 79.9634106330
#2024-09-10| 80.1919574075
#2024-09-11| 80.2940888105
#2024-09-12| 80.2113079941
#2024-09-13| 79.7715348033
#2024-09-14| 79.6419420085
#2024-09-15| 79.3671918008
#2024-09-16| 79.0515782217
#2024-09-17| 79.0813463180
#2024-09-18| 79.2949335659
#2024-09-19| 79.5320363408
#2024-09-20| 80.0191092036
#2024-09-21| 80.2310477539
#2024-09-22| 80.3489681608
#2024-09-23| 80.5889679426
#2024-09-24| 80.5260335302
#2024-09-25| 80.0332413794
#2024-09-26| 79.5968920844
#2024-09-27| 79.0394776565
#2024-09-28| 78.5180042396
#2024-09-29| 78.2141968607
#2024-09-30| 77.7328300397
#2024-10-01| 77.2277099909
#2024-10-02| 76.9001479404
#2024-10-03| 76.4358204940
#2024-10-04| 76.2395123881
#2024-10-05| 76.1702222238
#2024-10-06| 76.0888922304
#2024-10-07| 76.1382049463
#2024-10-08| 76.3833667240
#2024-10-09| 76.6682596613
#2024-10-10| 77.2160769011
#2024-10-11| 77.8986412226
#2024-10-12| 78.3812134858
#2024-10-13| 78.7755400645
#2024-10-14| 79.2560772466
#2024-10-15| 79.8300129317
#2024-10-16| 80.5341851471
#2024-10-17| 81.2314468909
#2024-10-18| 81.6840518047
#2024-10-19| 82.3837919792
#2024-10-20| 83.1636867787
#2024-10-21| 83.8442056748
#2024-10-22| 84.4358893700
#2024-10-23| 84.9756062349
#2024-10-24| 85.6060259393
#2024-10-25| 86.1990457559
#2024-10-26| 86.4354311708
#2024-10-27| 86.5572859352
#2024-10-28| 86.6786753063
#2024-10-29| 86.7760519836
#2024-10-30| 86.7506683448
#2024-10-31| 86.8716306454
#2024-11-01| 87.0378407501
#2024-11-02| 87.3392760016
#2024-11-03| 87.6777454327
#2024-11-04| 87.8363485870
#2024-11-05| 88.0787059111
#2024-11-06| 88.2732385356
#2024-11-07| 88.1069777275
#2024-11-08| 87.9542288243
#2024-11-09| 87.7503934874
#2024-11-10| 87.3781646197
#2024-11-11| 87.2253012323
#2024-11-12| 86.9542467081
#2024-11-13| 86.6573387811
#2024-11-14| 86.4460781936
#2024-11-15| 86.3433816436
#2024-11-16| 86.2819296908
#2024-11-17| 86.2633503491
#2024-11-18| 86.2237880134
#2024-11-19| 86.3839553463
#2024-11-20| 86.5179590094
#2024-11-21| 86.6422403261
#2024-11-22| 86.7790550721
#2024-11-23| 87.0159017314
#2024-11-24| 87.3636241598
#2024-11-25| 87.7568859623
#2024-11-26| 87.9743104058
#2024-11-27| 88.2638252936
#2024-11-28| 88.5376574395
#2024-11-29| 88.7203483662
#2024-11-30| 88.7298060899
#2024-12-01| 88.7949217856
#2024-12-02| 88.8230009398
#2024-12-03| 88.8367315307
#2024-12-04| 88.8918638888
#2024-12-05| 89.0056468805
#2024-12-06| 89.1922407403
#2024-12-07| 89.4360769706
#2024-12-08| 89.6518033231
#2024-12-09| 89.8778520943
#2024-12-10| 90.1428866139
#2024-12-11| 90.4202493968
#2024-12-12| 90.6938513095
#2024-12-13| 91.0077760617
#2024-12-14| 91.3919518262
#2024-12-15| 91.8162115474
#2024-12-16| 92.2661075203
#2024-12-17| 92.7120102347
#2024-12-18| 93.0579271649
#2024-12-19| 93.3718521030
#2024-12-20| 93.5939771251
#2024-12-21| 93.9128329054
#2024-12-22| 94.2268601194
#2024-12-23| 94.5788252197
#2024-12-24| 95.0466661942
#2024-12-25| 95.6869372637
#2024-12-26| 96.3504855123
#2024-12-27| 96.9648096060
#2024-12-28| 97.4841952162
#2024-12-29| 97.9373289426
#2024-12-30| 98.3291814336
#2024-12-31| 98.6398337000
#2025-01-01| 98.8189029231
#2025-01-02| 99.0496049887
#2025-01-03| 99.2744742257
#2025-01-04| 99.4159269684
#2025-01-05| 99.5676937333
#2025-01-06| 99.6456558113
#2025-01-07| 99.6964987517
#2025-01-08| 99.7383755508
#2025-01-09| 99.6655688179
#2025-01-10| 99.5176417204
#2025-01-11| 99.2555480519
#2025-01-12| 99.0200261014
#2025-01-13| 98.8988236505
#2025-01-14| 98.7322277847
#2025-01-15| 98.5700868137
#2025-01-16| 98.3809915270
#2025-01-17| 98.1755127687
#2025-01-18| 98.0086830103
#2025-01-19| 97.7223385051
#2025-01-20| 97.4355730386
#2025-01-21| 97.1341341633
#2025-01-22| 97.0068991108
#2025-01-23| 96.9147436832
#2025-01-24| 96.8167081275
#2025-01-25| 96.8077777183
#2025-01-26| 96.8378482890
#2025-01-27| 96.7017201197
#2025-01-28| 96.6753770902
#2025-01-29| 96.5915014553
#2025-01-30| 96.5732978340
#2025-01-31| 96.5899443090
#2025-02-01| 96.6226584218
#2025-02-02| 96.7677690206
#2025-02-03| 96.9187725519
#2025-02-04| 96.9077042653
#2025-02-05| 96.9587361315
#2025-02-06| 96.9479999235
#2025-02-07| 97.0033251656
#2025-02-08| 97.1242238399
#2025-02-09| 97.1190320014
#2025-02-10| 97.1552936568
#2025-02-11| 97.3142112759
#2025-02-12| 97.2799579147
#2025-02-13| 97.2116486687
#2025-02-14| 97.2429262058
#2025-02-15| 97.2785376272
#2025-02-16| 97.3664687507
#2025-02-17| 97.5396634929
#2025-02-18| 97.5564887828
#2025-02-19| 97.4389956914
#2025-02-20| 97.4107835716
#2025-02-21| 97.3738456075
#2025-02-22| 97.2427303297
#2025-02-23| 97.0424563003
#2025-02-24| 96.8943087887
#2025-02-25| 96.7794886450
#2025-02-26| 96.8867293217
#2025-02-27| 96.9148599163
#2025-02-28| 96.8445311662
#2025-03-01| 96.8263933656
#2025-03-02| 96.9454777670
#2025-03-03| 96.9111845325
#2025-03-04| 96.9616498014
#2025-03-05| 97.0901542997
#2025-03-06| 97.2405273631
#2025-03-07| 97.3606628994
#2025-03-08| 97.4405781804
#2025-03-09| 97.3966777429
#2025-03-10| 97.2428960634
#2025-03-11| 97.1134608143
#2025-03-12| 96.9612210265
#2025-03-13| 96.8183637237
#2025-03-14| 96.9364404950
#2025-03-15| 97.0827050133
#2025-03-16| 97.1479858369
#2025-03-17| 97.4472715286
#2025-03-18| 97.7332041760
#2025-03-19| 97.9068914854
#2025-03-20| 97.9071639969
#2025-03-21| 97.8073318083
#2025-03-22| 97.6841150939
#2025-03-23| 97.5964303699
#2025-03-24| 97.3594125881
#2025-03-25| 97.0792771231
#2025-03-26| 96.8104183073
#2025-03-27| 96.6587394639
#2025-03-28| 96.4493512949
#2025-03-29| 96.1920881610
#2025-03-30| 96.0683740448
#2025-03-31| 96.0828022179
#2025-04-01| 96.1167517123
#2025-04-02| 96.1380553066
#2025-04-03| 96.2249883272
#2025-04-04| 96.2694297703
#2025-04-05| 96.3630864352
#2025-04-06| 96.2640915000
#2025-04-07| 96.0941841719
#2025-04-08| 95.9297649085
#2025-04-09| 95.8050954350
#2025-04-10| 95.4496534821
#2025-04-11| 95.0203215820
#2025-04-12| 94.4960586536
#2025-04-13| 94.0651935739
#2025-04-14| 93.6641587833
#2025-04-15| 93.2723872513
#2025-04-16| 92.8879870453
#2025-04-17| 92.7546068782
#2025-04-18| 92.7887522384
#2025-04-19| 92.8629016100
#2025-04-20| 93.1493630908
#2025-04-21| 93.4268653060
#2025-04-22| 93.6388517304
#2025-04-23| 93.9007984755
#2025-04-24| 93.8148560353
#2025-04-25| 93.8250727654
#2025-04-26| 93.8384506369
#2025-04-27| 93.8241365517
#2025-04-28| 93.8321431089
#2025-04-29| 94.1976187113
#2025-04-30| 94.6047284958
#2025-05-01| 95.0392562716
#2025-05-02| 95.4372283012
#2025-05-03| 96.1501062203
#2025-05-04| 96.8369244573
#2025-05-05| 97.2726452914
#2025-05-06| 97.9715296076
#2025-05-07| 98.5765326424
#2025-05-08| 99.4922011221
#2025-05-09|100.2716540472
#2025-05-10|100.8700092503
#2025-05-11|101.2817434932
#2025-05-12|102.2821109263
#2025-05-13|102.3295665621
#2025-05-14|102.3756877661
#2025-05-15|101.9669420187
#2025-05-16|101.6399502886
#2025-05-17|101.0343680873
#2025-05-18|100.7461008666
#2025-05-19|100.3449884976
#2025-05-20|100.2942680854
#2025-05-21|100.2060403368
#2025-05-22|100.4220627911
#2025-05-23|100.6889286027
#2025-05-24|101.0951795783
#2025-05-25|101.2336402369
#2025-05-26|100.9998811130
#2025-05-27|100.5997627288
#2025-05-28|100.1954734353
#2025-05-29| 99.8973941165
#2025-05-30| 99.3562852983
#2025-05-31| 98.9654157930
#2025-06-01| 98.6258861914
#2025-06-02| 98.3622955743
#2025-06-03| 98.2960686324
#2025-06-04| 98.1002292872
#2025-06-05| 97.8297782403
#2025-06-06| 97.6423904669
#2025-06-07| 97.3997634447
#2025-06-08| 97.0760107398
#2025-06-09| 96.7278055911
#2025-06-10| 96.3065398133
#2025-06-11| 96.0186734250
#2025-06-12| 95.8541859751
#2025-06-13| 95.8482857483
#2025-06-14| 95.7301083907
#2025-06-15| 95.8626499536
#2025-06-16| 95.9496698764
#2025-06-17| 95.9660641880
#2025-06-18| 95.9237091743
#2025-06-19| 95.7922884514
#2025-06-20| 95.6381190896
#2025-06-21| 95.4286882603
#2025-06-22| 95.0321942737
#2025-06-23| 94.8645022935
#2025-06-24| 94.8054622414
#2025-06-25| 95.4967549088
#2025-06-26| 96.1502646624
#2025-06-27| 96.8265070482
#2025-06-28| 97.7249865526
#2025-06-29| 98.6747069977
#2025-06-30| 99.5228786170
#2025-07-01|100.5327461584
#2025-07-02|100.8329421856
#2025-07-03|101.2221245377
#2025-07-04|101.3626111616
#2025-07-05|101.4954925956
#2025-07-06|101.6557859748
#2025-07-07|101.8276505572
#2025-07-08|101.8987470230
#2025-07-09|102.0802596364
#2025-07-10|102.3751996828
#2025-07-11|102.8281474762
#2025-07-12|103.3888160590
#2025-07-13|103.9280689408
#2025-07-14|104.3172682652
#2025-07-15|104.7436813930
#2025-07-16|105.1980275815
#2025-07-17|105.5120650079
#2025-07-18|105.8176391537
#2025-07-19|105.8149699045
#2025-07-20|105.8809191744
#2025-07-21|105.9976558983
#2025-07-22|106.0660385603
#2025-07-23|106.0184499599
#2025-07-24|106.2765602441
#2025-07-25|106.6266028389
#2025-07-26|106.9459500337
#2025-07-27|107.4176289988
#2025-07-28|108.1760160580
#2025-07-29|108.7827255215
#2025-07-30|109.5697321167
#2025-07-31|109.9434376042
#2025-08-01|110.0211272762
#2025-08-02|110.2997808826
#2025-08-03|110.2683861030
#2025-08-04|110.0182713233
#2025-08-05|109.8802867872
#2025-08-06|109.4539393281
#2025-08-07|109.1672910827
#2025-08-08|109.2469568838
#2025-08-09|109.2557387641
#2025-08-10|109.3405690842
#2025-08-11|109.3503279613
#2025-08-12|109.4793196707
#2025-08-13|109.6173743552
#2025-08-14|109.7233919262
#2025-08-15|109.4875302368
#2025-08-16|109.2245359204
#2025-08-17|109.0712126167
#2025-08-18|108.9756375062
#2025-08-19|108.9770821410
#2025-08-20|109.1287133578
#2025-08-21|109.3364992370
#2025-08-22|109.5555668401
#2025-08-23|109.7814224127
#2025-08-24|109.7231521934
#2025-08-25|109.5995530147
#2025-08-26|109.4433633437
#2025-08-27|109.1158962827
#2025-08-28|108.8315257553
#2025-08-29|108.5893595092
#2025-08-30|108.2152041423
#2025-08-31|108.0076571125
#2025-09-01|107.9089991104
#2025-09-02|107.6676160145
#2025-09-03|107.6308730212
#2025-09-04|107.5149867972
#2025-09-05|107.5286793004
#2025-09-06|107.8478296891
#2025-09-07|108.2284101208
#2025-09-08|108.5719923934
#2025-09-09|108.9552875756
#2025-09-10|109.2691517502
#2025-09-11|109.7005579961
#2025-09-12|109.9783396943
#2025-09-13|109.8974255140
#2025-09-14|109.8680790437
#2025-09-15|109.8854948310
#2025-09-16|109.9295960891
#2025-09-17|109.9828479491
#2025-09-18|109.6863629378
#2025-09-19|109.5421600465
#2025-09-20|109.5587317185
#2025-09-21|109.4544974842
#2025-09-22|109.2015496670
#2025-09-23|108.9153613322
#2025-09-24|108.7666576288
#2025-09-25|108.7260622243
#2025-09-26|108.8201184413
#2025-09-27|108.9546890451
#2025-09-28|109.2011914171
#2025-09-29|109.5823377436
#2025-09-30|109.8906271391
#2025-10-01|109.9695231837
#2025-10-02|110.3358439884
#2025-10-03|110.4909792226
#2025-10-04|110.6045161516
#2025-10-05|110.5971275090
#2025-10-06|110.6394941158
#2025-10-07|110.6071363216
#2025-10-08|110.7298730181
#2025-10-09|110.7072291369
#2025-10-10|110.7125705925
#2025-10-11|110.9170731139
#2025-10-12|111.0570890072
#2025-10-13|111.1216978544
#2025-10-14|111.2353571514
#2025-10-15|111.1484390121
#2025-10-16|110.9089407284
#2025-10-17|110.9671879405
#2025-10-18|110.8554348343
#2025-10-19|110.8719873000
#2025-10-20|111.1243778193
#2025-10-21|111.0719715235
#2025-10-22|111.5016245599
#2025-10-23|111.9417441606
#2025-10-24|112.1037385767
#2025-10-25|112.3381762782
#2025-10-26|112.5003665364
#2025-10-27|112.3620941631
#2025-10-28|112.7688289620
#2025-10-29|112.7631165324
#2025-10-30|112.8796363333
#2025-10-31|112.8857696544
#2025-11-01|112.6240986909
#2025-11-02|112.6171210112
#2025-11-03|112.7879630099
#2025-11-04|112.6393257663
#2025-11-05|112.6182663476
#2025-11-06|112.5254533687
#2025-11-07|112.7345334777
#2025-11-08|113.0814359843
#2025-11-09|113.3131200648
#2025-11-10|113.2607225613
#2025-11-11|113.4639832804
#2025-11-12|113.4726494753
#2025-11-13|113.6120651779
#2025-11-14|113.6462051001
#2025-11-15|113.7586488668
#2025-11-16|113.7998142087
#2025-11-17|113.9481680068
#2025-11-18|114.0804922821
#2025-11-19|114.1788737675
#2025-11-20|114.4842095759
#2025-11-21|114.6580554216
#2025-11-22|114.8857810028
#2025-11-23|115.0574895659
#2025-11-24|115.1658505700
#2025-11-25|115.1818197848
#2025-11-26|115.3908243180
#2025-11-27|115.3385138174
#2025-11-28|115.2749577158
#2025-11-29|115.2678764890
#2025-11-30|115.3033019840
#2025-12-01|115.4857347348
#2025-12-02|115.5478499785
#2025-12-03|115.5734240147
#2025-12-04|115.7048964649
#2025-12-05|115.8839078264
#2025-12-06|115.9706466316
#2025-12-07|115.9321017988
#2025-12-08|115.6123321522
#2025-12-09|115.5385719895
#2025-12-10|115.5032267637
#2025-12-11|115.4573363564
#2025-12-12|115.2940477219
#2025-12-13|115.3019302668
#2025-12-14|115.4034470629
#2025-12-15|115.6518737203
#2025-12-16|115.8286912982
#2025-12-17|116.5022623875
#2025-12-18|117.1530639227
#2025-12-19|117.6985286256
#2025-12-20|118.0833177224
#2025-12-21|118.3964707859
#2025-12-22|118.8543718717
#2025-12-23|119.2124162140
#2025-12-24|119.2177368945
#2025-12-25|119.0876130749
#2025-12-26|119.1129513075
#2025-12-27|119.1496654571
#2025-12-28|119.3553225378
#2025-12-29|119.5794010114
#2025-12-30|119.8292298367
#2025-12-31|119.9407610019
#2026-01-01|120.3215688863
#2026-01-02|120.7287656515
#2026-01-03|120.3966962043
#2026-01-04|119.6948147376
#2026-01-05|118.8838125776
#2026-01-06|118.4792561291
#2026-01-07|118.4031945561
#2026-01-08|118.4019891487
#2026-01-09|118.6731504796
#2026-01-10|119.6355196529
#2026-01-11|120.7208675453
#2026-01-12|121.6192917790
#2026-01-13|122.5035524041
#2026-01-14|123.2536546557
#2026-01-15|123.8675518659
#2026-01-16|124.2462642384
#2026-01-17|124.4841513254
#2026-01-18|124.6857773457
#2026-01-19|124.7931636290
#2026-01-20|124.8422835714
#2026-01-21|124.6935809963
#2026-01-22|124.4915772556
#2026-01-23|124.4223215858
#2026-01-24|124.6887369318
#2026-01-25|124.9702365131
#2026-01-26|125.3446504689
#2026-01-27|125.4521124089
#2026-01-28|125.1269157040
#2026-01-29|124.5679837538
#2026-01-30|123.0239936845
#2026-01-31|121.2251553906
#2026-02-01|119.3785283358
#2026-02-02|117.6241787526
#2026-02-03|116.1203617098
#2026-02-04|115.1015595525
#2026-02-05|114.3923325831
#2026-02-06|114.3539932812
#2026-02-07|114.5393234244
#2026-02-08|114.7454308089
#2026-02-09|115.0827507067
#2026-02-10|115.2835523787
#2026-02-11|115.6042107373
#2026-02-12|115.6221546277
#2026-02-13|116.0067866285
#2026-02-14|116.4163677128
#2026-02-15|116.8788017853
#2026-02-16|116.9819577212
#2026-02-17|117.0348820419
#2026-02-18|116.9254591049
#2026-02-19|117.0264083018
#2026-02-20|116.8748199171
#2026-02-21|116.5687714823
#2026-02-22|116.0682830369
#2026-02-23|115.7182497334
#2026-02-24|115.5190112028
#2026-02-25|115.3627549284
#2026-02-26|115.1976496884
#2026-02-27|115.1544364759
#2026-02-28|115.0600770272
#2026-03-01|115.1058600099
#2026-03-02|115.4343837898
#2026-03-03|115.8262285171
#2026-03-04|116.4339201546
#2026-03-05|117.1784035204
#2026-03-06|117.9046552133
#2026-03-07|118.5948307827
#2026-03-08|119.0367247857
#2026-03-09|119.2344980304
#2026-03-10|119.0145893953
#2026-03-11|118.1322577352
#2026-03-12|117.0671504500
#2026-03-13|115.9803694567
#2026-03-14|114.8487847798
#2026-03-15|113.7860255019
#2026-03-16|112.6833124838
#2026-03-17|111.6708528916
#2026-03-18|111.3031055086
#2026-03-19|110.8275851936
#2026-03-20|110.1941730337
#2026-03-21|109.4682660602
#2026-03-22|108.7385272593
#2026-03-23|108.1078323087
#2026-03-24|107.5063764552
#2026-03-25|106.5636308166
#2026-03-26|105.6940524116
#2026-03-27|105.0127142206
#2026-03-28|104.4371149682
#2026-03-29|104.0228914982
#2026-03-30|103.7959798385
#2026-03-31|103.6148789734
#2026-04-01|103.4675064803
#2026-04-02|103.5398698726
#2026-04-03|103.5633528286
#2026-04-04|103.5162566886
#2026-04-05|103.3748723015
#2026-04-06|103.0316580004
#2026-04-07|102.5171129550
#2026-04-08|102.1407397921
#2026-04-09|101.6827846697
#2026-04-10|101.1330177614
#2026-04-11|100.9329262318
#2026-04-12|100.8812814934
#2026-04-13|100.7432506820
#2026-04-14|100.8959947582
#2026-04-15|101.0091246615
#2026-04-16|100.9670599970
#2026-04-17|101.0378035502
#2026-04-18|101.0951543647
#2026-04-19|101.1507799091
#2026-04-20|101.5679968617
#2026-04-21|102.0832328454
#2026-04-22|102.4424002240
#2026-04-23|102.7635728105
#2026-04-24|102.8679952017
#2026-04-25|102.6271549940
#2026-04-26|102.4857189548
#2026-04-27|102.2289029663
#2026-04-28|101.9928608962
#2026-04-29|102.0621843378
#2026-04-30|102.2600970142
#2026-05-01|102.6627347688
#2026-05-02|103.0418733688
#2026-05-03|103.6027985314
#2026-05-04|104.1464154651
#2026-05-05|104.6576950512
#2026-05-06|105.0440042530
#2026-05-07|105.5248231431
#2026-05-08|105.9494469339
#2026-05-09|106.6740122597
#2026-05-10|107.0853068000
#2026-05-11|107.3926112512
#2026-05-12|107.8400404646
#2026-05-13|107.8135289558
#2026-05-14|107.6641516138
#2026-05-15|107.5730945257
#2026-05-16|107.3348342245
#2026-05-17|107.1026507017
#2026-05-18|107.1588622022
#2026-05-19|106.7901837342
#2026-05-20|106.9376058006
#2026-05-21|107.1165511811
#2026-05-22|107.1394834309
#2026-05-23|107.2707903750
#2026-05-24|107.3830017598
#2026-05-25|106.7533598506
#2026-05-26|106.5126150312
#2026-05-27|105.9600949484
#2026-05-28|105.3011855303
#2026-05-29|104.7420511463
#2026-05-30|104.4134568698
#2026-05-31|104.2533635349
#2026-06-01|104.3124975934
#2026-06-02|104.3190293976
#2026-06-03|104.4634978836
#2026-06-04|104.8515723271
#2026-06-05|105.1902435351
#2026-06-06|105.4153872216
#2026-06-07|105.5261336916
#2026-06-08|105.5551456190
#2026-06-09|105.6067852466
#2026-06-10|105.8082367130
#2026-06-11|105.8841568807
#2026-06-12|105.9621433911
#2026-06-13|106.1707974182
#2026-06-14|106.4425719805
#2026-06-15|106.8884519014
#2026-06-16|106.8283848300
#2026-06-17|106.6250919307
#2026-06-18|106.3944956519
#2026-06-19|106.3286602444
#2026-06-20|106.1690901040
#2026-06-21|105.9467189729
#2026-06-22|105.7087421054
#2026-06-23|105.6214112180
#2026-06-24|105.6771493970
#2026-06-25|105.5440360331
#2026-06-26|105.1409949431
#2026-06-27|104.7577807282
#2026-06-28|104.5024151131
#2026-06-29|104.0477279317
#2026-06-30|103.6353286155
#2026-07-01|103.4962851767
#2026-07-02|103.2640651734
#2026-07-03|103.6080454761
#2026-07-04|104.0311251099
#2026-07-05|104.1824249597
#2026-07-06|104.6357873506
#2026-07-07|105.4008911863
#2026-07-08|105.9611684914
#2026-07-09|106.6894227068
#2026-07-10|106.9156853986
#2026-07-11|106.9839052261
#2026-07-12|107.1850548336
#2026-07-13|107.1321891608
#2026-07-14|106.7334382488
#2026-07-15|106.2645929155
#2026-07-16|105.7405358258
#2026-07-17|105.4872581707
#2026-07-18|105.3060825123
#2026-07-19|105.1908470212
#2026-07-20|105.1018036933
#2026-07-21|105.4744881835
#2026-07-22|105.6494674329
#2026-07-23|105.9346091517
#2026-07-24|106.0079582156
#2026-07-25|106.1683169495
#2026-07-26|106.3941051392
#2026-07-27|106.5360942512
#2026-07-28|106.3349388842
#2026-07-29|106.1373198149
#2026-07-30|105.7675397458
#2026-07-31|105.5770000735
#2026-08-01|105.0472234506
#2026-08-02|104.4948289119
#2026-08-03|104.2278970612
#2026-08-04|103.5423557981
#2026-08-05|103.1379512498
#2026-08-06|102.9296519698
#2026-08-07|102.6365390548
#2026-08-08|102.6819255003
#2026-08-09|102.6907071098
#2026-08-10|102.6210805539
#2026-08-11|103.0881904776
#2026-08-12|103.3450260952
#2026-08-13|103.6123092186
#2026-08-14|103.8867386661
#2026-08-15|104.1915814009
#2026-08-16|104.4004833488
#2026-08-17|104.6681770900
#2026-08-18|104.8039797582
#2026-08-19|104.9228597749
#2026-08-20|105.0499609628
#2026-08-21|105.2140410445
#2026-08-22|105.2829657981
#2026-08-23|105.4356810845
#2026-08-24|105.5188754537
#2026-08-25|105.6927916044
#2026-08-26|105.9267871965
#2026-08-27|106.0270477080
#2026-08-28|106.1299996797
#2026-08-29|106.4115838355
#2026-08-30|106.8118613903
#2026-08-31|106.9389931039
#2026-09-01|106.7857342443
#2026-09-02|106.8853514912
#2026-09-03|107.2046640927
#2026-09-04|107.4483595819
#2026-09-05|107.5712064196
#2026-09-06|107.6133233870
#2026-09-07|108.1637503982
#2026-09-08|108.5881544907
#2026-09-09|108.3808243462
#2026-09-10|108.0490370021
#2026-09-11|107.9317934326
#2026-09-12|107.7181413773
#2026-09-13|107.2745766158
#2026-09-14|106.6448988655
#2026-09-15|106.4123046125
#2026-09-16|106.6092259620
#2026-09-17|106.9751824521
#2026-09-18|107.2817142625
#2026-09-19|107.6485245225
#2026-09-20|108.1973213174
#2026-09-21|108.5013872062
#2026-09-22|108.6667090120
#2026-09-23|108.8894169557
#2026-09-24|108.8381449766
#2026-09-25|108.7449114590
#2026-09-26|108.6554657705
#2026-09-27|108.6905403506
#2026-09-28|109.1060510546
#2026-09-29|109.4277422295
#2026-09-30|109.5743310176
#2026-10-01|109.7486285827
#2026-10-02|110.4048791926
#2026-10-03|110.8287231496
#2026-10-04|110.7636981070
#2026-10-05|110.7983692601
#2026-10-06|111.1668182532
#2026-10-07|111.8593104014
#2026-10-08|112.8118173154
#2026-10-09|113.2134153121
#2026-10-10|113.8990541940
#2026-10-11|115.0520851634
#2026-10-12|116.0247571822
#2026-10-13|116.3509925945
#2026-10-14|116.4581550558
#2026-10-15|116.4781761827
#2026-10-16|116.4911675054
#2026-10-17|116.3353964683
#2026-10-18|115.9473930088
#2026-10-19|115.6796261939
#2026-10-20|115.8012666397
#2026-10-21|115.9298249829
#2026-10-22|115.9646952510
#2026-10-23|116.0133273062
#2026-10-24|116.1755493040
#2026-10-25|116.4982878386
#2026-10-26|116.3014616235
#2026-10-27|116.3553028117
#2026-10-28|116.1731747420
#2026-10-29|116.2153213224
#2026-10-30|116.1044432920