Table Data - Cleaning and Sanitation Job Postings on Indeed in Canada
| Title | Cleaning and Sanitation Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPCLSA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-06-05 |
| Last Updated | 2026-06-10 4:42 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.32 |
| 2020-02-03 | 100.66 |
| 2020-02-04 | 100.80 |
| 2020-02-05 | 100.94 |
| 2020-02-06 | 101.06 |
| 2020-02-07 | 101.03 |
| 2020-02-08 | 100.86 |
| 2020-02-09 | 100.52 |
| 2020-02-10 | 100.11 |
| 2020-02-11 | 99.80 |
| 2020-02-12 | 99.49 |
| 2020-02-13 | 99.17 |
| 2020-02-14 | 98.83 |
| 2020-02-15 | 98.49 |
| 2020-02-16 | 98.28 |
| 2020-02-17 | 98.14 |
| 2020-02-18 | 97.91 |
| 2020-02-19 | 97.80 |
| 2020-02-20 | 97.69 |
| 2020-02-21 | 97.57 |
| 2020-02-22 | 97.62 |
| 2020-02-23 | 97.51 |
| 2020-02-24 | 97.38 |
| 2020-02-25 | 97.36 |
| 2020-02-26 | 97.44 |
| 2020-02-27 | 97.56 |
| 2020-02-28 | 97.68 |
| 2020-02-29 | 97.71 |
| 2020-03-01 | 97.89 |
| 2020-03-02 | 98.04 |
| 2020-03-03 | 98.30 |
| 2020-03-04 | 98.31 |
| 2020-03-05 | 98.30 |
| 2020-03-06 | 98.34 |
| 2020-03-07 | 98.31 |
| 2020-03-08 | 98.26 |
| 2020-03-09 | 98.04 |
| 2020-03-10 | 97.63 |
| 2020-03-11 | 97.37 |
| 2020-03-12 | 97.11 |
| 2020-03-13 | 96.85 |
| 2020-03-14 | 96.37 |
| 2020-03-15 | 95.83 |
| 2020-03-16 | 95.27 |
| 2020-03-17 | 94.22 |
| 2020-03-18 | 92.52 |
| 2020-03-19 | 90.45 |
| 2020-03-20 | 87.95 |
| 2020-03-21 | 85.22 |
| 2020-03-22 | 82.50 |
| 2020-03-23 | 79.78 |
| 2020-03-24 | 77.06 |
| 2020-03-25 | 74.69 |
| 2020-03-26 | 72.39 |
| 2020-03-27 | 70.30 |
| 2020-03-28 | 68.48 |
| 2020-03-29 | 66.64 |
| 2020-03-30 | 65.03 |
| 2020-03-31 | 63.88 |
| 2020-04-01 | 62.93 |
| 2020-04-02 | 62.09 |
| 2020-04-03 | 61.32 |
| 2020-04-04 | 60.49 |
| 2020-04-05 | 59.77 |
| 2020-04-06 | 58.82 |
| 2020-04-07 | 57.85 |
| 2020-04-08 | 56.83 |
| 2020-04-09 | 55.87 |
| 2020-04-10 | 54.98 |
| 2020-04-11 | 54.21 |
| 2020-04-12 | 53.53 |
| 2020-04-13 | 53.04 |
| 2020-04-14 | 52.54 |
| 2020-04-15 | 51.85 |
| 2020-04-16 | 51.13 |
| 2020-04-17 | 50.52 |
| 2020-04-18 | 50.21 |
| 2020-04-19 | 49.50 |
| 2020-04-20 | 49.10 |
| 2020-04-21 | 48.83 |
| 2020-04-22 | 48.69 |
| 2020-04-23 | 48.79 |
| 2020-04-24 | 48.90 |
| 2020-04-25 | 49.01 |
| 2020-04-26 | 49.33 |
| 2020-04-27 | 49.63 |
| 2020-04-28 | 49.89 |
| 2020-04-29 | 50.32 |
| 2020-04-30 | 50.74 |
| 2020-05-01 | 51.15 |
| 2020-05-02 | 51.22 |
| 2020-05-03 | 51.72 |
| 2020-05-04 | 52.07 |
| 2020-05-05 | 52.39 |
| 2020-05-06 | 52.92 |
| 2020-05-07 | 53.53 |
| 2020-05-08 | 54.15 |
| 2020-05-09 | 55.09 |
| 2020-05-10 | 55.68 |
| 2020-05-11 | 56.23 |
| 2020-05-12 | 57.06 |
| 2020-05-13 | 57.31 |
| 2020-05-14 | 57.29 |
| 2020-05-15 | 57.56 |
| 2020-05-16 | 57.45 |
| 2020-05-17 | 57.50 |
| 2020-05-18 | 57.57 |
| 2020-05-19 | 57.31 |
| 2020-05-20 | 57.69 |
| 2020-05-21 | 58.30 |
| 2020-05-22 | 58.70 |
| 2020-05-23 | 59.50 |
| 2020-05-24 | 59.99 |
| 2020-05-25 | 60.45 |
| 2020-05-26 | 61.07 |
| 2020-05-27 | 61.31 |
| 2020-05-28 | 61.39 |
| 2020-05-29 | 61.50 |
| 2020-05-30 | 61.62 |
| 2020-05-31 | 61.77 |
| 2020-06-01 | 62.10 |
| 2020-06-02 | 62.19 |
| 2020-06-03 | 62.46 |
| 2020-06-04 | 62.65 |
| 2020-06-05 | 62.69 |
| 2020-06-06 | 62.67 |
| 2020-06-07 | 62.69 |
| 2020-06-08 | 62.42 |
| 2020-06-09 | 62.36 |
| 2020-06-10 | 62.30 |
| 2020-06-11 | 62.14 |
| 2020-06-12 | 62.05 |
| 2020-06-13 | 61.83 |
| 2020-06-14 | 61.87 |
| 2020-06-15 | 62.14 |
| 2020-06-16 | 62.39 |
| 2020-06-17 | 62.66 |
| 2020-06-18 | 63.12 |
| 2020-06-19 | 63.65 |
| 2020-06-20 | 64.38 |
| 2020-06-21 | 64.90 |
| 2020-06-22 | 65.28 |
| 2020-06-23 | 65.77 |
| 2020-06-24 | 66.28 |
| 2020-06-25 | 66.90 |
| 2020-06-26 | 67.44 |
| 2020-06-27 | 68.17 |
| 2020-06-28 | 68.93 |
| 2020-06-29 | 69.59 |
| 2020-06-30 | 70.33 |
| 2020-07-01 | 71.22 |
| 2020-07-02 | 72.01 |
| 2020-07-03 | 72.87 |
| 2020-07-04 | 73.69 |
| 2020-07-05 | 74.25 |
| 2020-07-06 | 75.13 |
| 2020-07-07 | 75.88 |
| 2020-07-08 | 76.54 |
| 2020-07-09 | 77.26 |
| 2020-07-10 | 78.00 |
| 2020-07-11 | 78.07 |
| 2020-07-12 | 78.75 |
| 2020-07-13 | 79.25 |
| 2020-07-14 | 79.75 |
| 2020-07-15 | 80.17 |
| 2020-07-16 | 80.56 |
| 2020-07-17 | 80.99 |
| 2020-07-18 | 81.84 |
| 2020-07-19 | 82.30 |
| 2020-07-20 | 82.67 |
| 2020-07-21 | 82.95 |
| 2020-07-22 | 83.24 |
| 2020-07-23 | 83.60 |
| 2020-07-24 | 83.80 |
| 2020-07-25 | 84.15 |
| 2020-07-26 | 84.56 |
| 2020-07-27 | 84.89 |
| 2020-07-28 | 85.18 |
| 2020-07-29 | 85.44 |
| 2020-07-30 | 85.59 |
| 2020-07-31 | 85.89 |
| 2020-08-01 | 86.09 |
| 2020-08-02 | 86.29 |
| 2020-08-03 | 86.59 |
| 2020-08-04 | 86.84 |
| 2020-08-05 | 87.09 |
| 2020-08-06 | 87.40 |
| 2020-08-07 | 87.58 |
| 2020-08-08 | 87.88 |
| 2020-08-09 | 88.00 |
| 2020-08-10 | 88.10 |
| 2020-08-11 | 88.38 |
| 2020-08-12 | 88.63 |
| 2020-08-13 | 88.91 |
| 2020-08-14 | 89.26 |
| 2020-08-15 | 89.23 |
| 2020-08-16 | 89.38 |
| 2020-08-17 | 89.65 |
| 2020-08-18 | 89.88 |
| 2020-08-19 | 90.12 |
| 2020-08-20 | 90.44 |
| 2020-08-21 | 90.60 |
| 2020-08-22 | 91.04 |
| 2020-08-23 | 91.35 |
| 2020-08-24 | 91.51 |
| 2020-08-25 | 91.62 |
| 2020-08-26 | 91.52 |
| 2020-08-27 | 91.19 |
| 2020-08-28 | 90.99 |
| 2020-08-29 | 90.78 |
| 2020-08-30 | 90.49 |
| 2020-08-31 | 90.36 |
| 2020-09-01 | 90.21 |
| 2020-09-02 | 90.26 |
| 2020-09-03 | 90.32 |
| 2020-09-04 | 90.44 |
| 2020-09-05 | 90.60 |
| 2020-09-06 | 90.86 |
| 2020-09-07 | 91.12 |
| 2020-09-08 | 91.32 |
| 2020-09-09 | 91.50 |
| 2020-09-10 | 91.68 |
| 2020-09-11 | 91.96 |
| 2020-09-12 | 91.93 |
| 2020-09-13 | 91.61 |
| 2020-09-14 | 91.36 |
| 2020-09-15 | 91.33 |
| 2020-09-16 | 91.34 |
| 2020-09-17 | 91.55 |
| 2020-09-18 | 91.66 |
| 2020-09-19 | 92.11 |
| 2020-09-20 | 92.82 |
| 2020-09-21 | 93.35 |
| 2020-09-22 | 93.72 |
| 2020-09-23 | 94.09 |
| 2020-09-24 | 94.27 |
| 2020-09-25 | 94.34 |
| 2020-09-26 | 94.30 |
| 2020-09-27 | 94.36 |
| 2020-09-28 | 94.56 |
| 2020-09-29 | 94.94 |
| 2020-09-30 | 95.22 |
| 2020-10-01 | 95.14 |
| 2020-10-02 | 95.24 |
| 2020-10-03 | 95.24 |
| 2020-10-04 | 94.98 |
| 2020-10-05 | 94.64 |
| 2020-10-06 | 94.20 |
| 2020-10-07 | 93.80 |
| 2020-10-08 | 93.84 |
| 2020-10-09 | 93.84 |
| 2020-10-10 | 93.96 |
| 2020-10-11 | 94.26 |
| 2020-10-12 | 94.51 |
| 2020-10-13 | 94.49 |
| 2020-10-14 | 94.54 |
| 2020-10-15 | 94.51 |
| 2020-10-16 | 94.26 |
| 2020-10-17 | 93.90 |
| 2020-10-18 | 93.68 |
| 2020-10-19 | 93.63 |
| 2020-10-20 | 93.72 |
| 2020-10-21 | 93.85 |
| 2020-10-22 | 93.91 |
| 2020-10-23 | 93.92 |
| 2020-10-24 | 93.93 |
| 2020-10-25 | 93.83 |
| 2020-10-26 | 93.56 |
| 2020-10-27 | 93.40 |
| 2020-10-28 | 93.22 |
| 2020-10-29 | 93.14 |
| 2020-10-30 | 93.25 |
| 2020-10-31 | 93.35 |
| 2020-11-01 | 93.51 |
| 2020-11-02 | 93.72 |
| 2020-11-03 | 93.98 |
| 2020-11-04 | 94.07 |
| 2020-11-05 | 94.28 |
| 2020-11-06 | 94.40 |
| 2020-11-07 | 94.66 |
| 2020-11-08 | 94.94 |
| 2020-11-09 | 95.10 |
| 2020-11-10 | 95.23 |
| 2020-11-11 | 95.56 |
| 2020-11-12 | 95.80 |
| 2020-11-13 | 96.14 |
| 2020-11-14 | 96.27 |
| 2020-11-15 | 96.47 |
| 2020-11-16 | 96.84 |
| 2020-11-17 | 97.09 |
| 2020-11-18 | 97.28 |
| 2020-11-19 | 97.20 |
| 2020-11-20 | 97.07 |
| 2020-11-21 | 97.02 |
| 2020-11-22 | 96.98 |
| 2020-11-23 | 96.97 |
| 2020-11-24 | 96.87 |
| 2020-11-25 | 96.59 |
| 2020-11-26 | 96.69 |
| 2020-11-27 | 96.81 |
| 2020-11-28 | 97.01 |
| 2020-11-29 | 97.10 |
| 2020-11-30 | 97.16 |
| 2020-12-01 | 97.19 |
| 2020-12-02 | 97.50 |
| 2020-12-03 | 97.72 |
| 2020-12-04 | 97.95 |
| 2020-12-05 | 98.16 |
| 2020-12-06 | 98.32 |
| 2020-12-07 | 98.45 |
| 2020-12-08 | 98.83 |
| 2020-12-09 | 99.05 |
| 2020-12-10 | 99.27 |
| 2020-12-11 | 99.51 |
| 2020-12-12 | 99.62 |
| 2020-12-13 | 99.87 |
| 2020-12-14 | 100.19 |
| 2020-12-15 | 100.41 |
| 2020-12-16 | 100.59 |
| 2020-12-17 | 100.52 |
| 2020-12-18 | 100.48 |
| 2020-12-19 | 100.61 |
| 2020-12-20 | 100.69 |
| 2020-12-21 | 100.73 |
| 2020-12-22 | 100.81 |
| 2020-12-23 | 100.65 |
| 2020-12-24 | 100.76 |
| 2020-12-25 | 100.89 |
| 2020-12-26 | 100.96 |
| 2020-12-27 | 101.08 |
| 2020-12-28 | 101.28 |
| 2020-12-29 | 101.39 |
| 2020-12-30 | 101.65 |
| 2020-12-31 | 101.64 |
| 2021-01-01 | 101.49 |
| 2021-01-02 | 101.33 |
| 2021-01-03 | 101.01 |
| 2021-01-04 | 100.38 |
| 2021-01-05 | 99.94 |
| 2021-01-06 | 99.84 |
| 2021-01-07 | 100.08 |
| 2021-01-08 | 100.36 |
| 2021-01-09 | 100.67 |
| 2021-01-10 | 100.94 |
| 2021-01-11 | 101.37 |
| 2021-01-12 | 101.67 |
| 2021-01-13 | 101.72 |
| 2021-01-14 | 101.57 |
| 2021-01-15 | 101.51 |
| 2021-01-16 | 101.42 |
| 2021-01-17 | 101.26 |
| 2021-01-18 | 100.97 |
| 2021-01-19 | 100.73 |
| 2021-01-20 | 100.54 |
| 2021-01-21 | 100.22 |
| 2021-01-22 | 99.95 |
| 2021-01-23 | 99.51 |
| 2021-01-24 | 99.21 |
| 2021-01-25 | 99.08 |
| 2021-01-26 | 98.81 |
| 2021-01-27 | 98.50 |
| 2021-01-28 | 98.35 |
| 2021-01-29 | 98.10 |
| 2021-01-30 | 98.10 |
| 2021-01-31 | 98.12 |
| 2021-02-01 | 98.20 |
| 2021-02-02 | 98.30 |
| 2021-02-03 | 98.51 |
| 2021-02-04 | 98.49 |
| 2021-02-05 | 98.45 |
| 2021-02-06 | 98.37 |
| 2021-02-07 | 98.26 |
| 2021-02-08 | 98.13 |
| 2021-02-09 | 98.09 |
| 2021-02-10 | 98.02 |
| 2021-02-11 | 98.14 |
| 2021-02-12 | 98.25 |
| 2021-02-13 | 98.49 |
| 2021-02-14 | 98.83 |
| 2021-02-15 | 99.19 |
| 2021-02-16 | 99.23 |
| 2021-02-17 | 99.41 |
| 2021-02-18 | 99.75 |
| 2021-02-19 | 100.10 |
| 2021-02-20 | 100.47 |
| 2021-02-21 | 100.95 |
| 2021-02-22 | 101.32 |
| 2021-02-23 | 101.88 |
| 2021-02-24 | 102.43 |
| 2021-02-25 | 102.97 |
| 2021-02-26 | 103.56 |
| 2021-02-27 | 103.94 |
| 2021-02-28 | 104.20 |
| 2021-03-01 | 104.39 |
| 2021-03-02 | 104.74 |
| 2021-03-03 | 105.04 |
| 2021-03-04 | 105.55 |
| 2021-03-05 | 106.08 |
| 2021-03-06 | 106.72 |
| 2021-03-07 | 107.39 |
| 2021-03-08 | 108.19 |
| 2021-03-09 | 108.96 |
| 2021-03-10 | 109.78 |
| 2021-03-11 | 110.37 |
| 2021-03-12 | 110.74 |
| 2021-03-13 | 111.08 |
| 2021-03-14 | 111.45 |
| 2021-03-15 | 111.73 |
| 2021-03-16 | 112.08 |
| 2021-03-17 | 112.61 |
| 2021-03-18 | 113.15 |
| 2021-03-19 | 113.99 |
| 2021-03-20 | 114.82 |
| 2021-03-21 | 115.18 |
| 2021-03-22 | 115.55 |
| 2021-03-23 | 115.82 |
| 2021-03-24 | 115.96 |
| 2021-03-25 | 116.06 |
| 2021-03-26 | 116.06 |
| 2021-03-27 | 116.19 |
| 2021-03-28 | 116.52 |
| 2021-03-29 | 116.86 |
| 2021-03-30 | 117.21 |
| 2021-03-31 | 117.59 |
| 2021-04-01 | 117.90 |
| 2021-04-02 | 117.96 |
| 2021-04-03 | 118.00 |
| 2021-04-04 | 118.14 |
| 2021-04-05 | 118.36 |
| 2021-04-06 | 118.33 |
| 2021-04-07 | 117.86 |
| 2021-04-08 | 117.53 |
| 2021-04-09 | 117.41 |
| 2021-04-10 | 116.90 |
| 2021-04-11 | 116.31 |
| 2021-04-12 | 115.76 |
| 2021-04-13 | 115.39 |
| 2021-04-14 | 115.18 |
| 2021-04-15 | 115.07 |
| 2021-04-16 | 114.82 |
| 2021-04-17 | 114.77 |
| 2021-04-18 | 114.64 |
| 2021-04-19 | 114.49 |
| 2021-04-20 | 114.45 |
| 2021-04-21 | 114.43 |
| 2021-04-22 | 114.13 |
| 2021-04-23 | 114.01 |
| 2021-04-24 | 114.05 |
| 2021-04-25 | 114.15 |
| 2021-04-26 | 114.11 |
| 2021-04-27 | 114.11 |
| 2021-04-28 | 114.25 |
| 2021-04-29 | 114.37 |
| 2021-04-30 | 114.13 |
| 2021-05-01 | 113.88 |
| 2021-05-02 | 113.32 |
| 2021-05-03 | 113.26 |
| 2021-05-04 | 113.08 |
| 2021-05-05 | 112.77 |
| 2021-05-06 | 112.62 |
| 2021-05-07 | 112.63 |
| 2021-05-08 | 112.48 |
| 2021-05-09 | 112.74 |
| 2021-05-10 | 112.66 |
| 2021-05-11 | 112.34 |
| 2021-05-12 | 112.55 |
| 2021-05-13 | 112.22 |
| 2021-05-14 | 112.03 |
| 2021-05-15 | 111.96 |
| 2021-05-16 | 111.89 |
| 2021-05-17 | 111.69 |
| 2021-05-18 | 111.48 |
| 2021-05-19 | 110.80 |
| 2021-05-20 | 110.90 |
| 2021-05-21 | 111.11 |
| 2021-05-22 | 111.29 |
| 2021-05-23 | 111.63 |
| 2021-05-24 | 112.00 |
| 2021-05-25 | 112.21 |
| 2021-05-26 | 112.78 |
| 2021-05-27 | 112.86 |
| 2021-05-28 | 112.95 |
| 2021-05-29 | 113.21 |
| 2021-05-30 | 113.37 |
| 2021-05-31 | 113.59 |
| 2021-06-01 | 114.39 |
| 2021-06-02 | 115.06 |
| 2021-06-03 | 116.13 |
| 2021-06-04 | 117.26 |
| 2021-06-05 | 118.31 |
| 2021-06-06 | 119.34 |
| 2021-06-07 | 120.43 |
| 2021-06-08 | 121.38 |
| 2021-06-09 | 122.23 |
| 2021-06-10 | 122.80 |
| 2021-06-11 | 123.40 |
| 2021-06-12 | 123.90 |
| 2021-06-13 | 124.54 |
| 2021-06-14 | 125.17 |
| 2021-06-15 | 125.84 |
| 2021-06-16 | 126.48 |
| 2021-06-17 | 127.31 |
| 2021-06-18 | 128.09 |
| 2021-06-19 | 128.96 |
| 2021-06-20 | 129.58 |
| 2021-06-21 | 130.32 |
| 2021-06-22 | 130.91 |
| 2021-06-23 | 131.67 |
| 2021-06-24 | 132.54 |
| 2021-06-25 | 133.49 |
| 2021-06-26 | 134.56 |
| 2021-06-27 | 135.92 |
| 2021-06-28 | 137.35 |
| 2021-06-29 | 139.05 |
| 2021-06-30 | 140.67 |
| 2021-07-01 | 142.29 |
| 2021-07-02 | 143.63 |
| 2021-07-03 | 144.66 |
| 2021-07-04 | 145.54 |
| 2021-07-05 | 145.94 |
| 2021-07-06 | 146.59 |
| 2021-07-07 | 147.01 |
| 2021-07-08 | 147.47 |
| 2021-07-09 | 148.20 |
| 2021-07-10 | 149.02 |
| 2021-07-11 | 149.74 |
| 2021-07-12 | 150.77 |
| 2021-07-13 | 151.61 |
| 2021-07-14 | 152.35 |
| 2021-07-15 | 152.87 |
| 2021-07-16 | 153.13 |
| 2021-07-17 | 153.51 |
| 2021-07-18 | 154.18 |
| 2021-07-19 | 154.91 |
| 2021-07-20 | 155.31 |
| 2021-07-21 | 155.87 |
| 2021-07-22 | 156.62 |
| 2021-07-23 | 157.33 |
| 2021-07-24 | 157.98 |
| 2021-07-25 | 158.57 |
| 2021-07-26 | 159.02 |
| 2021-07-27 | 159.97 |
| 2021-07-28 | 160.93 |
| 2021-07-29 | 162.04 |
| 2021-07-30 | 162.86 |
| 2021-07-31 | 163.71 |
| 2021-08-01 | 164.33 |
| 2021-08-02 | 165.00 |
| 2021-08-03 | 165.06 |
| 2021-08-04 | 165.20 |
| 2021-08-05 | 165.34 |
| 2021-08-06 | 166.00 |
| 2021-08-07 | 166.65 |
| 2021-08-08 | 167.26 |
| 2021-08-09 | 167.82 |
| 2021-08-10 | 168.31 |
| 2021-08-11 | 168.65 |
| 2021-08-12 | 168.64 |
| 2021-08-13 | 168.69 |
| 2021-08-14 | 168.66 |
| 2021-08-15 | 168.67 |
| 2021-08-16 | 168.46 |
| 2021-08-17 | 168.79 |
| 2021-08-18 | 169.49 |
| 2021-08-19 | 170.00 |
| 2021-08-20 | 170.67 |
| 2021-08-21 | 171.34 |
| 2021-08-22 | 172.04 |
| 2021-08-23 | 172.73 |
| 2021-08-24 | 173.49 |
| 2021-08-25 | 173.80 |
| 2021-08-26 | 174.26 |
| 2021-08-27 | 174.70 |
| 2021-08-28 | 175.09 |
| 2021-08-29 | 175.46 |
| 2021-08-30 | 175.99 |
| 2021-08-31 | 176.21 |
| 2021-09-01 | 176.66 |
| 2021-09-02 | 177.07 |
| 2021-09-03 | 177.05 |
| 2021-09-04 | 177.23 |
| 2021-09-05 | 177.46 |
| 2021-09-06 | 177.74 |
| 2021-09-07 | 177.69 |
| 2021-09-08 | 177.69 |
| 2021-09-09 | 179.14 |
| 2021-09-10 | 180.72 |
| 2021-09-11 | 182.10 |
| 2021-09-12 | 183.43 |
| 2021-09-13 | 184.58 |
| 2021-09-14 | 185.99 |
| 2021-09-15 | 187.55 |
| 2021-09-16 | 187.38 |
| 2021-09-17 | 187.05 |
| 2021-09-18 | 186.78 |
| 2021-09-19 | 186.63 |
| 2021-09-20 | 186.54 |
| 2021-09-21 | 186.34 |
| 2021-09-22 | 185.78 |
| 2021-09-23 | 185.76 |
| 2021-09-24 | 185.64 |
| 2021-09-25 | 185.39 |
| 2021-09-26 | 184.92 |
| 2021-09-27 | 184.42 |
| 2021-09-28 | 184.27 |
| 2021-09-29 | 184.16 |
| 2021-09-30 | 183.70 |
| 2021-10-01 | 183.10 |
| 2021-10-02 | 182.49 |
| 2021-10-03 | 181.79 |
| 2021-10-04 | 181.38 |
| 2021-10-05 | 180.67 |
| 2021-10-06 | 180.04 |
| 2021-10-07 | 179.51 |
| 2021-10-08 | 179.53 |
| 2021-10-09 | 179.50 |
| 2021-10-10 | 179.78 |
| 2021-10-11 | 180.05 |
| 2021-10-12 | 179.78 |
| 2021-10-13 | 179.50 |
| 2021-10-14 | 179.19 |
| 2021-10-15 | 178.65 |
| 2021-10-16 | 178.38 |
| 2021-10-17 | 178.16 |
| 2021-10-18 | 177.66 |
| 2021-10-19 | 177.96 |
| 2021-10-20 | 178.25 |
| 2021-10-21 | 178.37 |
| 2021-10-22 | 178.51 |
| 2021-10-23 | 178.53 |
| 2021-10-24 | 178.43 |
| 2021-10-25 | 178.56 |
| 2021-10-26 | 178.08 |
| 2021-10-27 | 177.48 |
| 2021-10-28 | 177.14 |
| 2021-10-29 | 176.44 |
| 2021-10-30 | 175.94 |
| 2021-10-31 | 175.24 |
| 2021-11-01 | 174.52 |
| 2021-11-02 | 174.34 |
| 2021-11-03 | 174.21 |
| 2021-11-04 | 173.81 |
| 2021-11-05 | 173.84 |
| 2021-11-06 | 173.28 |
| 2021-11-07 | 173.08 |
| 2021-11-08 | 172.68 |
| 2021-11-09 | 172.19 |
| 2021-11-10 | 171.66 |
| 2021-11-11 | 171.52 |
| 2021-11-12 | 171.31 |
| 2021-11-13 | 171.40 |
| 2021-11-14 | 171.58 |
| 2021-11-15 | 171.71 |
| 2021-11-16 | 171.89 |
| 2021-11-17 | 172.21 |
| 2021-11-18 | 172.46 |
| 2021-11-19 | 172.09 |
| 2021-11-20 | 171.81 |
| 2021-11-21 | 171.56 |
| 2021-11-22 | 171.46 |
| 2021-11-23 | 171.18 |
| 2021-11-24 | 170.80 |
| 2021-11-25 | 170.41 |
| 2021-11-26 | 170.57 |
| 2021-11-27 | 170.56 |
| 2021-11-28 | 170.35 |
| 2021-11-29 | 170.25 |
| 2021-11-30 | 170.24 |
| 2021-12-01 | 169.98 |
| 2021-12-02 | 169.49 |
| 2021-12-03 | 169.15 |
| 2021-12-04 | 169.06 |
| 2021-12-05 | 168.71 |
| 2021-12-06 | 168.49 |
| 2021-12-07 | 168.22 |
| 2021-12-08 | 167.99 |
| 2021-12-09 | 167.94 |
| 2021-12-10 | 167.73 |
| 2021-12-11 | 167.46 |
| 2021-12-12 | 167.45 |
| 2021-12-13 | 167.27 |
| 2021-12-14 | 167.05 |
| 2021-12-15 | 166.81 |
| 2021-12-16 | 166.51 |
| 2021-12-17 | 166.32 |
| 2021-12-18 | 166.18 |
| 2021-12-19 | 166.09 |
| 2021-12-20 | 166.03 |
| 2021-12-21 | 165.90 |
| 2021-12-22 | 165.79 |
| 2021-12-23 | 165.72 |
| 2021-12-24 | 165.56 |
| 2021-12-25 | 165.42 |
| 2021-12-26 | 165.39 |
| 2021-12-27 | 165.51 |
| 2021-12-28 | 165.54 |
| 2021-12-29 | 165.65 |
| 2021-12-30 | 165.76 |
| 2021-12-31 | 165.86 |
| 2022-01-01 | 165.89 |
| 2022-01-02 | 165.68 |
| 2022-01-03 | 165.20 |
| 2022-01-04 | 164.82 |
| 2022-01-05 | 164.43 |
| 2022-01-06 | 163.77 |
| 2022-01-07 | 163.25 |
| 2022-01-08 | 162.66 |
| 2022-01-09 | 162.03 |
| 2022-01-10 | 161.33 |
| 2022-01-11 | 160.67 |
| 2022-01-12 | 160.10 |
| 2022-01-13 | 159.69 |
| 2022-01-14 | 158.99 |
| 2022-01-15 | 158.29 |
| 2022-01-16 | 157.44 |
| 2022-01-17 | 156.72 |
| 2022-01-18 | 156.11 |
| 2022-01-19 | 155.21 |
| 2022-01-20 | 154.39 |
| 2022-01-21 | 153.87 |
| 2022-01-22 | 153.59 |
| 2022-01-23 | 153.53 |
| 2022-01-24 | 153.57 |
| 2022-01-25 | 153.94 |
| 2022-01-26 | 154.51 |
| 2022-01-27 | 155.34 |
| 2022-01-28 | 156.32 |
| 2022-01-29 | 157.32 |
| 2022-01-30 | 158.36 |
| 2022-01-31 | 159.42 |
| 2022-02-01 | 160.07 |
| 2022-02-02 | 160.83 |
| 2022-02-03 | 161.45 |
| 2022-02-04 | 162.03 |
| 2022-02-05 | 162.37 |
| 2022-02-06 | 162.64 |
| 2022-02-07 | 162.86 |
| 2022-02-08 | 163.06 |
| 2022-02-09 | 163.84 |
| 2022-02-10 | 164.55 |
| 2022-02-11 | 165.21 |
| 2022-02-12 | 166.06 |
| 2022-02-13 | 166.89 |
| 2022-02-14 | 167.62 |
| 2022-02-15 | 168.42 |
| 2022-02-16 | 169.14 |
| 2022-02-17 | 170.03 |
| 2022-02-18 | 170.72 |
| 2022-02-19 | 171.46 |
| 2022-02-20 | 172.37 |
| 2022-02-21 | 173.46 |
| 2022-02-22 | 174.43 |
| 2022-02-23 | 174.98 |
| 2022-02-24 | 175.42 |
| 2022-02-25 | 175.96 |
| 2022-02-26 | 176.44 |
| 2022-02-27 | 176.70 |
| 2022-02-28 | 176.90 |
| 2022-03-01 | 177.45 |
| 2022-03-02 | 178.01 |
| 2022-03-03 | 178.51 |
| 2022-03-04 | 179.10 |
| 2022-03-05 | 179.51 |
| 2022-03-06 | 180.06 |
| 2022-03-07 | 180.42 |
| 2022-03-08 | 180.63 |
| 2022-03-09 | 180.85 |
| 2022-03-10 | 180.97 |
| 2022-03-11 | 180.73 |
| 2022-03-12 | 180.93 |
| 2022-03-13 | 180.86 |
| 2022-03-14 | 180.74 |
| 2022-03-15 | 180.65 |
| 2022-03-16 | 180.28 |
| 2022-03-17 | 180.22 |
| 2022-03-18 | 180.32 |
| 2022-03-19 | 179.96 |
| 2022-03-20 | 179.81 |
| 2022-03-21 | 179.67 |
| 2022-03-22 | 179.38 |
| 2022-03-23 | 179.53 |
| 2022-03-24 | 179.59 |
| 2022-03-25 | 179.81 |
| 2022-03-26 | 180.30 |
| 2022-03-27 | 180.66 |
| 2022-03-28 | 181.16 |
| 2022-03-29 | 181.97 |
| 2022-03-30 | 182.04 |
| 2022-03-31 | 182.07 |
| 2022-04-01 | 182.13 |
| 2022-04-02 | 182.01 |
| 2022-04-03 | 181.87 |
| 2022-04-04 | 181.69 |
| 2022-04-05 | 181.55 |
| 2022-04-06 | 181.77 |
| 2022-04-07 | 182.10 |
| 2022-04-08 | 182.14 |
| 2022-04-09 | 182.28 |
| 2022-04-10 | 182.33 |
| 2022-04-11 | 182.41 |
| 2022-04-12 | 182.53 |
| 2022-04-13 | 182.79 |
| 2022-04-14 | 183.17 |
| 2022-04-15 | 183.41 |
| 2022-04-16 | 183.64 |
| 2022-04-17 | 184.04 |
| 2022-04-18 | 184.39 |
| 2022-04-19 | 184.49 |
| 2022-04-20 | 185.07 |
| 2022-04-21 | 185.50 |
| 2022-04-22 | 185.92 |
| 2022-04-23 | 186.73 |
| 2022-04-24 | 187.26 |
| 2022-04-25 | 187.83 |
| 2022-04-26 | 188.49 |
| 2022-04-27 | 188.92 |
| 2022-04-28 | 189.46 |
| 2022-04-29 | 190.51 |
| 2022-04-30 | 191.23 |
| 2022-05-01 | 192.47 |
| 2022-05-02 | 193.21 |
| 2022-05-03 | 194.39 |
| 2022-05-04 | 195.23 |
| 2022-05-05 | 195.67 |
| 2022-05-06 | 196.15 |
| 2022-05-07 | 196.46 |
| 2022-05-08 | 196.50 |
| 2022-05-09 | 197.17 |
| 2022-05-10 | 197.42 |
| 2022-05-11 | 197.50 |
| 2022-05-12 | 197.80 |
| 2022-05-13 | 197.23 |
| 2022-05-14 | 196.54 |
| 2022-05-15 | 196.00 |
| 2022-05-16 | 195.37 |
| 2022-05-17 | 194.60 |
| 2022-05-18 | 194.04 |
| 2022-05-19 | 193.45 |
| 2022-05-20 | 193.65 |
| 2022-05-21 | 194.04 |
| 2022-05-22 | 194.23 |
| 2022-05-23 | 194.71 |
| 2022-05-24 | 194.88 |
| 2022-05-25 | 194.96 |
| 2022-05-26 | 195.18 |
| 2022-05-27 | 194.00 |
| 2022-05-28 | 192.55 |
| 2022-05-29 | 191.41 |
| 2022-05-30 | 189.86 |
| 2022-05-31 | 188.69 |
| 2022-06-01 | 187.73 |
| 2022-06-02 | 186.44 |
| 2022-06-03 | 186.51 |
| 2022-06-04 | 186.47 |
| 2022-06-05 | 186.04 |
| 2022-06-06 | 185.65 |
| 2022-06-07 | 185.31 |
| 2022-06-08 | 184.95 |
| 2022-06-09 | 184.61 |
| 2022-06-10 | 184.26 |
| 2022-06-11 | 184.09 |
| 2022-06-12 | 183.97 |
| 2022-06-13 | 183.85 |
| 2022-06-14 | 183.64 |
| 2022-06-15 | 183.44 |
| 2022-06-16 | 183.09 |
| 2022-06-17 | 182.72 |
| 2022-06-18 | 182.46 |
| 2022-06-19 | 182.28 |
| 2022-06-20 | 182.20 |
| 2022-06-21 | 181.89 |
| 2022-06-22 | 181.60 |
| 2022-06-23 | 181.38 |
| 2022-06-24 | 181.13 |
| 2022-06-25 | 180.83 |
| 2022-06-26 | 180.63 |
| 2022-06-27 | 180.54 |
| 2022-06-28 | 180.61 |
| 2022-06-29 | 180.71 |
| 2022-06-30 | 181.02 |
| 2022-07-01 | 181.24 |
| 2022-07-02 | 181.41 |
| 2022-07-03 | 181.39 |
| 2022-07-04 | 181.39 |
| 2022-07-05 | 181.42 |
| 2022-07-06 | 181.28 |
| 2022-07-07 | 181.22 |
| 2022-07-08 | 181.35 |
| 2022-07-09 | 181.48 |
| 2022-07-10 | 181.76 |
| 2022-07-11 | 181.88 |
| 2022-07-12 | 182.12 |
| 2022-07-13 | 182.39 |
| 2022-07-14 | 182.59 |
| 2022-07-15 | 182.90 |
| 2022-07-16 | 183.18 |
| 2022-07-17 | 183.33 |
| 2022-07-18 | 184.03 |
| 2022-07-19 | 185.36 |
| 2022-07-20 | 185.95 |
| 2022-07-21 | 186.41 |
| 2022-07-22 | 186.69 |
| 2022-07-23 | 187.17 |
| 2022-07-24 | 187.76 |
| 2022-07-25 | 186.79 |
| 2022-07-26 | 185.19 |
| 2022-07-27 | 184.42 |
| 2022-07-28 | 183.52 |
| 2022-07-29 | 182.44 |
| 2022-07-30 | 181.36 |
| 2022-07-31 | 180.22 |
| 2022-08-01 | 180.39 |
| 2022-08-02 | 180.30 |
| 2022-08-03 | 180.32 |
| 2022-08-04 | 180.52 |
| 2022-08-05 | 180.81 |
| 2022-08-06 | 181.05 |
| 2022-08-07 | 181.26 |
| 2022-08-08 | 181.09 |
| 2022-08-09 | 181.24 |
| 2022-08-10 | 181.20 |
| 2022-08-11 | 181.31 |
| 2022-08-12 | 181.51 |
| 2022-08-13 | 181.82 |
| 2022-08-14 | 182.22 |
| 2022-08-15 | 182.58 |
| 2022-08-16 | 182.87 |
| 2022-08-17 | 182.39 |
| 2022-08-18 | 181.55 |
| 2022-08-19 | 180.64 |
| 2022-08-20 | 179.53 |
| 2022-08-21 | 178.31 |
| 2022-08-22 | 177.20 |
| 2022-08-23 | 175.83 |
| 2022-08-24 | 175.39 |
| 2022-08-25 | 175.37 |
| 2022-08-26 | 175.45 |
| 2022-08-27 | 175.82 |
| 2022-08-28 | 176.14 |
| 2022-08-29 | 176.42 |
| 2022-08-30 | 176.96 |
| 2022-08-31 | 177.41 |
| 2022-09-01 | 177.72 |
| 2022-09-02 | 178.05 |
| 2022-09-03 | 178.33 |
| 2022-09-04 | 178.78 |
| 2022-09-05 | 179.12 |
| 2022-09-06 | 179.09 |
| 2022-09-07 | 178.72 |
| 2022-09-08 | 178.02 |
| 2022-09-09 | 177.31 |
| 2022-09-10 | 177.01 |
| 2022-09-11 | 176.03 |
| 2022-09-12 | 175.44 |
| 2022-09-13 | 175.31 |
| 2022-09-14 | 175.39 |
| 2022-09-15 | 175.67 |
| 2022-09-16 | 175.95 |
| 2022-09-17 | 175.55 |
| 2022-09-18 | 175.58 |
| 2022-09-19 | 175.34 |
| 2022-09-20 | 174.84 |
| 2022-09-21 | 174.68 |
| 2022-09-22 | 174.80 |
| 2022-09-23 | 174.69 |
| 2022-09-24 | 174.86 |
| 2022-09-25 | 175.23 |
| 2022-09-26 | 175.60 |
| 2022-09-27 | 175.99 |
| 2022-09-28 | 175.93 |
| 2022-09-29 | 175.52 |
| 2022-09-30 | 175.27 |
| 2022-10-01 | 174.98 |
| 2022-10-02 | 174.81 |
| 2022-10-03 | 174.58 |
| 2022-10-04 | 174.31 |
| 2022-10-05 | 174.43 |
| 2022-10-06 | 174.62 |
| 2022-10-07 | 174.78 |
| 2022-10-08 | 174.95 |
| 2022-10-09 | 175.02 |
| 2022-10-10 | 175.43 |
| 2022-10-11 | 175.73 |
| 2022-10-12 | 175.89 |
| 2022-10-13 | 176.22 |
| 2022-10-14 | 176.44 |
| 2022-10-15 | 176.92 |
| 2022-10-16 | 177.26 |
| 2022-10-17 | 177.40 |
| 2022-10-18 | 177.60 |
| 2022-10-19 | 177.40 |
| 2022-10-20 | 177.02 |
| 2022-10-21 | 176.67 |
| 2022-10-22 | 175.95 |
| 2022-10-23 | 175.63 |
| 2022-10-24 | 175.16 |
| 2022-10-25 | 174.70 |
| 2022-10-26 | 174.75 |
| 2022-10-27 | 174.88 |
#2022-10-28|174.83
#2022-10-29|174.74
#2022-10-30|174.34
#2022-10-31|174.08
#2022-11-01|173.93
#2022-11-02|173.58
#2022-11-03|173.04
#2022-11-04|173.14
#2022-11-05|173.03
#2022-11-06|173.46
#2022-11-07|174.04
#2022-11-08|174.63
#2022-11-09|175.02
#2022-11-10|176.00
#2022-11-11|176.29
#2022-11-12|176.93
#2022-11-13|177.05
#2022-11-14|177.12
#2022-11-15|177.09
#2022-11-16|177.43
#2022-11-17|177.09
#2022-11-18|176.87
#2022-11-19|176.67
#2022-11-20|176.56
#2022-11-21|176.53
#2022-11-22|176.53
#2022-11-23|176.27
#2022-11-24|176.28
#2022-11-25|176.41
#2022-11-26|176.42
#2022-11-27|176.35
#2022-11-28|176.34
#2022-11-29|176.59
#2022-11-30|176.57
#2022-12-01|176.39
#2022-12-02|176.47
#2022-12-03|176.52
#2022-12-04|176.36
#2022-12-05|176.12
#2022-12-06|175.53
#2022-12-07|175.51
#2022-12-08|175.53
#2022-12-09|175.43
#2022-12-10|175.21
#2022-12-11|175.26
#2022-12-12|175.50
#2022-12-13|175.82
#2022-12-14|176.12
#2022-12-15|176.36
#2022-12-16|176.48
#2022-12-17|176.77
#2022-12-18|177.17
#2022-12-19|177.51
#2022-12-20|177.47
#2022-12-21|177.38
#2022-12-22|177.35
#2022-12-23|177.27
#2022-12-24|177.64
#2022-12-25|177.88
#2022-12-26|178.13
#2022-12-27|179.02
#2022-12-28|179.85
#2022-12-29|180.61
#2022-12-30|181.38
#2022-12-31|181.79
#2023-01-01|182.11
#2023-01-02|182.53
#2023-01-03|182.57
#2023-01-04|182.06
#2023-01-05|181.76
#2023-01-06|181.65
#2023-01-07|181.56
#2023-01-08|181.46
#2023-01-09|181.02
#2023-01-10|180.02
#2023-01-11|179.45
#2023-01-12|178.69
#2023-01-13|177.69
#2023-01-14|176.49
#2023-01-15|175.31
#2023-01-16|174.10
#2023-01-17|173.42
#2023-01-18|172.47
#2023-01-19|171.46
#2023-01-20|170.60
#2023-01-21|169.86
#2023-01-22|169.24
#2023-01-23|168.56
#2023-01-24|168.10
#2023-01-25|167.96
#2023-01-26|167.94
#2023-01-27|167.92
#2023-01-28|167.80
#2023-01-29|167.71
#2023-01-30|167.75
#2023-01-31|167.78
#2023-02-01|167.58
#2023-02-02|167.36
#2023-02-03|167.30
#2023-02-04|167.37
#2023-02-05|167.31
#2023-02-06|167.13
#2023-02-07|166.66
#2023-02-08|165.99
#2023-02-09|165.65
#2023-02-10|165.01
#2023-02-11|164.21
#2023-02-12|163.33
#2023-02-13|162.57
#2023-02-14|161.93
#2023-02-15|161.48
#2023-02-16|160.73
#2023-02-17|159.99
#2023-02-18|159.14
#2023-02-19|158.60
#2023-02-20|157.94
#2023-02-21|157.20
#2023-02-22|156.75
#2023-02-23|156.73
#2023-02-24|156.39
#2023-02-25|156.23
#2023-02-26|155.82
#2023-02-27|155.51
#2023-02-28|155.32
#2023-03-01|154.96
#2023-03-02|154.37
#2023-03-03|154.18
#2023-03-04|153.63
#2023-03-05|153.07
#2023-03-06|152.37
#2023-03-07|151.64
#2023-03-08|150.95
#2023-03-09|149.93
#2023-03-10|149.51
#2023-03-11|149.38
#2023-03-12|149.26
#2023-03-13|149.23
#2023-03-14|149.34
#2023-03-15|149.52
#2023-03-16|150.42
#2023-03-17|150.62
#2023-03-18|150.89
#2023-03-19|151.06
#2023-03-20|151.24
#2023-03-21|151.43
#2023-03-22|151.67
#2023-03-23|151.25
#2023-03-24|150.89
#2023-03-25|150.63
#2023-03-26|150.43
#2023-03-27|150.12
#2023-03-28|149.81
#2023-03-29|149.46
#2023-03-30|149.34
#2023-03-31|149.10
#2023-04-01|148.68
#2023-04-02|148.36
#2023-04-03|148.20
#2023-04-04|147.91
#2023-04-05|147.58
#2023-04-06|147.22
#2023-04-07|147.16
#2023-04-08|147.15
#2023-04-09|147.11
#2023-04-10|146.89
#2023-04-11|146.80
#2023-04-12|146.59
#2023-04-13|146.33
#2023-04-14|145.87
#2023-04-15|145.46
#2023-04-16|145.04
#2023-04-17|144.81
#2023-04-18|144.58
#2023-04-19|144.59
#2023-04-20|144.67
#2023-04-21|144.95
#2023-04-22|145.16
#2023-04-23|145.40
#2023-04-24|145.54
#2023-04-25|145.69
#2023-04-26|145.91
#2023-04-27|146.19
#2023-04-28|146.37
#2023-04-29|146.54
#2023-04-30|146.67
#2023-05-01|147.02
#2023-05-02|146.98
#2023-05-03|146.97
#2023-05-04|146.79
#2023-05-05|146.74
#2023-05-06|146.34
#2023-05-07|145.96
#2023-05-08|145.39
#2023-05-09|145.08
#2023-05-10|144.72
#2023-05-11|144.33
#2023-05-12|143.25
#2023-05-13|142.93
#2023-05-14|142.47
#2023-05-15|142.11
#2023-05-16|141.63
#2023-05-17|141.30
#2023-05-18|140.94
#2023-05-19|140.98
#2023-05-20|140.58
#2023-05-21|140.41
#2023-05-22|140.13
#2023-05-23|139.81
#2023-05-24|139.21
#2023-05-25|138.80
#2023-05-26|138.60
#2023-05-27|138.30
#2023-05-28|137.84
#2023-05-29|137.43
#2023-05-30|137.43
#2023-05-31|137.45
#2023-06-01|137.38
#2023-06-02|137.20
#2023-06-03|137.06
#2023-06-04|136.84
#2023-06-05|136.79
#2023-06-06|136.49
#2023-06-07|136.05
#2023-06-08|135.76
#2023-06-09|135.49
#2023-06-10|135.37
#2023-06-11|135.45
#2023-06-12|135.28
#2023-06-13|135.12
#2023-06-14|135.12
#2023-06-15|135.01
#2023-06-16|134.84
#2023-06-17|134.47
#2023-06-18|134.23
#2023-06-19|134.22
#2023-06-20|134.10
#2023-06-21|133.94
#2023-06-22|133.84
#2023-06-23|133.71
#2023-06-24|133.68
#2023-06-25|133.67
#2023-06-26|133.51
#2023-06-27|133.44
#2023-06-28|133.24
#2023-06-29|133.00
#2023-06-30|132.90
#2023-07-01|133.10
#2023-07-02|133.17
#2023-07-03|133.15
#2023-07-04|133.25
#2023-07-05|133.32
#2023-07-06|133.45
#2023-07-07|133.67
#2023-07-08|133.76
#2023-07-09|133.77
#2023-07-10|133.91
#2023-07-11|133.85
#2023-07-12|134.01
#2023-07-13|133.96
#2023-07-14|133.87
#2023-07-15|133.59
#2023-07-16|133.26
#2023-07-17|132.97
#2023-07-18|132.69
#2023-07-19|132.49
#2023-07-20|132.36
#2023-07-21|132.17
#2023-07-22|131.98
#2023-07-23|131.90
#2023-07-24|131.77
#2023-07-25|131.87
#2023-07-26|131.75
#2023-07-27|131.59
#2023-07-28|131.52
#2023-07-29|131.52
#2023-07-30|131.37
#2023-07-31|131.27
#2023-08-01|131.01
#2023-08-02|130.61
#2023-08-03|130.22
#2023-08-04|130.00
#2023-08-05|129.74
#2023-08-06|129.71
#2023-08-07|129.58
#2023-08-08|129.19
#2023-08-09|128.96
#2023-08-10|128.73
#2023-08-11|128.25
#2023-08-12|127.74
#2023-08-13|127.17
#2023-08-14|126.63
#2023-08-15|126.56
#2023-08-16|126.62
#2023-08-17|126.86
#2023-08-18|127.12
#2023-08-19|127.39
#2023-08-20|127.68
#2023-08-21|127.99
#2023-08-22|128.13
#2023-08-23|128.20
#2023-08-24|128.19
#2023-08-25|128.14
#2023-08-26|128.03
#2023-08-27|127.91
#2023-08-28|127.78
#2023-08-29|127.66
#2023-08-30|127.72
#2023-08-31|127.71
#2023-09-01|127.58
#2023-09-02|127.49
#2023-09-03|127.35
#2023-09-04|127.28
#2023-09-05|127.14
#2023-09-06|126.77
#2023-09-07|126.59
#2023-09-08|126.64
#2023-09-09|126.85
#2023-09-10|126.89
#2023-09-11|126.93
#2023-09-12|126.99
#2023-09-13|127.11
#2023-09-14|126.99
#2023-09-15|126.59
#2023-09-16|125.97
#2023-09-17|125.72
#2023-09-18|125.47
#2023-09-19|125.34
#2023-09-20|125.25
#2023-09-21|125.19
#2023-09-22|125.16
#2023-09-23|125.14
#2023-09-24|124.83
#2023-09-25|124.44
#2023-09-26|123.92
#2023-09-27|123.16
#2023-09-28|122.53
#2023-09-29|122.04
#2023-09-30|121.56
#2023-10-01|121.31
#2023-10-02|120.93
#2023-10-03|120.62
#2023-10-04|120.64
#2023-10-05|120.51
#2023-10-06|120.27
#2023-10-07|120.14
#2023-10-08|119.78
#2023-10-09|119.55
#2023-10-10|119.13
#2023-10-11|118.63
#2023-10-12|118.33
#2023-10-13|118.18
#2023-10-14|118.04
#2023-10-15|118.04
#2023-10-16|118.08
#2023-10-17|118.16
#2023-10-18|118.21
#2023-10-19|118.10
#2023-10-20|117.77
#2023-10-21|117.34
#2023-10-22|116.96
#2023-10-23|116.55
#2023-10-24|116.29
#2023-10-25|116.10
#2023-10-26|115.94
#2023-10-27|116.06
#2023-10-28|116.39
#2023-10-29|116.53
#2023-10-30|116.74
#2023-10-31|116.84
#2023-11-01|116.81
#2023-11-02|116.74
#2023-11-03|116.35
#2023-11-04|115.84
#2023-11-05|115.34
#2023-11-06|114.47
#2023-11-07|113.68
#2023-11-08|112.74
#2023-11-09|111.93
#2023-11-10|111.14
#2023-11-11|110.27
#2023-11-12|109.47
#2023-11-13|108.92
#2023-11-14|108.54
#2023-11-15|108.33
#2023-11-16|108.04
#2023-11-17|107.79
#2023-11-18|107.51
#2023-11-19|107.26
#2023-11-20|107.04
#2023-11-21|106.73
#2023-11-22|106.25
#2023-11-23|105.68
#2023-11-24|105.07
#2023-11-25|104.43
#2023-11-26|103.70
#2023-11-27|103.05
#2023-11-28|102.44
#2023-11-29|101.99
#2023-11-30|101.61
#2023-12-01|101.41
#2023-12-02|101.20
#2023-12-03|101.14
#2023-12-04|101.11
#2023-12-05|100.99
#2023-12-06|100.81
#2023-12-07|100.63
#2023-12-08|100.43
#2023-12-09|100.31
#2023-12-10|100.15
#2023-12-11|100.02
#2023-12-12| 99.72
#2023-12-13| 99.55
#2023-12-14| 99.48
#2023-12-15| 99.35
#2023-12-16| 99.42
#2023-12-17| 99.48
#2023-12-18| 99.48
#2023-12-19| 99.74
#2023-12-20|100.10
#2023-12-21|100.25
#2023-12-22|100.39
#2023-12-23|100.31
#2023-12-24|100.54
#2023-12-25|100.94
#2023-12-26|101.25
#2023-12-27|101.44
#2023-12-28|101.81
#2023-12-29|102.37
#2023-12-30|103.05
#2023-12-31|103.33
#2024-01-01|103.51
#2024-01-02|103.84
#2024-01-03|104.01
#2024-01-04|104.11
#2024-01-05|104.10
#2024-01-06|104.27
#2024-01-07|104.51
#2024-01-08|104.62
#2024-01-09|104.75
#2024-01-10|105.02
#2024-01-11|105.46
#2024-01-12|105.78
#2024-01-13|105.89
#2024-01-14|105.93
#2024-01-15|105.93
#2024-01-16|105.81
#2024-01-17|106.23
#2024-01-18|106.57
#2024-01-19|107.15
#2024-01-20|107.46
#2024-01-21|108.14
#2024-01-22|108.86
#2024-01-23|109.49
#2024-01-24|109.58
#2024-01-25|109.65
#2024-01-26|109.69
#2024-01-27|109.92
#2024-01-28|109.60
#2024-01-29|109.63
#2024-01-30|109.62
#2024-01-31|109.60
#2024-02-01|109.60
#2024-02-02|109.32
#2024-02-03|109.12
#2024-02-04|109.20
#2024-02-05|108.94
#2024-02-06|108.76
#2024-02-07|108.52
#2024-02-08|108.40
#2024-02-09|108.44
#2024-02-10|108.46
#2024-02-11|108.35
#2024-02-12|108.28
#2024-02-13|108.34
#2024-02-14|108.44
#2024-02-15|108.56
#2024-02-16|108.60
#2024-02-17|108.29
#2024-02-18|108.35
#2024-02-19|108.39
#2024-02-20|108.18
#2024-02-21|107.82
#2024-02-22|107.41
#2024-02-23|107.08
#2024-02-24|107.12
#2024-02-25|106.80
#2024-02-26|106.41
#2024-02-27|106.14
#2024-02-28|105.99
#2024-02-29|105.72
#2024-03-01|105.52
#2024-03-02|104.76
#2024-03-03|104.05
#2024-03-04|103.52
#2024-03-05|102.88
#2024-03-06|102.29
#2024-03-07|101.64
#2024-03-08|101.16
#2024-03-09|101.40
#2024-03-10|101.50
#2024-03-11|101.43
#2024-03-12|101.36
#2024-03-13|101.51
#2024-03-14|101.64
#2024-03-15|101.74
#2024-03-16|101.62
#2024-03-17|101.63
#2024-03-18|101.73
#2024-03-19|101.84
#2024-03-20|101.80
#2024-03-21|101.61
#2024-03-22|101.32
#2024-03-23|100.96
#2024-03-24|100.64
#2024-03-25|100.24
#2024-03-26| 99.74
#2024-03-27| 99.39
#2024-03-28| 99.22
#2024-03-29| 99.09
#2024-03-30| 99.08
#2024-03-31| 99.08
#2024-04-01| 99.09
#2024-04-02| 99.30
#2024-04-03| 99.35
#2024-04-04| 99.53
#2024-04-05| 99.67
#2024-04-06|100.32
#2024-04-07|101.01
#2024-04-08|101.65
#2024-04-09|102.40
#2024-04-10|103.96
#2024-04-11|105.43
#2024-04-12|106.86
#2024-04-13|107.92
#2024-04-14|109.08
#2024-04-15|110.09
#2024-04-16|111.26
#2024-04-17|111.87
#2024-04-18|112.30
#2024-04-19|113.13
#2024-04-20|114.23
#2024-04-21|115.32
#2024-04-22|116.49
#2024-04-23|117.32
#2024-04-24|117.85
#2024-04-25|118.58
#2024-04-26|119.05
#2024-04-27|119.35
#2024-04-28|119.49
#2024-04-29|119.88
#2024-04-30|120.14
#2024-05-01|120.60
#2024-05-02|120.42
#2024-05-03|120.46
#2024-05-04|120.25
#2024-05-05|120.19
#2024-05-06|120.05
#2024-05-07|120.17
#2024-05-08|120.08
#2024-05-09|120.60
#2024-05-10|120.95
#2024-05-11|120.83
#2024-05-12|121.05
#2024-05-13|120.67
#2024-05-14|119.98
#2024-05-15|119.03
#2024-05-16|118.08
#2024-05-17|116.79
#2024-05-18|115.55
#2024-05-19|113.88
#2024-05-20|112.86
#2024-05-21|111.98
#2024-05-22|111.81
#2024-05-23|111.74
#2024-05-24|111.66
#2024-05-25|111.74
#2024-05-26|112.25
#2024-05-27|112.43
#2024-05-28|112.87
#2024-05-29|112.74
#2024-05-30|112.19
#2024-05-31|111.69
#2024-06-01|111.44
#2024-06-02|110.75
#2024-06-03|110.35
#2024-06-04|109.93
#2024-06-05|109.33
#2024-06-06|109.04
#2024-06-07|108.92
#2024-06-08|108.66
#2024-06-09|108.33
#2024-06-10|108.00
#2024-06-11|107.29
#2024-06-12|107.05
#2024-06-13|106.74
#2024-06-14|106.28
#2024-06-15|105.92
#2024-06-16|105.62
#2024-06-17|105.32
#2024-06-18|105.17
#2024-06-19|104.62
#2024-06-20|104.26
#2024-06-21|104.14
#2024-06-22|103.79
#2024-06-23|103.43
#2024-06-24|103.03
#2024-06-25|102.05
#2024-06-26|100.14
#2024-06-27| 97.12
#2024-06-28| 94.31
#2024-06-29| 91.54
#2024-06-30| 88.71
#2024-07-01| 86.19
#2024-07-02| 84.39
#2024-07-03| 83.95
#2024-07-04| 84.43
#2024-07-05| 84.46
#2024-07-06| 84.92
#2024-07-07| 85.34
#2024-07-08| 85.40
#2024-07-09| 85.65
#2024-07-10| 85.50
#2024-07-11| 85.41
#2024-07-12| 85.38
#2024-07-13| 84.88
#2024-07-14| 84.73
#2024-07-15| 84.63
#2024-07-16| 84.35
#2024-07-17| 84.15
#2024-07-18| 84.10
#2024-07-19| 84.12
#2024-07-20| 83.94
#2024-07-21| 84.01
#2024-07-22| 84.13
#2024-07-23| 84.25
#2024-07-24| 84.24
#2024-07-25| 84.20
#2024-07-26| 84.23
#2024-07-27| 84.61
#2024-07-28| 84.45
#2024-07-29| 84.30
#2024-07-30| 83.82
#2024-07-31| 83.57
#2024-08-01| 82.99
#2024-08-02| 82.44
#2024-08-03| 81.90
#2024-08-04| 81.34
#2024-08-05| 80.79
#2024-08-06| 80.33
#2024-08-07| 80.02
#2024-08-08| 80.00
#2024-08-09| 79.93
#2024-08-10| 80.02
#2024-08-11| 80.17
#2024-08-12| 80.18
#2024-08-13| 80.39
#2024-08-14| 80.56
#2024-08-15| 80.60
#2024-08-16| 80.47
#2024-08-17| 80.38
#2024-08-18| 80.31
#2024-08-19| 80.18
#2024-08-20| 79.92
#2024-08-21| 79.63
#2024-08-22| 79.27
#2024-08-23| 79.05
#2024-08-24| 78.68
#2024-08-25| 78.22
#2024-08-26| 77.91
#2024-08-27| 77.85
#2024-08-28| 77.67
#2024-08-29| 77.62
#2024-08-30| 77.82
#2024-08-31| 78.03
#2024-09-01| 78.44
#2024-09-02| 78.87
#2024-09-03| 78.83
#2024-09-04| 79.10
#2024-09-05| 79.41
#2024-09-06| 79.49
#2024-09-07| 79.57
#2024-09-08| 79.70
#2024-09-09| 79.78
#2024-09-10| 79.99
#2024-09-11| 80.07
#2024-09-12| 79.97
#2024-09-13| 79.53
#2024-09-14| 79.43
#2024-09-15| 79.17
#2024-09-16| 78.88
#2024-09-17| 78.92
#2024-09-18| 79.16
#2024-09-19| 79.41
#2024-09-20| 79.88
#2024-09-21| 80.06
#2024-09-22| 80.16
#2024-09-23| 80.37
#2024-09-24| 80.25
#2024-09-25| 79.70
#2024-09-26| 79.22
#2024-09-27| 78.62
#2024-09-28| 78.09
#2024-09-29| 77.78
#2024-09-30| 77.29
#2024-10-01| 76.82
#2024-10-02| 76.51
#2024-10-03| 76.06
#2024-10-04| 75.88
#2024-10-05| 75.80
#2024-10-06| 75.68
#2024-10-07| 75.71
#2024-10-08| 75.93
#2024-10-09| 76.20
#2024-10-10| 76.72
#2024-10-11| 77.40
#2024-10-12| 77.90
#2024-10-13| 78.31
#2024-10-14| 78.80
#2024-10-15| 79.39
#2024-10-16| 80.13
#2024-10-17| 80.86
#2024-10-18| 81.34
#2024-10-19| 82.06
#2024-10-20| 82.85
#2024-10-21| 83.54
#2024-10-22| 84.15
#2024-10-23| 84.68
#2024-10-24| 85.28
#2024-10-25| 85.85
#2024-10-26| 86.07
#2024-10-27| 86.18
#2024-10-28| 86.28
#2024-10-29| 86.37
#2024-10-30| 86.34
#2024-10-31| 86.47
#2024-11-01| 86.64
#2024-11-02| 86.94
#2024-11-03| 87.29
#2024-11-04| 87.45
#2024-11-05| 87.69
#2024-11-06| 87.91
#2024-11-07| 87.74
#2024-11-08| 87.59
#2024-11-09| 87.40
#2024-11-10| 87.02
#2024-11-11| 86.88
#2024-11-12| 86.59
#2024-11-13| 86.27
#2024-11-14| 86.08
#2024-11-15| 85.97
#2024-11-16| 85.88
#2024-11-17| 85.83
#2024-11-18| 85.78
#2024-11-19| 85.94
#2024-11-20| 86.05
#2024-11-21| 86.14
#2024-11-22| 86.26
#2024-11-23| 86.52
#2024-11-24| 86.88
#2024-11-25| 87.29
#2024-11-26| 87.52
#2024-11-27| 87.85
#2024-11-28| 88.14
#2024-11-29| 88.32
#2024-11-30| 88.32
#2024-12-01| 88.39
#2024-12-02| 88.41
#2024-12-03| 88.40
#2024-12-04| 88.45
#2024-12-05| 88.57
#2024-12-06| 88.76
#2024-12-07| 89.02
#2024-12-08| 89.23
#2024-12-09| 89.46
#2024-12-10| 89.76
#2024-12-11| 90.05
#2024-12-12| 90.36
#2024-12-13| 90.68
#2024-12-14| 91.07
#2024-12-15| 91.51
#2024-12-16| 91.97
#2024-12-17| 92.40
#2024-12-18| 92.74
#2024-12-19| 93.04
#2024-12-20| 93.26
#2024-12-21| 93.57
#2024-12-22| 93.86
#2024-12-23| 94.19
#2024-12-24| 94.65
#2024-12-25| 95.26
#2024-12-26| 95.89
#2024-12-27| 96.48
#2024-12-28| 96.98
#2024-12-29| 97.42
#2024-12-30| 97.80
#2024-12-31| 98.10
#2025-01-01| 98.29
#2025-01-02| 98.54
#2025-01-03| 98.77
#2025-01-04| 98.93
#2025-01-05| 99.10
#2025-01-06| 99.20
#2025-01-07| 99.25
#2025-01-08| 99.31
#2025-01-09| 99.23
#2025-01-10| 99.06
#2025-01-11| 98.77
#2025-01-12| 98.49
#2025-01-13| 98.32
#2025-01-14| 98.10
#2025-01-15| 97.88
#2025-01-16| 97.64
#2025-01-17| 97.40
#2025-01-18| 97.21
#2025-01-19| 96.91
#2025-01-20| 96.61
#2025-01-21| 96.33
#2025-01-22| 96.25
#2025-01-23| 96.21
#2025-01-24| 96.18
#2025-01-25| 96.24
#2025-01-26| 96.33
#2025-01-27| 96.26
#2025-01-28| 96.26
#2025-01-29| 96.18
#2025-01-30| 96.15
#2025-01-31| 96.15
#2025-02-01| 96.17
#2025-02-02| 96.31
#2025-02-03| 96.44
#2025-02-04| 96.43
#2025-02-05| 96.50
#2025-02-06| 96.52
#2025-02-07| 96.57
#2025-02-08| 96.69
#2025-02-09| 96.69
#2025-02-10| 96.73
#2025-02-11| 96.89
#2025-02-12| 96.83
#2025-02-13| 96.75
#2025-02-14| 96.77
#2025-02-15| 96.78
#2025-02-16| 96.86
#2025-02-17| 97.03
#2025-02-18| 97.03
#2025-02-19| 96.91
#2025-02-20| 96.87
#2025-02-21| 96.83
#2025-02-22| 96.72
#2025-02-23| 96.52
#2025-02-24| 96.37
#2025-02-25| 96.26
#2025-02-26| 96.37
#2025-02-27| 96.41
#2025-02-28| 96.35
#2025-03-01| 96.34
#2025-03-02| 96.48
#2025-03-03| 96.45
#2025-03-04| 96.51
#2025-03-05| 96.65
#2025-03-06| 96.80
#2025-03-07| 96.90
#2025-03-08| 96.97
#2025-03-09| 96.91
#2025-03-10| 96.74
#2025-03-11| 96.61
#2025-03-12| 96.49
#2025-03-13| 96.39
#2025-03-14| 96.56
#2025-03-15| 96.75
#2025-03-16| 96.88
#2025-03-17| 97.24
#2025-03-18| 97.56
#2025-03-19| 97.76
#2025-03-20| 97.77
#2025-03-21| 97.69
#2025-03-22| 97.58
#2025-03-23| 97.49
#2025-03-24| 97.25
#2025-03-25| 96.97
#2025-03-26| 96.70
#2025-03-27| 96.56
#2025-03-28| 96.35
#2025-03-29| 96.11
#2025-03-30| 95.99
#2025-03-31| 96.01
#2025-04-01| 96.06
#2025-04-02| 96.09
#2025-04-03| 96.16
#2025-04-04| 96.18
#2025-04-05| 96.25
#2025-04-06| 96.13
#2025-04-07| 95.94
#2025-04-08| 95.75
#2025-04-09| 95.62
#2025-04-10| 95.29
#2025-04-11| 94.90
#2025-04-12| 94.41
#2025-04-13| 94.04
#2025-04-14| 93.68
#2025-04-15| 93.34
#2025-04-16| 92.98
#2025-04-17| 92.85
#2025-04-18| 92.86
#2025-04-19| 92.91
#2025-04-20| 93.16
#2025-04-21| 93.41
#2025-04-22| 93.60
#2025-04-23| 93.84
#2025-04-24| 93.75
#2025-04-25| 93.79
#2025-04-26| 93.83
#2025-04-27| 93.84
#2025-04-28| 93.87
#2025-04-29| 94.26
#2025-04-30| 94.69
#2025-05-01| 95.14
#2025-05-02| 95.52
#2025-05-03| 96.20
#2025-05-04| 96.84
#2025-05-05| 97.22
#2025-05-06| 97.87
#2025-05-07| 98.42
#2025-05-08| 99.30
#2025-05-09|100.05
#2025-05-10|100.67
#2025-05-11|101.10
#2025-05-12|102.13
#2025-05-13|102.22
#2025-05-14|102.30
#2025-05-15|101.93
#2025-05-16|101.63
#2025-05-17|101.05
#2025-05-18|100.80
#2025-05-19|100.43
#2025-05-20|100.39
#2025-05-21|100.32
#2025-05-22|100.54
#2025-05-23|100.83
#2025-05-24|101.24
#2025-05-25|101.39
#2025-05-26|101.16
#2025-05-27|100.76
#2025-05-28|100.37
#2025-05-29|100.08
#2025-05-30| 99.54
#2025-05-31| 99.14
#2025-06-01| 98.77
#2025-06-02| 98.48
#2025-06-03| 98.39
#2025-06-04| 98.16
#2025-06-05| 97.85
#2025-06-06| 97.65
#2025-06-07| 97.41
#2025-06-08| 97.10
#2025-06-09| 96.77
#2025-06-10| 96.37
#2025-06-11| 96.11
#2025-06-12| 95.97
#2025-06-13| 95.98
#2025-06-14| 95.86
#2025-06-15| 95.97
#2025-06-16| 96.04
#2025-06-17| 96.04
#2025-06-18| 96.00
#2025-06-19| 95.87
#2025-06-20| 95.70
#2025-06-21| 95.48
#2025-06-22| 95.09
#2025-06-23| 94.92
#2025-06-24| 94.85
#2025-06-25| 95.53
#2025-06-26| 96.17
#2025-06-27| 96.82
#2025-06-28| 97.69
#2025-06-29| 98.62
#2025-06-30| 99.44
#2025-07-01|100.43
#2025-07-02|100.70
#2025-07-03|101.09
#2025-07-04|101.27
#2025-07-05|101.45
#2025-07-06|101.66
#2025-07-07|101.89
#2025-07-08|102.01
#2025-07-09|102.24
#2025-07-10|102.56
#2025-07-11|102.99
#2025-07-12|103.54
#2025-07-13|104.04
#2025-07-14|104.40
#2025-07-15|104.79
#2025-07-16|105.22
#2025-07-17|105.54
#2025-07-18|105.86
#2025-07-19|105.88
#2025-07-20|105.97
#2025-07-21|106.12
#2025-07-22|106.23
#2025-07-23|106.19
#2025-07-24|106.46
#2025-07-25|106.82
#2025-07-26|107.14
#2025-07-27|107.61
#2025-07-28|108.37
#2025-07-29|108.99
#2025-07-30|109.79
#2025-07-31|110.17
#2025-08-01|110.23
#2025-08-02|110.49
#2025-08-03|110.45
#2025-08-04|110.18
#2025-08-05|110.02
#2025-08-06|109.59
#2025-08-07|109.29
#2025-08-08|109.38
#2025-08-09|109.39
#2025-08-10|109.47
#2025-08-11|109.48
#2025-08-12|109.62
#2025-08-13|109.73
#2025-08-14|109.81
#2025-08-15|109.55
#2025-08-16|109.27
#2025-08-17|109.08
#2025-08-18|108.94
#2025-08-19|108.92
#2025-08-20|109.07
#2025-08-21|109.28
#2025-08-22|109.51
#2025-08-23|109.78
#2025-08-24|109.78
#2025-08-25|109.71
#2025-08-26|109.59
#2025-08-27|109.29
#2025-08-28|109.02
#2025-08-29|108.77
#2025-08-30|108.36
#2025-08-31|108.12
#2025-09-01|107.98
#2025-09-02|107.71
#2025-09-03|107.66
#2025-09-04|107.51
#2025-09-05|107.52
#2025-09-06|107.84
#2025-09-07|108.21
#2025-09-08|108.55
#2025-09-09|108.94
#2025-09-10|109.24
#2025-09-11|109.68
#2025-09-12|109.95
#2025-09-13|109.88
#2025-09-14|109.86
#2025-09-15|109.87
#2025-09-16|109.91
#2025-09-17|109.94
#2025-09-18|109.61
#2025-09-19|109.45
#2025-09-20|109.45
#2025-09-21|109.33
#2025-09-22|109.07
#2025-09-23|108.79
#2025-09-24|108.68
#2025-09-25|108.67
#2025-09-26|108.78
#2025-09-27|108.93
#2025-09-28|109.17
#2025-09-29|109.55
#2025-09-30|109.86
#2025-10-01|109.92
#2025-10-02|110.30
#2025-10-03|110.48
#2025-10-04|110.63
#2025-10-05|110.66
#2025-10-06|110.74
#2025-10-07|110.72
#2025-10-08|110.86
#2025-10-09|110.84
#2025-10-10|110.81
#2025-10-11|110.98
#2025-10-12|111.09
#2025-10-13|111.13
#2025-10-14|111.20
#2025-10-15|111.11
#2025-10-16|110.88
#2025-10-17|110.96
#2025-10-18|110.86
#2025-10-19|110.89
#2025-10-20|111.16
#2025-10-21|111.12
#2025-10-22|111.56
#2025-10-23|111.98
#2025-10-24|112.14
#2025-10-25|112.38
#2025-10-26|112.54
#2025-10-27|112.40
#2025-10-28|112.80
#2025-10-29|112.77
#2025-10-30|112.88
#2025-10-31|112.86
#2025-11-01|112.57
#2025-11-02|112.56
#2025-11-03|112.73
#2025-11-04|112.61
#2025-11-05|112.62
#2025-11-06|112.55
#2025-11-07|112.78
#2025-11-08|113.13
#2025-11-09|113.37
#2025-11-10|113.31
#2025-11-11|113.49
#2025-11-12|113.48
#2025-11-13|113.62
#2025-11-14|113.65
#2025-11-15|113.76
#2025-11-16|113.79
#2025-11-17|113.93
#2025-11-18|114.05
#2025-11-19|114.14
#2025-11-20|114.41
#2025-11-21|114.56
#2025-11-22|114.76
#2025-11-23|114.93
#2025-11-24|115.04
#2025-11-25|115.05
#2025-11-26|115.25
#2025-11-27|115.22
#2025-11-28|115.18
#2025-11-29|115.18
#2025-11-30|115.22
#2025-12-01|115.41
#2025-12-02|115.48
#2025-12-03|115.54
#2025-12-04|115.67
#2025-12-05|115.83
#2025-12-06|115.92
#2025-12-07|115.87
#2025-12-08|115.53
#2025-12-09|115.42
#2025-12-10|115.34
#2025-12-11|115.24
#2025-12-12|115.06
#2025-12-13|115.03
#2025-12-14|115.12
#2025-12-15|115.37
#2025-12-16|115.56
#2025-12-17|116.27
#2025-12-18|116.96
#2025-12-19|117.54
#2025-12-20|117.97
#2025-12-21|118.31
#2025-12-22|118.80
#2025-12-23|119.17
#2025-12-24|119.18
#2025-12-25|119.04
#2025-12-26|119.05
#2025-12-27|119.06
#2025-12-28|119.24
#2025-12-29|119.45
#2025-12-30|119.69
#2025-12-31|119.82
#2026-01-01|120.21
#2026-01-02|120.64
#2026-01-03|120.33
#2026-01-04|119.65
#2026-01-05|118.85
#2026-01-06|118.47
#2026-01-07|118.42
#2026-01-08|118.42
#2026-01-09|118.68
#2026-01-10|119.63
#2026-01-11|120.70
#2026-01-12|121.58
#2026-01-13|122.43
#2026-01-14|123.15
#2026-01-15|123.74
#2026-01-16|124.11
#2026-01-17|124.34
#2026-01-18|124.55
#2026-01-19|124.67
#2026-01-20|124.72
#2026-01-21|124.55
#2026-01-22|124.34
#2026-01-23|124.26
#2026-01-24|124.52
#2026-01-25|124.78
#2026-01-26|125.14
#2026-01-27|125.24
#2026-01-28|124.93
#2026-01-29|124.35
#2026-01-30|122.80
#2026-01-31|121.00
#2026-02-01|119.13
#2026-02-02|117.35
#2026-02-03|115.83
#2026-02-04|114.79
#2026-02-05|114.09
#2026-02-06|114.06
#2026-02-07|114.23
#2026-02-08|114.45
#2026-02-09|114.79
#2026-02-10|115.01
#2026-02-11|115.33
#2026-02-12|115.32
#2026-02-13|115.68
#2026-02-14|116.06
#2026-02-15|116.49
#2026-02-16|116.56
#2026-02-17|116.56
#2026-02-18|116.42
#2026-02-19|116.50
#2026-02-20|116.33
#2026-02-21|116.04
#2026-02-22|115.56
#2026-02-23|115.23
#2026-02-24|115.06
#2026-02-25|114.93
#2026-02-26|114.79
#2026-02-27|114.75
#2026-02-28|114.66
#2026-03-01|114.70
#2026-03-02|115.05
#2026-03-03|115.43
#2026-03-04|116.04
#2026-03-05|116.81
#2026-03-06|117.59
#2026-03-07|118.31
#2026-03-08|118.80
#2026-03-09|119.02
#2026-03-10|118.86
#2026-03-11|118.03
#2026-03-12|117.01
#2026-03-13|115.94
#2026-03-14|114.84
#2026-03-15|113.81
#2026-03-16|112.75
#2026-03-17|111.76
#2026-03-18|111.42
#2026-03-19|110.95
#2026-03-20|110.32
#2026-03-21|109.58
#2026-03-22|108.82
#2026-03-23|108.15
#2026-03-24|107.52
#2026-03-25|106.53
#2026-03-26|105.64
#2026-03-27|104.95
#2026-03-28|104.37
#2026-03-29|103.95
#2026-03-30|103.73
#2026-03-31|103.55
#2026-04-01|103.43
#2026-04-02|103.51
#2026-04-03|103.54
#2026-04-04|103.50
#2026-04-05|103.36
#2026-04-06|103.02
#2026-04-07|102.51
#2026-04-08|102.15
#2026-04-09|101.71
#2026-04-10|101.17
#2026-04-11|101.00
#2026-04-12|100.97
#2026-04-13|100.86
#2026-04-14|101.03
#2026-04-15|101.14
#2026-04-16|101.09
#2026-04-17|101.16
#2026-04-18|101.20
#2026-04-19|101.24
#2026-04-20|101.65
#2026-04-21|102.15
#2026-04-22|102.49
#2026-04-23|102.80
#2026-04-24|102.91
#2026-04-25|102.67
#2026-04-26|102.54
#2026-04-27|102.27
#2026-04-28|102.04
#2026-04-29|102.13
#2026-04-30|102.34
#2026-05-01|102.74
#2026-05-02|103.11
#2026-05-03|103.67
#2026-05-04|104.22
#2026-05-05|104.73
#2026-05-06|105.10
#2026-05-07|105.58
#2026-05-08|106.01
#2026-05-09|106.73
#2026-05-10|107.15
#2026-05-11|107.44
#2026-05-12|107.88
#2026-05-13|107.85
#2026-05-14|107.71
#2026-05-15|107.61
#2026-05-16|107.39
#2026-05-17|107.18
#2026-05-18|107.26
#2026-05-19|106.92
#2026-05-20|107.09
#2026-05-21|107.29
#2026-05-22|107.35
#2026-05-23|107.50
#2026-05-24|107.63
#2026-05-25|107.00
#2026-05-26|106.77
#2026-05-27|106.22
#2026-05-28|105.54
#2026-05-29|104.95
#2026-05-30|104.60
#2026-05-31|104.41
#2026-06-01|104.45
#2026-06-02|104.43
#2026-06-03|104.58
#2026-06-04|104.98
#2026-06-05|105.33