Federal Reserve Economic Data

Table Data - Community and Social Service Job Postings on Indeed in Canada

Title Community and Social Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:42 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.98
2020-02-04 99.90
2020-02-05 99.90
2020-02-06 99.97
2020-02-07 100.07
2020-02-08 100.32
2020-02-09 100.69
2020-02-10 100.76
2020-02-11 100.93
2020-02-12 101.11
2020-02-13 101.04
2020-02-14 100.88
2020-02-15 100.65
2020-02-16 100.15
2020-02-17 99.85
2020-02-18 99.37
2020-02-19 98.99
2020-02-20 98.75
2020-02-21 98.70
2020-02-22 98.76
2020-02-23 98.89
2020-02-24 99.03
2020-02-25 99.28
2020-02-26 99.35
2020-02-27 99.54
2020-02-28 99.41
2020-02-29 99.03
2020-03-01 98.78
2020-03-02 98.44
2020-03-03 98.16
2020-03-04 97.98
2020-03-05 97.67
2020-03-06 97.47
2020-03-07 97.06
2020-03-08 96.69
2020-03-09 96.33
2020-03-10 96.12
2020-03-11 95.93
2020-03-12 95.78
2020-03-13 95.60
2020-03-14 95.60
2020-03-15 95.51
2020-03-16 95.32
2020-03-17 94.71
2020-03-18 93.77
2020-03-19 92.44
2020-03-20 90.79
2020-03-21 88.80
2020-03-22 86.85
2020-03-23 85.03
2020-03-24 82.93
2020-03-25 81.12
2020-03-26 79.44
2020-03-27 77.51
2020-03-28 75.95
2020-03-29 74.47
2020-03-30 72.97
2020-03-31 71.98
2020-04-01 70.97
2020-04-02 69.88
2020-04-03 69.31
2020-04-04 68.39
2020-04-05 67.38
2020-04-06 66.38
2020-04-07 65.23
2020-04-08 64.15
2020-04-09 63.36
2020-04-10 62.48
2020-04-11 61.85
2020-04-12 61.21
2020-04-13 60.32
2020-04-14 59.68
2020-04-15 58.93
2020-04-16 57.94
2020-04-17 57.04
2020-04-18 56.27
2020-04-19 55.34
2020-04-20 54.93
2020-04-21 54.45
2020-04-22 53.95
2020-04-23 53.60
2020-04-24 53.30
2020-04-25 53.03
2020-04-26 52.89
2020-04-27 52.64
2020-04-28 52.18
2020-04-29 51.59
2020-04-30 50.97
2020-05-01 50.41
2020-05-02 49.91
2020-05-03 49.34
2020-05-04 48.75
2020-05-05 48.31
2020-05-06 48.05
2020-05-07 47.93
2020-05-08 47.80
2020-05-09 47.85
2020-05-10 48.11
2020-05-11 48.39
2020-05-12 48.68
2020-05-13 48.86
2020-05-14 49.05
2020-05-15 49.40
2020-05-16 49.51
2020-05-17 49.55
2020-05-18 49.58
2020-05-19 49.47
2020-05-20 49.43
2020-05-21 49.42
2020-05-22 49.24
2020-05-23 49.15
2020-05-24 48.79
2020-05-25 48.46
2020-05-26 48.54
2020-05-27 48.77
2020-05-28 48.84
2020-05-29 49.22
2020-05-30 49.82
2020-05-31 50.44
2020-06-01 51.21
2020-06-02 51.88
2020-06-03 52.43
2020-06-04 53.11
2020-06-05 53.56
2020-06-06 53.83
2020-06-07 54.29
2020-06-08 54.32
2020-06-09 54.44
2020-06-10 54.46
2020-06-11 54.73
2020-06-12 54.96
2020-06-13 55.28
2020-06-14 55.88
2020-06-15 56.75
2020-06-16 57.32
2020-06-17 58.14
2020-06-18 58.73
2020-06-19 59.31
2020-06-20 60.04
2020-06-21 60.48
2020-06-22 60.89
2020-06-23 61.25
2020-06-24 61.66
2020-06-25 62.01
2020-06-26 62.49
2020-06-27 62.75
2020-06-28 63.06
2020-06-29 63.19
2020-06-30 63.60
2020-07-01 63.96
2020-07-02 64.32
2020-07-03 64.67
2020-07-04 65.12
2020-07-05 65.50
2020-07-06 66.07
2020-07-07 66.53
2020-07-08 66.95
2020-07-09 67.68
2020-07-10 68.48
2020-07-11 69.00
2020-07-12 69.89
2020-07-13 70.71
2020-07-14 71.38
2020-07-15 71.93
2020-07-16 72.39
2020-07-17 72.54
2020-07-18 72.62
2020-07-19 72.50
2020-07-20 72.38
2020-07-21 72.35
2020-07-22 72.48
2020-07-23 72.57
2020-07-24 72.69
2020-07-25 73.12
2020-07-26 73.53
2020-07-27 73.84
2020-07-28 74.32
2020-07-29 74.79
2020-07-30 74.89
2020-07-31 75.25
2020-08-01 75.42
2020-08-02 75.58
2020-08-03 75.78
2020-08-04 75.72
2020-08-05 75.51
2020-08-06 75.62
2020-08-07 75.73
2020-08-08 76.15
2020-08-09 76.43
2020-08-10 76.59
2020-08-11 76.98
2020-08-12 77.24
2020-08-13 77.45
2020-08-14 77.78
2020-08-15 77.71
2020-08-16 77.88
2020-08-17 78.24
2020-08-18 78.50
2020-08-19 79.05
2020-08-20 79.41
2020-08-21 79.58
2020-08-22 79.98
2020-08-23 80.22
2020-08-24 80.28
2020-08-25 80.43
2020-08-26 80.54
2020-08-27 80.76
2020-08-28 81.04
2020-08-29 81.31
2020-08-30 81.56
2020-08-31 82.06
2020-09-01 82.64
2020-09-02 83.26
2020-09-03 84.15
2020-09-04 85.03
2020-09-05 85.70
2020-09-06 86.44
2020-09-07 87.16
2020-09-08 87.71
2020-09-09 87.95
2020-09-10 87.79
2020-09-11 87.54
2020-09-12 87.27
2020-09-13 87.02
2020-09-14 86.52
2020-09-15 86.10
2020-09-16 85.95
2020-09-17 85.74
2020-09-18 85.60
2020-09-19 85.69
2020-09-20 85.63
2020-09-21 85.75
2020-09-22 85.99
2020-09-23 86.28
2020-09-24 86.82
2020-09-25 87.32
2020-09-26 87.68
2020-09-27 88.13
2020-09-28 88.51
2020-09-29 88.68
2020-09-30 88.80
2020-10-01 88.84
2020-10-02 88.90
2020-10-03 89.15
2020-10-04 89.34
2020-10-05 89.36
2020-10-06 89.54
2020-10-07 89.76
2020-10-08 89.87
2020-10-09 90.03
2020-10-10 90.24
2020-10-11 90.58
2020-10-12 91.14
2020-10-13 91.34
2020-10-14 91.58
2020-10-15 92.02
2020-10-16 92.35
2020-10-17 92.39
2020-10-18 92.52
2020-10-19 92.58
2020-10-20 92.99
2020-10-21 93.40
2020-10-22 93.59
2020-10-23 93.75
2020-10-24 93.99
2020-10-25 94.05
2020-10-26 94.18
2020-10-27 94.23
2020-10-28 94.23
2020-10-29 94.35
2020-10-30 94.52
2020-10-31 94.61
2020-11-01 94.75
2020-11-02 94.68
2020-11-03 94.43
2020-11-04 94.18
2020-11-05 93.90
2020-11-06 93.56
2020-11-07 93.35
2020-11-08 93.20
2020-11-09 93.10
2020-11-10 93.12
2020-11-11 93.06
2020-11-12 93.21
2020-11-13 93.48
2020-11-14 93.63
2020-11-15 93.74
2020-11-16 93.94
2020-11-17 94.27
2020-11-18 94.59
2020-11-19 94.83
2020-11-20 95.09
2020-11-21 95.29
2020-11-22 95.59
2020-11-23 95.81
2020-11-24 95.84
2020-11-25 95.92
2020-11-26 96.02
2020-11-27 96.05
2020-11-28 96.18
2020-11-29 96.17
2020-11-30 96.28
2020-12-01 96.59
2020-12-02 96.77
2020-12-03 96.83
2020-12-04 96.94
2020-12-05 97.09
2020-12-06 97.30
2020-12-07 97.48
2020-12-08 97.58
2020-12-09 97.63
2020-12-10 97.81
2020-12-11 97.93
2020-12-12 97.98
2020-12-13 97.90
2020-12-14 97.83
2020-12-15 97.65
2020-12-16 97.71
2020-12-17 97.58
2020-12-18 97.41
2020-12-19 97.28
2020-12-20 97.31
2020-12-21 97.31
2020-12-22 97.37
2020-12-23 97.36
2020-12-24 97.31
2020-12-25 97.26
2020-12-26 97.25
2020-12-27 97.22
2020-12-28 97.51
2020-12-29 97.65
2020-12-30 97.48
2020-12-31 97.29
2021-01-01 96.98
2021-01-02 96.71
2021-01-03 96.42
2021-01-04 95.68
2021-01-05 95.04
2021-01-06 94.88
2021-01-07 95.02
2021-01-08 95.44
2021-01-09 95.68
2021-01-10 95.86
2021-01-11 96.04
2021-01-12 96.34
2021-01-13 96.50
2021-01-14 96.53
2021-01-15 96.53
2021-01-16 96.64
2021-01-17 96.66
2021-01-18 96.69
2021-01-19 96.84
2021-01-20 96.94
2021-01-21 96.80
2021-01-22 96.68
2021-01-23 96.59
2021-01-24 96.52
2021-01-25 96.68
2021-01-26 96.56
2021-01-27 96.52
2021-01-28 96.77
2021-01-29 96.66
2021-01-30 96.34
2021-01-31 96.15
2021-02-01 96.07
2021-02-02 96.05
2021-02-03 96.04
2021-02-04 95.76
2021-02-05 95.75
2021-02-06 95.89
2021-02-07 96.01
2021-02-08 95.88
2021-02-09 95.99
2021-02-10 96.04
2021-02-11 96.23
2021-02-12 96.34
2021-02-13 96.45
2021-02-14 96.66
2021-02-15 96.94
2021-02-16 96.53
2021-02-17 96.22
2021-02-18 95.86
2021-02-19 95.61
2021-02-20 95.40
2021-02-21 95.38
2021-02-22 95.47
2021-02-23 96.05
2021-02-24 96.93
2021-02-25 97.72
2021-02-26 98.46
2021-02-27 99.18
2021-02-28 99.51
2021-03-01 99.99
2021-03-02 100.73
2021-03-03 101.16
2021-03-04 101.85
2021-03-05 102.53
2021-03-06 103.04
2021-03-07 103.77
2021-03-08 104.20
2021-03-09 104.25
2021-03-10 104.18
2021-03-11 103.96
2021-03-12 103.62
2021-03-13 103.35
2021-03-14 102.92
2021-03-15 102.53
2021-03-16 102.33
2021-03-17 102.40
2021-03-18 102.61
2021-03-19 103.09
2021-03-20 103.73
2021-03-21 104.12
2021-03-22 104.43
2021-03-23 104.68
2021-03-24 104.85
2021-03-25 105.01
2021-03-26 105.03
2021-03-27 104.98
2021-03-28 105.20
2021-03-29 105.71
2021-03-30 106.22
2021-03-31 106.66
2021-04-01 107.02
2021-04-02 107.43
2021-04-03 107.93
2021-04-04 108.41
2021-04-05 108.73
2021-04-06 108.90
2021-04-07 109.08
2021-04-08 109.33
2021-04-09 109.61
2021-04-10 109.81
2021-04-11 110.12
2021-04-12 110.37
2021-04-13 110.90
2021-04-14 111.23
2021-04-15 111.45
2021-04-16 111.53
2021-04-17 111.66
2021-04-18 111.52
2021-04-19 111.56
2021-04-20 111.39
2021-04-21 111.40
2021-04-22 111.52
2021-04-23 111.73
2021-04-24 111.98
2021-04-25 112.34
2021-04-26 112.36
2021-04-27 112.57
2021-04-28 112.77
2021-04-29 112.93
2021-04-30 113.01
2021-05-01 112.95
2021-05-02 112.76
2021-05-03 112.89
2021-05-04 112.91
2021-05-05 113.02
2021-05-06 113.19
2021-05-07 113.53
2021-05-08 113.96
2021-05-09 114.47
2021-05-10 114.84
2021-05-11 115.27
2021-05-12 115.49
2021-05-13 115.80
2021-05-14 116.05
2021-05-15 116.39
2021-05-16 116.90
2021-05-17 117.32
2021-05-18 117.79
2021-05-19 118.26
2021-05-20 118.86
2021-05-21 119.28
2021-05-22 119.63
2021-05-23 120.13
2021-05-24 120.57
2021-05-25 120.61
2021-05-26 120.73
2021-05-27 120.47
2021-05-28 120.26
2021-05-29 119.85
2021-05-30 119.31
2021-05-31 118.85
2021-06-01 118.65
2021-06-02 118.54
2021-06-03 118.69
2021-06-04 119.07
2021-06-05 119.66
2021-06-06 120.07
2021-06-07 120.48
2021-06-08 121.02
2021-06-09 121.63
2021-06-10 122.03
2021-06-11 122.32
2021-06-12 122.30
2021-06-13 122.32
2021-06-14 122.53
2021-06-15 122.69
2021-06-16 122.69
2021-06-17 122.77
2021-06-18 123.05
2021-06-19 123.41
2021-06-20 123.81
2021-06-21 124.21
2021-06-22 124.32
2021-06-23 124.46
2021-06-24 124.59
2021-06-25 124.59
2021-06-26 124.78
2021-06-27 125.06
2021-06-28 125.28
2021-06-29 125.75
2021-06-30 126.24
2021-07-01 126.73
2021-07-02 127.03
2021-07-03 127.22
2021-07-04 127.37
2021-07-05 127.46
2021-07-06 127.50
2021-07-07 127.51
2021-07-08 127.44
2021-07-09 127.52
2021-07-10 127.71
2021-07-11 127.93
2021-07-12 128.16
2021-07-13 128.43
2021-07-14 128.72
2021-07-15 129.11
2021-07-16 129.48
2021-07-17 129.79
2021-07-18 130.09
2021-07-19 130.53
2021-07-20 130.89
2021-07-21 130.95
2021-07-22 131.01
2021-07-23 131.17
2021-07-24 131.31
2021-07-25 131.39
2021-07-26 131.52
2021-07-27 131.65
2021-07-28 132.02
2021-07-29 132.59
2021-07-30 133.06
2021-07-31 133.63
2021-08-01 134.12
2021-08-02 134.31
2021-08-03 134.33
2021-08-04 134.28
2021-08-05 134.04
2021-08-06 133.97
2021-08-07 133.86
2021-08-08 133.92
2021-08-09 133.97
2021-08-10 134.45
2021-08-11 134.78
2021-08-12 135.14
2021-08-13 135.36
2021-08-14 135.35
2021-08-15 135.21
2021-08-16 134.88
2021-08-17 134.75
2021-08-18 135.01
2021-08-19 134.79
2021-08-20 135.04
2021-08-21 135.57
2021-08-22 136.19
2021-08-23 137.14
2021-08-24 137.70
2021-08-25 138.01
2021-08-26 138.61
2021-08-27 138.67
2021-08-28 138.54
2021-08-29 138.32
2021-08-30 138.25
2021-08-31 138.36
2021-09-01 138.49
2021-09-02 138.77
2021-09-03 139.30
2021-09-04 139.93
2021-09-05 140.73
2021-09-06 141.49
2021-09-07 141.85
2021-09-08 142.22
2021-09-09 142.23
2021-09-10 142.01
2021-09-11 141.90
2021-09-12 141.55
2021-09-13 141.04
2021-09-14 140.76
2021-09-15 140.69
2021-09-16 140.90
2021-09-17 141.19
2021-09-18 141.41
2021-09-19 141.85
2021-09-20 142.30
2021-09-21 142.43
2021-09-22 142.51
2021-09-23 142.69
2021-09-24 142.79
2021-09-25 142.87
2021-09-26 142.76
2021-09-27 142.60
2021-09-28 142.90
2021-09-29 143.03
2021-09-30 143.04
2021-10-01 143.09
2021-10-02 143.50
2021-10-03 143.77
2021-10-04 144.38
2021-10-05 144.70
2021-10-06 145.02
2021-10-07 145.48
2021-10-08 145.97
2021-10-09 146.33
2021-10-10 146.75
2021-10-11 147.24
2021-10-12 147.43
2021-10-13 147.80
2021-10-14 148.02
2021-10-15 148.18
2021-10-16 148.16
2021-10-17 148.45
2021-10-18 148.35
2021-10-19 148.57
2021-10-20 148.68
2021-10-21 148.80
2021-10-22 148.84
2021-10-23 148.97
2021-10-24 148.66
2021-10-25 148.53
2021-10-26 148.43
2021-10-27 148.33
2021-10-28 148.52
2021-10-29 148.93
2021-10-30 149.07
2021-10-31 149.20
2021-11-01 149.43
2021-11-02 149.80
2021-11-03 150.24
2021-11-04 150.30
2021-11-05 150.29
2021-11-06 150.18
2021-11-07 150.57
2021-11-08 150.70
2021-11-09 150.86
2021-11-10 150.75
2021-11-11 151.05
2021-11-12 151.14
2021-11-13 151.50
2021-11-14 151.61
2021-11-15 151.87
2021-11-16 152.06
2021-11-17 151.99
2021-11-18 151.73
2021-11-19 151.66
2021-11-20 151.37
2021-11-21 151.26
2021-11-22 151.09
2021-11-23 150.85
2021-11-24 151.15
2021-11-25 151.49
2021-11-26 151.82
2021-11-27 151.86
2021-11-28 151.92
2021-11-29 152.21
2021-11-30 152.60
2021-12-01 152.82
2021-12-02 152.83
2021-12-03 152.88
2021-12-04 153.42
2021-12-05 153.67
2021-12-06 153.81
2021-12-07 153.96
2021-12-08 154.24
2021-12-09 154.48
2021-12-10 154.54
2021-12-11 154.14
2021-12-12 154.27
2021-12-13 154.32
2021-12-14 154.43
2021-12-15 154.25
2021-12-16 154.10
2021-12-17 154.00
2021-12-18 154.31
2021-12-19 154.08
2021-12-20 153.97
2021-12-21 153.66
2021-12-22 153.33
2021-12-23 153.02
2021-12-24 152.69
2021-12-25 152.39
2021-12-26 152.34
2021-12-27 152.25
2021-12-28 152.04
2021-12-29 151.94
2021-12-30 151.77
2021-12-31 151.59
2022-01-01 151.40
2022-01-02 151.07
2022-01-03 150.53
2022-01-04 150.03
2022-01-05 149.49
2022-01-06 148.92
2022-01-07 148.47
2022-01-08 147.81
2022-01-09 147.04
2022-01-10 146.20
2022-01-11 145.93
2022-01-12 145.99
2022-01-13 146.26
2022-01-14 146.23
2022-01-15 146.58
2022-01-16 146.92
2022-01-17 147.19
2022-01-18 147.07
2022-01-19 146.69
2022-01-20 146.22
2022-01-21 146.15
2022-01-22 145.81
2022-01-23 145.83
2022-01-24 145.99
2022-01-25 146.39
2022-01-26 147.01
2022-01-27 147.92
2022-01-28 148.94
2022-01-29 150.31
2022-01-30 151.40
2022-01-31 152.59
2022-02-01 153.45
2022-02-02 153.98
2022-02-03 154.13
2022-02-04 154.23
2022-02-05 154.20
2022-02-06 154.16
2022-02-07 153.99
2022-02-08 153.77
2022-02-09 153.86
2022-02-10 154.11
2022-02-11 154.26
2022-02-12 154.18
2022-02-13 154.29
2022-02-14 154.38
2022-02-15 154.51
2022-02-16 154.81
2022-02-17 155.30
2022-02-18 155.69
2022-02-19 156.00
2022-02-20 156.35
2022-02-21 156.81
2022-02-22 157.07
2022-02-23 157.11
2022-02-24 156.74
2022-02-25 156.47
2022-02-26 156.53
2022-02-27 156.25
2022-02-28 155.79
2022-03-01 155.77
2022-03-02 155.97
2022-03-03 156.40
2022-03-04 156.76
2022-03-05 156.82
2022-03-06 157.25
2022-03-07 157.85
2022-03-08 158.24
2022-03-09 158.58
2022-03-10 158.92
2022-03-11 159.10
2022-03-12 159.58
2022-03-13 159.87
2022-03-14 160.14
2022-03-15 160.43
2022-03-16 160.67
2022-03-17 161.08
2022-03-18 161.54
2022-03-19 161.86
2022-03-20 162.10
2022-03-21 162.26
2022-03-22 162.39
2022-03-23 162.39
2022-03-24 162.23
2022-03-25 162.28
2022-03-26 162.40
2022-03-27 162.39
2022-03-28 162.66
2022-03-29 163.09
2022-03-30 163.67
2022-03-31 163.96
2022-04-01 164.13
2022-04-02 164.23
2022-04-03 164.55
2022-04-04 164.55
2022-04-05 164.32
2022-04-06 164.16
2022-04-07 164.03
2022-04-08 163.90
2022-04-09 163.56
2022-04-10 163.28
2022-04-11 163.08
2022-04-12 163.21
2022-04-13 162.95
2022-04-14 163.17
2022-04-15 163.45
2022-04-16 163.86
2022-04-17 164.14
2022-04-18 164.38
2022-04-19 164.29
2022-04-20 164.38
2022-04-21 164.08
2022-04-22 163.67
2022-04-23 163.58
2022-04-24 163.42
2022-04-25 163.26
2022-04-26 163.45
2022-04-27 163.49
2022-04-28 164.13
2022-04-29 164.85
2022-04-30 165.54
2022-05-01 166.27
2022-05-02 166.87
2022-05-03 167.38
2022-05-04 167.95
2022-05-05 167.98
2022-05-06 168.17
2022-05-07 167.96
2022-05-08 167.99
2022-05-09 168.27
2022-05-10 168.54
2022-05-11 169.11
2022-05-12 169.88
2022-05-13 170.65
2022-05-14 171.89
2022-05-15 172.77
2022-05-16 173.67
2022-05-17 174.16
2022-05-18 174.86
2022-05-19 175.27
2022-05-20 175.77
2022-05-21 175.51
2022-05-22 175.77
2022-05-23 176.11
2022-05-24 176.21
2022-05-25 175.65
2022-05-26 175.39
2022-05-27 174.77
2022-05-28 173.92
2022-05-29 172.71
2022-05-30 171.44
2022-05-31 170.69
2022-06-01 170.10
2022-06-02 169.54
2022-06-03 169.16
2022-06-04 169.40
2022-06-05 169.63
2022-06-06 169.61
2022-06-07 169.84
2022-06-08 169.92
2022-06-09 169.84
2022-06-10 169.83
2022-06-11 169.86
2022-06-12 169.82
2022-06-13 169.90
2022-06-14 169.98
2022-06-15 170.33
2022-06-16 170.64
2022-06-17 170.61
2022-06-18 170.55
2022-06-19 170.45
2022-06-20 170.48
2022-06-21 170.04
2022-06-22 169.51
2022-06-23 169.09
2022-06-24 168.84
2022-06-25 168.79
2022-06-26 168.66
2022-06-27 168.52
2022-06-28 168.65
2022-06-29 168.54
2022-06-30 168.55
2022-07-01 168.42
2022-07-02 168.20
2022-07-03 168.15
2022-07-04 168.04
2022-07-05 167.98
2022-07-06 168.25
2022-07-07 168.20
2022-07-08 168.31
2022-07-09 168.12
2022-07-10 168.14
2022-07-11 168.21
2022-07-12 168.09
2022-07-13 167.83
2022-07-14 167.59
2022-07-15 167.29
2022-07-16 167.41
2022-07-17 167.18
2022-07-18 167.02
2022-07-19 167.13
2022-07-20 167.06
2022-07-21 167.16
2022-07-22 167.40
2022-07-23 167.31
2022-07-24 167.43
2022-07-25 167.29
2022-07-26 167.26
2022-07-27 167.46
2022-07-28 167.67
2022-07-29 167.37
2022-07-30 167.29
2022-07-31 167.16
2022-08-01 167.16
2022-08-02 166.74
2022-08-03 166.23
2022-08-04 165.61
2022-08-05 165.47
2022-08-06 165.31
2022-08-07 165.02
2022-08-08 164.92
2022-08-09 165.13
2022-08-10 165.21
2022-08-11 165.66
2022-08-12 166.22
2022-08-13 166.79
2022-08-14 167.49
2022-08-15 167.97
2022-08-16 168.67
2022-08-17 169.12
2022-08-18 169.40
2022-08-19 169.64
2022-08-20 169.82
2022-08-21 169.88
2022-08-22 170.03
2022-08-23 169.61
2022-08-24 169.61
2022-08-25 169.40
2022-08-26 169.02
2022-08-27 168.78
2022-08-28 168.55
2022-08-29 168.37
2022-08-30 168.48
2022-08-31 168.21
2022-09-01 168.13
2022-09-02 168.11
2022-09-03 168.19
2022-09-04 168.42
2022-09-05 168.57
2022-09-06 168.44
2022-09-07 168.25
2022-09-08 167.26
2022-09-09 166.56
2022-09-10 165.94
2022-09-11 165.13
2022-09-12 164.56
2022-09-13 164.34
2022-09-14 164.50
2022-09-15 165.27
2022-09-16 165.97
2022-09-17 166.45
2022-09-18 167.05
2022-09-19 167.38
2022-09-20 167.47
2022-09-21 167.85
2022-09-22 168.10
2022-09-23 168.05
2022-09-24 167.92
2022-09-25 167.99
2022-09-26 167.97
2022-09-27 168.18
2022-09-28 168.07
2022-09-29 167.93
2022-09-30 167.84
2022-10-01 167.67
2022-10-02 167.31
2022-10-03 166.95
2022-10-04 166.82
2022-10-05 166.86
2022-10-06 166.93
2022-10-07 167.02
2022-10-08 167.32
2022-10-09 167.67
2022-10-10 167.82
2022-10-11 167.40
2022-10-12 166.89
2022-10-13 166.52
2022-10-14 166.19
2022-10-15 165.93
2022-10-16 165.72
2022-10-17 165.77
2022-10-18 166.14
2022-10-19 166.54
2022-10-20 166.97
2022-10-21 167.14
2022-10-22 167.01
2022-10-23 167.11
2022-10-24 167.31
2022-10-25 167.30
2022-10-26 168.39
2022-10-27 169.53
#2022-10-28|169.89 #2022-10-29|170.27 #2022-10-30|170.38 #2022-10-31|170.38 #2022-11-01|170.56 #2022-11-02|169.72 #2022-11-03|168.88 #2022-11-04|169.06 #2022-11-05|169.54 #2022-11-06|169.96 #2022-11-07|170.29 #2022-11-08|170.57 #2022-11-09|170.80 #2022-11-10|170.93 #2022-11-11|171.07 #2022-11-12|170.90 #2022-11-13|170.73 #2022-11-14|170.74 #2022-11-15|170.62 #2022-11-16|170.51 #2022-11-17|170.44 #2022-11-18|170.30 #2022-11-19|170.01 #2022-11-20|169.78 #2022-11-21|169.57 #2022-11-22|169.66 #2022-11-23|169.66 #2022-11-24|169.53 #2022-11-25|169.35 #2022-11-26|169.54 #2022-11-27|169.74 #2022-11-28|169.94 #2022-11-29|169.83 #2022-11-30|169.82 #2022-12-01|169.75 #2022-12-02|169.48 #2022-12-03|169.15 #2022-12-04|168.78 #2022-12-05|168.38 #2022-12-06|168.11 #2022-12-07|167.93 #2022-12-08|167.79 #2022-12-09|167.97 #2022-12-10|167.99 #2022-12-11|168.21 #2022-12-12|168.49 #2022-12-13|168.98 #2022-12-14|169.23 #2022-12-15|169.55 #2022-12-16|169.80 #2022-12-17|170.10 #2022-12-18|170.33 #2022-12-19|170.52 #2022-12-20|170.46 #2022-12-21|170.49 #2022-12-22|170.61 #2022-12-23|170.71 #2022-12-24|170.86 #2022-12-25|171.02 #2022-12-26|171.27 #2022-12-27|171.54 #2022-12-28|171.74 #2022-12-29|171.74 #2022-12-30|171.75 #2022-12-31|171.99 #2023-01-01|172.04 #2023-01-02|172.26 #2023-01-03|172.30 #2023-01-04|172.37 #2023-01-05|172.69 #2023-01-06|173.16 #2023-01-07|173.62 #2023-01-08|173.82 #2023-01-09|173.54 #2023-01-10|173.49 #2023-01-11|173.64 #2023-01-12|173.70 #2023-01-13|173.35 #2023-01-14|172.59 #2023-01-15|172.32 #2023-01-16|172.09 #2023-01-17|171.72 #2023-01-18|170.90 #2023-01-19|170.03 #2023-01-20|169.55 #2023-01-21|169.31 #2023-01-22|168.84 #2023-01-23|168.27 #2023-01-24|167.99 #2023-01-25|167.77 #2023-01-26|167.73 #2023-01-27|167.54 #2023-01-28|167.40 #2023-01-29|167.03 #2023-01-30|166.92 #2023-01-31|166.63 #2023-02-01|166.56 #2023-02-02|167.19 #2023-02-03|168.04 #2023-02-04|168.77 #2023-02-05|169.59 #2023-02-06|170.53 #2023-02-07|171.42 #2023-02-08|172.32 #2023-02-09|172.43 #2023-02-10|172.16 #2023-02-11|171.79 #2023-02-12|171.54 #2023-02-13|171.21 #2023-02-14|171.08 #2023-02-15|171.02 #2023-02-16|170.87 #2023-02-17|171.14 #2023-02-18|171.08 #2023-02-19|171.58 #2023-02-20|172.03 #2023-02-21|172.05 #2023-02-22|171.87 #2023-02-23|172.18 #2023-02-24|171.78 #2023-02-25|171.81 #2023-02-26|171.22 #2023-02-27|170.70 #2023-02-28|170.52 #2023-03-01|170.14 #2023-03-02|169.42 #2023-03-03|169.20 #2023-03-04|168.78 #2023-03-05|168.68 #2023-03-06|168.39 #2023-03-07|168.08 #2023-03-08|168.05 #2023-03-09|167.85 #2023-03-10|168.39 #2023-03-11|169.15 #2023-03-12|169.60 #2023-03-13|170.07 #2023-03-14|170.50 #2023-03-15|170.89 #2023-03-16|171.44 #2023-03-17|171.39 #2023-03-18|171.48 #2023-03-19|171.49 #2023-03-20|171.47 #2023-03-21|171.06 #2023-03-22|170.71 #2023-03-23|170.25 #2023-03-24|169.73 #2023-03-25|169.27 #2023-03-26|169.00 #2023-03-27|168.78 #2023-03-28|169.31 #2023-03-29|169.86 #2023-03-30|170.44 #2023-03-31|170.36 #2023-04-01|170.05 #2023-04-02|169.70 #2023-04-03|169.36 #2023-04-04|168.78 #2023-04-05|168.17 #2023-04-06|167.41 #2023-04-07|167.23 #2023-04-08|167.00 #2023-04-09|166.87 #2023-04-10|166.79 #2023-04-11|166.36 #2023-04-12|165.90 #2023-04-13|165.53 #2023-04-14|165.17 #2023-04-15|164.69 #2023-04-16|164.46 #2023-04-17|164.16 #2023-04-18|164.20 #2023-04-19|164.22 #2023-04-20|164.41 #2023-04-21|164.82 #2023-04-22|165.53 #2023-04-23|165.92 #2023-04-24|166.41 #2023-04-25|166.89 #2023-04-26|167.35 #2023-04-27|167.84 #2023-04-28|167.69 #2023-04-29|167.27 #2023-04-30|166.73 #2023-05-01|166.29 #2023-05-02|165.68 #2023-05-03|165.06 #2023-05-04|164.20 #2023-05-05|164.01 #2023-05-06|163.92 #2023-05-07|163.94 #2023-05-08|163.73 #2023-05-09|164.21 #2023-05-10|164.66 #2023-05-11|165.02 #2023-05-12|164.16 #2023-05-13|164.33 #2023-05-14|164.66 #2023-05-15|164.90 #2023-05-16|164.43 #2023-05-17|164.32 #2023-05-18|164.22 #2023-05-19|164.98 #2023-05-20|164.63 #2023-05-21|164.14 #2023-05-22|163.78 #2023-05-23|163.38 #2023-05-24|162.63 #2023-05-25|162.13 #2023-05-26|161.63 #2023-05-27|161.12 #2023-05-28|160.48 #2023-05-29|160.02 #2023-05-30|159.49 #2023-05-31|159.26 #2023-06-01|158.91 #2023-06-02|158.64 #2023-06-03|158.35 #2023-06-04|157.56 #2023-06-05|157.19 #2023-06-06|157.15 #2023-06-07|156.81 #2023-06-08|156.60 #2023-06-09|156.40 #2023-06-10|156.46 #2023-06-11|157.24 #2023-06-12|157.44 #2023-06-13|157.26 #2023-06-14|157.12 #2023-06-15|157.31 #2023-06-16|157.37 #2023-06-17|157.44 #2023-06-18|157.27 #2023-06-19|157.40 #2023-06-20|157.67 #2023-06-21|157.97 #2023-06-22|158.07 #2023-06-23|158.25 #2023-06-24|158.15 #2023-06-25|158.23 #2023-06-26|158.13 #2023-06-27|157.98 #2023-06-28|157.77 #2023-06-29|158.08 #2023-06-30|158.30 #2023-07-01|158.37 #2023-07-02|158.59 #2023-07-03|158.60 #2023-07-04|158.77 #2023-07-05|158.90 #2023-07-06|157.60 #2023-07-07|156.57 #2023-07-08|156.12 #2023-07-09|155.48 #2023-07-10|154.97 #2023-07-11|154.59 #2023-07-12|154.32 #2023-07-13|154.70 #2023-07-14|155.21 #2023-07-15|155.33 #2023-07-16|155.07 #2023-07-17|155.36 #2023-07-18|155.43 #2023-07-19|155.45 #2023-07-20|155.46 #2023-07-21|155.51 #2023-07-22|155.40 #2023-07-23|155.97 #2023-07-24|156.05 #2023-07-25|156.34 #2023-07-26|156.13 #2023-07-27|156.02 #2023-07-28|155.62 #2023-07-29|155.48 #2023-07-30|154.93 #2023-07-31|154.36 #2023-08-01|153.69 #2023-08-02|153.28 #2023-08-03|152.87 #2023-08-04|152.87 #2023-08-05|152.96 #2023-08-06|153.24 #2023-08-07|153.40 #2023-08-08|152.87 #2023-08-09|152.59 #2023-08-10|152.33 #2023-08-11|151.74 #2023-08-12|151.07 #2023-08-13|150.30 #2023-08-14|149.80 #2023-08-15|149.84 #2023-08-16|149.90 #2023-08-17|149.91 #2023-08-18|149.83 #2023-08-19|149.87 #2023-08-20|149.71 #2023-08-21|149.45 #2023-08-22|149.40 #2023-08-23|149.50 #2023-08-24|149.74 #2023-08-25|150.06 #2023-08-26|150.37 #2023-08-27|150.83 #2023-08-28|151.26 #2023-08-29|151.63 #2023-08-30|151.87 #2023-08-31|151.95 #2023-09-01|151.76 #2023-09-02|151.50 #2023-09-03|151.30 #2023-09-04|151.03 #2023-09-05|150.63 #2023-09-06|150.19 #2023-09-07|149.87 #2023-09-08|149.85 #2023-09-09|150.03 #2023-09-10|149.95 #2023-09-11|150.02 #2023-09-12|149.79 #2023-09-13|149.65 #2023-09-14|149.30 #2023-09-15|148.79 #2023-09-16|147.82 #2023-09-17|147.12 #2023-09-18|146.28 #2023-09-19|145.91 #2023-09-20|145.59 #2023-09-21|145.18 #2023-09-22|144.87 #2023-09-23|144.73 #2023-09-24|144.70 #2023-09-25|144.69 #2023-09-26|144.65 #2023-09-27|144.46 #2023-09-28|144.55 #2023-09-29|144.80 #2023-09-30|144.90 #2023-10-01|145.14 #2023-10-02|145.46 #2023-10-03|145.80 #2023-10-04|145.85 #2023-10-05|146.06 #2023-10-06|145.93 #2023-10-07|145.98 #2023-10-08|145.76 #2023-10-09|145.25 #2023-10-10|144.41 #2023-10-11|143.64 #2023-10-12|142.95 #2023-10-13|142.57 #2023-10-14|142.26 #2023-10-15|141.97 #2023-10-16|142.00 #2023-10-17|142.40 #2023-10-18|143.05 #2023-10-19|143.49 #2023-10-20|143.39 #2023-10-21|142.99 #2023-10-22|143.09 #2023-10-23|142.96 #2023-10-24|142.76 #2023-10-25|142.61 #2023-10-26|142.30 #2023-10-27|142.32 #2023-10-28|142.80 #2023-10-29|142.77 #2023-10-30|142.94 #2023-10-31|143.07 #2023-11-01|143.13 #2023-11-02|143.12 #2023-11-03|143.30 #2023-11-04|143.12 #2023-11-05|142.80 #2023-11-06|142.40 #2023-11-07|142.01 #2023-11-08|141.75 #2023-11-09|141.59 #2023-11-10|141.18 #2023-11-11|140.89 #2023-11-12|140.71 #2023-11-13|140.49 #2023-11-14|140.23 #2023-11-15|140.09 #2023-11-16|140.07 #2023-11-17|140.06 #2023-11-18|140.09 #2023-11-19|140.13 #2023-11-20|140.25 #2023-11-21|140.34 #2023-11-22|140.14 #2023-11-23|139.85 #2023-11-24|139.65 #2023-11-25|139.39 #2023-11-26|139.11 #2023-11-27|138.83 #2023-11-28|138.73 #2023-11-29|138.46 #2023-11-30|138.14 #2023-12-01|137.81 #2023-12-02|137.41 #2023-12-03|137.05 #2023-12-04|136.64 #2023-12-05|136.36 #2023-12-06|136.32 #2023-12-07|136.37 #2023-12-08|136.41 #2023-12-09|136.64 #2023-12-10|136.92 #2023-12-11|137.34 #2023-12-12|137.39 #2023-12-13|137.36 #2023-12-14|137.32 #2023-12-15|137.11 #2023-12-16|136.82 #2023-12-17|136.63 #2023-12-18|136.26 #2023-12-19|135.95 #2023-12-20|135.87 #2023-12-21|135.67 #2023-12-22|135.66 #2023-12-23|135.85 #2023-12-24|135.92 #2023-12-25|136.33 #2023-12-26|136.74 #2023-12-27|136.87 #2023-12-28|137.02 #2023-12-29|136.95 #2023-12-30|136.40 #2023-12-31|136.12 #2024-01-01|135.70 #2024-01-02|135.30 #2024-01-03|135.02 #2024-01-04|135.12 #2024-01-05|135.59 #2024-01-06|136.46 #2024-01-07|137.00 #2024-01-08|137.19 #2024-01-09|137.24 #2024-01-10|137.35 #2024-01-11|137.27 #2024-01-12|137.12 #2024-01-13|136.74 #2024-01-14|136.55 #2024-01-15|136.50 #2024-01-16|137.02 #2024-01-17|137.65 #2024-01-18|138.43 #2024-01-19|139.08 #2024-01-20|139.87 #2024-01-21|140.57 #2024-01-22|141.31 #2024-01-23|141.70 #2024-01-24|141.84 #2024-01-25|141.83 #2024-01-26|141.90 #2024-01-27|142.00 #2024-01-28|141.76 #2024-01-29|141.74 #2024-01-30|141.72 #2024-01-31|141.79 #2024-02-01|141.77 #2024-02-02|141.63 #2024-02-03|141.63 #2024-02-04|141.77 #2024-02-05|141.68 #2024-02-06|141.60 #2024-02-07|141.68 #2024-02-08|141.80 #2024-02-09|141.89 #2024-02-10|141.83 #2024-02-11|141.86 #2024-02-12|141.97 #2024-02-13|141.97 #2024-02-14|141.89 #2024-02-15|141.80 #2024-02-16|141.86 #2024-02-17|141.44 #2024-02-18|141.34 #2024-02-19|141.30 #2024-02-20|141.05 #2024-02-21|140.67 #2024-02-22|140.28 #2024-02-23|139.95 #2024-02-24|140.17 #2024-02-25|139.96 #2024-02-26|139.72 #2024-02-27|139.69 #2024-02-28|139.96 #2024-02-29|140.26 #2024-03-01|140.41 #2024-03-02|140.24 #2024-03-03|140.29 #2024-03-04|140.25 #2024-03-05|140.32 #2024-03-06|140.14 #2024-03-07|139.96 #2024-03-08|140.00 #2024-03-09|140.19 #2024-03-10|140.22 #2024-03-11|140.28 #2024-03-12|140.36 #2024-03-13|140.40 #2024-03-14|140.40 #2024-03-15|140.39 #2024-03-16|140.20 #2024-03-17|140.20 #2024-03-18|140.35 #2024-03-19|140.51 #2024-03-20|140.98 #2024-03-21|141.25 #2024-03-22|141.49 #2024-03-23|141.95 #2024-03-24|142.24 #2024-03-25|142.37 #2024-03-26|142.40 #2024-03-27|142.23 #2024-03-28|142.16 #2024-03-29|141.85 #2024-03-30|141.49 #2024-03-31|141.19 #2024-04-01|140.99 #2024-04-02|140.77 #2024-04-03|140.35 #2024-04-04|139.84 #2024-04-05|139.49 #2024-04-06|139.25 #2024-04-07|139.02 #2024-04-08|138.75 #2024-04-09|138.61 #2024-04-10|138.74 #2024-04-11|139.31 #2024-04-12|139.89 #2024-04-13|140.70 #2024-04-14|141.47 #2024-04-15|142.14 #2024-04-16|142.77 #2024-04-17|143.24 #2024-04-18|143.36 #2024-04-19|143.62 #2024-04-20|143.49 #2024-04-21|143.50 #2024-04-22|143.57 #2024-04-23|143.63 #2024-04-24|143.73 #2024-04-25|143.96 #2024-04-26|144.11 #2024-04-27|144.44 #2024-04-28|144.51 #2024-04-29|144.64 #2024-04-30|144.54 #2024-05-01|144.43 #2024-05-02|144.20 #2024-05-03|143.75 #2024-05-04|143.37 #2024-05-05|143.03 #2024-05-06|142.61 #2024-05-07|142.35 #2024-05-08|141.99 #2024-05-09|141.59 #2024-05-10|141.42 #2024-05-11|141.04 #2024-05-12|141.03 #2024-05-13|140.95 #2024-05-14|140.78 #2024-05-15|140.73 #2024-05-16|140.56 #2024-05-17|140.08 #2024-05-18|141.68 #2024-05-19|142.70 #2024-05-20|143.63 #2024-05-21|144.42 #2024-05-22|145.42 #2024-05-23|144.52 #2024-05-24|143.70 #2024-05-25|140.77 #2024-05-26|138.29 #2024-05-27|136.04 #2024-05-28|134.25 #2024-05-29|132.46 #2024-05-30|132.49 #2024-05-31|132.32 #2024-06-01|132.29 #2024-06-02|132.09 #2024-06-03|131.85 #2024-06-04|131.64 #2024-06-05|130.66 #2024-06-06|130.26 #2024-06-07|130.10 #2024-06-08|129.97 #2024-06-09|129.80 #2024-06-10|129.66 #2024-06-11|128.97 #2024-06-12|129.14 #2024-06-13|129.12 #2024-06-14|129.10 #2024-06-15|128.73 #2024-06-16|128.50 #2024-06-17|128.17 #2024-06-18|128.03 #2024-06-19|127.56 #2024-06-20|127.03 #2024-06-21|126.53 #2024-06-22|126.25 #2024-06-23|125.95 #2024-06-24|125.83 #2024-06-25|125.73 #2024-06-26|125.60 #2024-06-27|125.35 #2024-06-28|125.28 #2024-06-29|125.11 #2024-06-30|124.90 #2024-07-01|124.69 #2024-07-02|124.50 #2024-07-03|124.48 #2024-07-04|124.48 #2024-07-05|124.35 #2024-07-06|124.56 #2024-07-07|124.72 #2024-07-08|124.67 #2024-07-09|124.84 #2024-07-10|124.59 #2024-07-11|124.26 #2024-07-12|123.99 #2024-07-13|123.41 #2024-07-14|122.87 #2024-07-15|122.47 #2024-07-16|121.86 #2024-07-17|121.48 #2024-07-18|121.19 #2024-07-19|120.82 #2024-07-20|120.28 #2024-07-21|120.10 #2024-07-22|120.00 #2024-07-23|119.83 #2024-07-24|119.52 #2024-07-25|119.17 #2024-07-26|119.16 #2024-07-27|119.53 #2024-07-28|119.54 #2024-07-29|119.50 #2024-07-30|119.55 #2024-07-31|119.91 #2024-08-01|120.33 #2024-08-02|120.70 #2024-08-03|121.14 #2024-08-04|121.50 #2024-08-05|121.78 #2024-08-06|121.95 #2024-08-07|122.09 #2024-08-08|122.36 #2024-08-09|122.41 #2024-08-10|122.40 #2024-08-11|122.42 #2024-08-12|122.41 #2024-08-13|122.56 #2024-08-14|122.82 #2024-08-15|122.89 #2024-08-16|122.86 #2024-08-17|122.58 #2024-08-18|122.26 #2024-08-19|122.14 #2024-08-20|122.15 #2024-08-21|121.91 #2024-08-22|121.78 #2024-08-23|121.90 #2024-08-24|122.16 #2024-08-25|122.51 #2024-08-26|122.68 #2024-08-27|122.79 #2024-08-28|123.10 #2024-08-29|123.42 #2024-08-30|123.37 #2024-08-31|123.44 #2024-09-01|123.60 #2024-09-02|123.91 #2024-09-03|123.92 #2024-09-04|123.72 #2024-09-05|123.51 #2024-09-06|123.53 #2024-09-07|123.57 #2024-09-08|123.63 #2024-09-09|123.55 #2024-09-10|123.73 #2024-09-11|123.91 #2024-09-12|123.95 #2024-09-13|123.94 #2024-09-14|124.03 #2024-09-15|124.02 #2024-09-16|123.96 #2024-09-17|123.87 #2024-09-18|123.91 #2024-09-19|124.05 #2024-09-20|124.13 #2024-09-21|123.86 #2024-09-22|123.68 #2024-09-23|123.62 #2024-09-24|123.47 #2024-09-25|123.10 #2024-09-26|122.77 #2024-09-27|122.67 #2024-09-28|122.68 #2024-09-29|122.81 #2024-09-30|122.95 #2024-10-01|123.01 #2024-10-02|123.06 #2024-10-03|123.07 #2024-10-04|122.86 #2024-10-05|122.66 #2024-10-06|122.38 #2024-10-07|122.03 #2024-10-08|121.87 #2024-10-09|121.99 #2024-10-10|122.22 #2024-10-11|122.58 #2024-10-12|123.13 #2024-10-13|123.62 #2024-10-14|124.00 #2024-10-15|124.35 #2024-10-16|124.55 #2024-10-17|124.61 #2024-10-18|124.59 #2024-10-19|124.40 #2024-10-20|124.26 #2024-10-21|124.18 #2024-10-22|124.22 #2024-10-23|124.20 #2024-10-24|124.25 #2024-10-25|124.38 #2024-10-26|124.53 #2024-10-27|124.45 #2024-10-28|124.55 #2024-10-29|124.56 #2024-10-30|124.58 #2024-10-31|124.91 #2024-11-01|125.35 #2024-11-02|125.64 #2024-11-03|126.00 #2024-11-04|126.19 #2024-11-05|126.29 #2024-11-06|126.50 #2024-11-07|126.25 #2024-11-08|125.66 #2024-11-09|125.02 #2024-11-10|124.47 #2024-11-11|123.79 #2024-11-12|123.21 #2024-11-13|122.62 #2024-11-14|122.20 #2024-11-15|121.74 #2024-11-16|121.29 #2024-11-17|120.88 #2024-11-18|120.65 #2024-11-19|120.58 #2024-11-20|120.39 #2024-11-21|120.20 #2024-11-22|120.23 #2024-11-23|120.41 #2024-11-24|120.44 #2024-11-25|120.52 #2024-11-26|120.42 #2024-11-27|120.48 #2024-11-28|120.38 #2024-11-29|120.40 #2024-11-30|120.43 #2024-12-01|120.51 #2024-12-02|120.69 #2024-12-03|120.94 #2024-12-04|121.11 #2024-12-05|121.42 #2024-12-06|121.84 #2024-12-07|122.16 #2024-12-08|122.36 #2024-12-09|122.48 #2024-12-10|122.67 #2024-12-11|122.93 #2024-12-12|122.96 #2024-12-13|122.87 #2024-12-14|122.71 #2024-12-15|122.76 #2024-12-16|122.79 #2024-12-17|122.88 #2024-12-18|122.83 #2024-12-19|123.02 #2024-12-20|123.22 #2024-12-21|123.74 #2024-12-22|124.08 #2024-12-23|124.46 #2024-12-24|124.65 #2024-12-25|124.92 #2024-12-26|125.09 #2024-12-27|125.13 #2024-12-28|124.93 #2024-12-29|124.85 #2024-12-30|124.82 #2024-12-31|124.73 #2025-01-01|124.55 #2025-01-02|124.39 #2025-01-03|124.37 #2025-01-04|124.47 #2025-01-05|124.50 #2025-01-06|124.37 #2025-01-07|124.43 #2025-01-08|124.65 #2025-01-09|125.00 #2025-01-10|125.45 #2025-01-11|125.86 #2025-01-12|126.41 #2025-01-13|127.06 #2025-01-14|127.69 #2025-01-15|128.35 #2025-01-16|128.83 #2025-01-17|129.25 #2025-01-18|129.39 #2025-01-19|129.56 #2025-01-20|129.61 #2025-01-21|129.41 #2025-01-22|129.20 #2025-01-23|129.03 #2025-01-24|128.81 #2025-01-25|128.72 #2025-01-26|128.51 #2025-01-27|128.33 #2025-01-28|128.26 #2025-01-29|127.83 #2025-01-30|127.37 #2025-01-31|126.81 #2025-02-01|126.43 #2025-02-02|125.90 #2025-02-03|125.44 #2025-02-04|124.97 #2025-02-05|124.94 #2025-02-06|125.21 #2025-02-07|125.41 #2025-02-08|125.62 #2025-02-09|126.03 #2025-02-10|126.30 #2025-02-11|126.60 #2025-02-12|126.71 #2025-02-13|126.63 #2025-02-14|126.66 #2025-02-15|126.41 #2025-02-16|126.12 #2025-02-17|126.14 #2025-02-18|125.89 #2025-02-19|125.65 #2025-02-20|125.51 #2025-02-21|125.34 #2025-02-22|125.49 #2025-02-23|125.60 #2025-02-24|125.59 #2025-02-25|125.81 #2025-02-26|126.05 #2025-02-27|126.05 #2025-02-28|125.93 #2025-03-01|125.65 #2025-03-02|125.27 #2025-03-03|124.67 #2025-03-04|124.18 #2025-03-05|123.64 #2025-03-06|123.20 #2025-03-07|122.83 #2025-03-08|122.44 #2025-03-09|122.08 #2025-03-10|121.75 #2025-03-11|121.42 #2025-03-12|121.04 #2025-03-13|120.70 #2025-03-14|120.53 #2025-03-15|120.37 #2025-03-16|120.39 #2025-03-17|120.62 #2025-03-18|120.71 #2025-03-19|120.75 #2025-03-20|120.34 #2025-03-21|120.10 #2025-03-22|119.87 #2025-03-23|119.48 #2025-03-24|119.02 #2025-03-25|118.50 #2025-03-26|118.11 #2025-03-27|118.15 #2025-03-28|117.93 #2025-03-29|117.75 #2025-03-30|117.68 #2025-03-31|117.57 #2025-04-01|117.58 #2025-04-02|117.63 #2025-04-03|117.77 #2025-04-04|118.01 #2025-04-05|118.42 #2025-04-06|118.69 #2025-04-07|119.05 #2025-04-08|119.34 #2025-04-09|119.35 #2025-04-10|119.00 #2025-04-11|118.52 #2025-04-12|117.84 #2025-04-13|117.07 #2025-04-14|116.30 #2025-04-15|115.76 #2025-04-16|115.37 #2025-04-17|115.23 #2025-04-18|115.32 #2025-04-19|115.29 #2025-04-20|115.48 #2025-04-21|115.56 #2025-04-22|115.47 #2025-04-23|115.32 #2025-04-24|115.14 #2025-04-25|114.80 #2025-04-26|114.61 #2025-04-27|114.34 #2025-04-28|114.13 #2025-04-29|113.98 #2025-04-30|114.11 #2025-05-01|114.05 #2025-05-02|114.19 #2025-05-03|114.44 #2025-05-04|114.60 #2025-05-05|113.82 #2025-05-06|113.93 #2025-05-07|113.84 #2025-05-08|113.95 #2025-05-09|113.74 #2025-05-10|113.41 #2025-05-11|113.27 #2025-05-12|114.00 #2025-05-13|113.72 #2025-05-14|113.61 #2025-05-15|113.41 #2025-05-16|113.47 #2025-05-17|113.27 #2025-05-18|113.27 #2025-05-19|113.26 #2025-05-20|112.99 #2025-05-21|112.42 #2025-05-22|112.02 #2025-05-23|111.42 #2025-05-24|111.10 #2025-05-25|110.53 #2025-05-26|109.89 #2025-05-27|109.54 #2025-05-28|109.23 #2025-05-29|109.15 #2025-05-30|109.27 #2025-05-31|109.30 #2025-06-01|109.81 #2025-06-02|110.56 #2025-06-03|111.41 #2025-06-04|112.51 #2025-06-05|113.19 #2025-06-06|113.61 #2025-06-07|114.45 #2025-06-08|114.61 #2025-06-09|114.69 #2025-06-10|114.13 #2025-06-11|113.52 #2025-06-12|112.81 #2025-06-13|112.05 #2025-06-14|111.01 #2025-06-15|110.40 #2025-06-16|109.86 #2025-06-17|109.97 #2025-06-18|110.02 #2025-06-19|110.29 #2025-06-20|110.74 #2025-06-21|111.07 #2025-06-22|111.15 #2025-06-23|111.17 #2025-06-24|110.99 #2025-06-25|110.87 #2025-06-26|110.79 #2025-06-27|110.49 #2025-06-28|110.27 #2025-06-29|110.00 #2025-06-30|109.90 #2025-07-01|109.80 #2025-07-02|109.65 #2025-07-03|109.54 #2025-07-04|109.67 #2025-07-05|110.05 #2025-07-06|110.60 #2025-07-07|111.08 #2025-07-08|111.49 #2025-07-09|112.01 #2025-07-10|112.43 #2025-07-11|112.79 #2025-07-12|112.87 #2025-07-13|112.86 #2025-07-14|112.54 #2025-07-15|112.58 #2025-07-16|112.70 #2025-07-17|112.65 #2025-07-18|112.66 #2025-07-19|112.40 #2025-07-20|112.45 #2025-07-21|112.65 #2025-07-22|112.60 #2025-07-23|112.30 #2025-07-24|112.04 #2025-07-25|111.97 #2025-07-26|112.21 #2025-07-27|112.06 #2025-07-28|112.03 #2025-07-29|112.21 #2025-07-30|112.42 #2025-07-31|112.80 #2025-08-01|112.93 #2025-08-02|113.23 #2025-08-03|113.51 #2025-08-04|113.68 #2025-08-05|113.57 #2025-08-06|113.41 #2025-08-07|113.55 #2025-08-08|113.91 #2025-08-09|113.98 #2025-08-10|114.12 #2025-08-11|114.27 #2025-08-12|114.48 #2025-08-13|114.82 #2025-08-14|114.85 #2025-08-15|114.97 #2025-08-16|115.24 #2025-08-17|115.48 #2025-08-18|115.69 #2025-08-19|115.78 #2025-08-20|115.67 #2025-08-21|115.65 #2025-08-22|115.20 #2025-08-23|114.54 #2025-08-24|113.82 #2025-08-25|113.21 #2025-08-26|112.73 #2025-08-27|112.59 #2025-08-28|112.39 #2025-08-29|112.41 #2025-08-30|112.58 #2025-08-31|112.91 #2025-09-01|113.27 #2025-09-02|113.56 #2025-09-03|113.69 #2025-09-04|113.77 #2025-09-05|113.86 #2025-09-06|114.00 #2025-09-07|114.13 #2025-09-08|114.35 #2025-09-09|114.55 #2025-09-10|114.86 #2025-09-11|115.17 #2025-09-12|115.32 #2025-09-13|115.37 #2025-09-14|115.31 #2025-09-15|115.14 #2025-09-16|115.12 #2025-09-17|114.96 #2025-09-18|114.88 #2025-09-19|114.89 #2025-09-20|115.04 #2025-09-21|115.31 #2025-09-22|115.55 #2025-09-23|115.64 #2025-09-24|115.89 #2025-09-25|115.98 #2025-09-26|116.24 #2025-09-27|116.34 #2025-09-28|116.43 #2025-09-29|116.49 #2025-09-30|116.67 #2025-10-01|116.68 #2025-10-02|116.87 #2025-10-03|116.95 #2025-10-04|116.95 #2025-10-05|116.79 #2025-10-06|116.68 #2025-10-07|116.50 #2025-10-08|116.41 #2025-10-09|116.27 #2025-10-10|116.06 #2025-10-11|116.34 #2025-10-12|116.62 #2025-10-13|116.96 #2025-10-14|117.15 #2025-10-15|117.33 #2025-10-16|117.19 #2025-10-17|117.18 #2025-10-18|116.81 #2025-10-19|116.54 #2025-10-20|116.23 #2025-10-21|116.32 #2025-10-22|116.35 #2025-10-23|116.52 #2025-10-24|116.57 #2025-10-25|116.64 #2025-10-26|116.74 #2025-10-27|116.70 #2025-10-28|116.68 #2025-10-29|116.62 #2025-10-30|116.61 #2025-10-31|116.36 #2025-11-01|115.66 #2025-11-02|115.27 #2025-11-03|114.97 #2025-11-04|114.42 #2025-11-05|113.97 #2025-11-06|113.62 #2025-11-07|113.78 #2025-11-08|114.32 #2025-11-09|114.63 #2025-11-10|115.39 #2025-11-11|116.29 #2025-11-12|117.20 #2025-11-13|118.14 #2025-11-14|118.63 #2025-11-15|118.96 #2025-11-16|119.14 #2025-11-17|119.35 #2025-11-18|119.42 #2025-11-19|119.23 #2025-11-20|119.16 #2025-11-21|119.10 #2025-11-22|118.85 #2025-11-23|118.54 #2025-11-24|118.19 #2025-11-25|118.04 #2025-11-26|117.99 #2025-11-27|117.84 #2025-11-28|117.84 #2025-11-29|117.84 #2025-11-30|117.89 #2025-12-01|118.12 #2025-12-02|118.36 #2025-12-03|118.62 #2025-12-04|118.71 #2025-12-05|118.90 #2025-12-06|118.97 #2025-12-07|118.94 #2025-12-08|118.79 #2025-12-09|118.69 #2025-12-10|118.54 #2025-12-11|118.64 #2025-12-12|118.38 #2025-12-13|118.24 #2025-12-14|118.22 #2025-12-15|118.07 #2025-12-16|117.65 #2025-12-17|117.23 #2025-12-18|116.80 #2025-12-19|116.58 #2025-12-20|116.35 #2025-12-21|116.06 #2025-12-22|115.75 #2025-12-23|115.44 #2025-12-24|115.16 #2025-12-25|114.54 #2025-12-26|113.89 #2025-12-27|113.64 #2025-12-28|113.57 #2025-12-29|113.49 #2025-12-30|113.57 #2025-12-31|113.72 #2026-01-01|113.55 #2026-01-02|113.73 #2026-01-03|113.39 #2026-01-04|112.75 #2026-01-05|112.32 #2026-01-06|112.03 #2026-01-07|112.18 #2026-01-08|112.66 #2026-01-09|112.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy