Table Data - Community and Social Service Job Postings on Indeed in Canada

Title Community and Social Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.92
2020-02-04 99.83
2020-02-05 99.84
2020-02-06 99.92
2020-02-07 100.08
2020-02-08 100.35
2020-02-09 100.72
2020-02-10 100.85
2020-02-11 101.06
2020-02-12 101.28
2020-02-13 101.25
2020-02-14 101.12
2020-02-15 100.92
2020-02-16 100.45
2020-02-17 100.18
2020-02-18 99.71
2020-02-19 99.32
2020-02-20 99.08
2020-02-21 99.04
2020-02-22 99.07
2020-02-23 99.15
2020-02-24 99.25
2020-02-25 99.52
2020-02-26 99.52
2020-02-27 99.63
2020-02-28 99.49
2020-02-29 99.14
2020-03-01 98.95
2020-03-02 98.67
2020-03-03 98.35
2020-03-04 98.20
2020-03-05 97.95
2020-03-06 97.74
2020-03-07 97.32
2020-03-08 96.91
2020-03-09 96.53
2020-03-10 96.36
2020-03-11 96.17
2020-03-12 95.96
2020-03-13 95.75
2020-03-14 95.72
2020-03-15 95.56
2020-03-16 95.30
2020-03-17 94.60
2020-03-18 93.68
2020-03-19 92.38
2020-03-20 90.73
2020-03-21 88.77
2020-03-22 86.89
2020-03-23 85.15
2020-03-24 83.13
2020-03-25 81.34
2020-03-26 79.65
2020-03-27 77.76
2020-03-28 76.17
2020-03-29 74.71
2020-03-30 73.21
2020-03-31 72.22
2020-04-01 71.17
2020-04-02 70.10
2020-04-03 69.53
2020-04-04 68.65
2020-04-05 67.58
2020-04-06 66.58
2020-04-07 65.42
2020-04-08 64.39
2020-04-09 63.60
2020-04-10 62.68
2020-04-11 62.05
2020-04-12 61.46
2020-04-13 60.52
2020-04-14 59.83
2020-04-15 59.08
2020-04-16 58.05
2020-04-17 57.13
2020-04-18 56.28
2020-04-19 55.31
2020-04-20 54.88
2020-04-21 54.40
2020-04-22 53.87
2020-04-23 53.57
2020-04-24 53.28
2020-04-25 53.05
2020-04-26 52.92
2020-04-27 52.74
2020-04-28 52.34
2020-04-29 51.75
2020-04-30 51.08
2020-05-01 50.51
2020-05-02 50.03
2020-05-03 49.45
2020-05-04 48.81
2020-05-05 48.30
2020-05-06 48.07
2020-05-07 48.00
2020-05-08 47.87
2020-05-09 47.94
2020-05-10 48.25
2020-05-11 48.57
2020-05-12 48.87
2020-05-13 49.01
2020-05-14 49.14
2020-05-15 49.53
2020-05-16 49.62
2020-05-17 49.60
2020-05-18 49.59
2020-05-19 49.50
2020-05-20 49.45
2020-05-21 49.47
2020-05-22 49.27
2020-05-23 49.18
2020-05-24 48.82
2020-05-25 48.53
2020-05-26 48.58
2020-05-27 48.81
2020-05-28 48.90
2020-05-29 49.25
2020-05-30 49.81
2020-05-31 50.43
2020-06-01 51.15
2020-06-02 51.81
2020-06-03 52.40
2020-06-04 53.09
2020-06-05 53.57
2020-06-06 53.83
2020-06-07 54.33
2020-06-08 54.40
2020-06-09 54.57
2020-06-10 54.50
2020-06-11 54.70
2020-06-12 54.92
2020-06-13 55.29
2020-06-14 55.88
2020-06-15 56.74
2020-06-16 57.26
2020-06-17 58.11
2020-06-18 58.77
2020-06-19 59.35
2020-06-20 60.03
2020-06-21 60.41
2020-06-22 60.75
2020-06-23 61.08
2020-06-24 61.47
2020-06-25 61.75
2020-06-26 62.14
2020-06-27 62.39
2020-06-28 62.71
2020-06-29 62.84
2020-06-30 63.29
2020-07-01 63.74
2020-07-02 64.09
2020-07-03 64.41
2020-07-04 64.87
2020-07-05 65.23
2020-07-06 65.86
2020-07-07 66.32
2020-07-08 66.64
2020-07-09 67.38
2020-07-10 68.20
2020-07-11 68.77
2020-07-12 69.64
2020-07-13 70.47
2020-07-14 71.11
2020-07-15 71.67
2020-07-16 72.19
2020-07-17 72.33
2020-07-18 72.38
2020-07-19 72.25
2020-07-20 72.05
2020-07-21 72.03
2020-07-22 72.17
2020-07-23 72.20
2020-07-24 72.39
2020-07-25 72.83
2020-07-26 73.24
2020-07-27 73.57
2020-07-28 74.06
2020-07-29 74.51
2020-07-30 74.60
2020-07-31 74.90
2020-08-01 75.07
2020-08-02 75.23
2020-08-03 75.45
2020-08-04 75.41
2020-08-05 75.19
2020-08-06 75.31
2020-08-07 75.44
2020-08-08 75.88
2020-08-09 76.16
2020-08-10 76.33
2020-08-11 76.71
2020-08-12 76.98
2020-08-13 77.22
2020-08-14 77.54
2020-08-15 77.46
2020-08-16 77.64
2020-08-17 78.01
2020-08-18 78.27
2020-08-19 78.89
2020-08-20 79.31
2020-08-21 79.53
2020-08-22 79.93
2020-08-23 80.16
2020-08-24 80.20
2020-08-25 80.39
2020-08-26 80.44
2020-08-27 80.61
2020-08-28 80.87
2020-08-29 81.16
2020-08-30 81.42
2020-08-31 81.95
2020-09-01 82.46
2020-09-02 83.08
2020-09-03 83.98
2020-09-04 84.87
2020-09-05 85.55
2020-09-06 86.29
2020-09-07 87.02
2020-09-08 87.62
2020-09-09 87.91
2020-09-10 87.80
2020-09-11 87.52
2020-09-12 87.23
2020-09-13 87.02
2020-09-14 86.51
2020-09-15 86.02
2020-09-16 85.80
2020-09-17 85.57
2020-09-18 85.45
2020-09-19 85.58
2020-09-20 85.51
2020-09-21 85.62
2020-09-22 85.86
2020-09-23 86.18
2020-09-24 86.63
2020-09-25 87.07
2020-09-26 87.44
2020-09-27 87.83
2020-09-28 88.21
2020-09-29 88.36
2020-09-30 88.43
2020-10-01 88.46
2020-10-02 88.51
2020-10-03 88.69
2020-10-04 88.89
2020-10-05 88.89
2020-10-06 89.06
2020-10-07 89.33
2020-10-08 89.47
2020-10-09 89.70
2020-10-10 89.93
2020-10-11 90.26
2020-10-12 90.85
2020-10-13 91.08
2020-10-14 91.25
2020-10-15 91.69
2020-10-16 92.01
2020-10-17 92.02
2020-10-18 92.14
2020-10-19 92.20
2020-10-20 92.54
2020-10-21 92.98
2020-10-22 93.19
2020-10-23 93.32
2020-10-24 93.64
2020-10-25 93.73
2020-10-26 93.87
2020-10-27 93.98
2020-10-28 94.01
2020-10-29 94.16
2020-10-30 94.33
2020-10-31 94.41
2020-11-01 94.59
2020-11-02 94.53
2020-11-03 94.39
2020-11-04 94.07
2020-11-05 93.80
2020-11-06 93.47
2020-11-07 93.22
2020-11-08 93.04
2020-11-09 92.92
2020-11-10 92.88
2020-11-11 92.92
2020-11-12 93.13
2020-11-13 93.41
2020-11-14 93.57
2020-11-15 93.68
2020-11-16 93.88
2020-11-17 94.21
2020-11-18 94.52
2020-11-19 94.69
2020-11-20 94.94
2020-11-21 95.14
2020-11-22 95.45
2020-11-23 95.68
2020-11-24 95.70
2020-11-25 95.73
2020-11-26 95.82
2020-11-27 95.84
2020-11-28 95.94
2020-11-29 95.92
2020-11-30 96.03
2020-12-01 96.33
2020-12-02 96.57
2020-12-03 96.64
2020-12-04 96.75
2020-12-05 96.91
2020-12-06 97.14
2020-12-07 97.31
2020-12-08 97.48
2020-12-09 97.50
2020-12-10 97.67
2020-12-11 97.76
2020-12-12 97.83
2020-12-13 97.73
2020-12-14 97.66
2020-12-15 97.40
2020-12-16 97.43
2020-12-17 97.29
2020-12-18 97.10
2020-12-19 96.99
2020-12-20 97.02
2020-12-21 97.05
2020-12-22 97.16
2020-12-23 97.18
2020-12-24 97.18
2020-12-25 97.20
2020-12-26 97.22
2020-12-27 97.22
2020-12-28 97.51
2020-12-29 97.66
2020-12-30 97.51
2020-12-31 97.31
2021-01-01 96.98
2021-01-02 96.68
2021-01-03 96.39
2021-01-04 95.62
2021-01-05 94.94
2021-01-06 94.72
2021-01-07 94.84
2021-01-08 95.23
2021-01-09 95.43
2021-01-10 95.60
2021-01-11 95.79
2021-01-12 96.08
2021-01-13 96.26
2021-01-14 96.32
2021-01-15 96.31
2021-01-16 96.46
2021-01-17 96.49
2021-01-18 96.51
2021-01-19 96.69
2021-01-20 96.86
2021-01-21 96.72
2021-01-22 96.65
2021-01-23 96.57
2021-01-24 96.52
2021-01-25 96.70
2021-01-26 96.62
2021-01-27 96.54
2021-01-28 96.81
2021-01-29 96.73
2021-01-30 96.42
2021-01-31 96.24
2021-02-01 96.17
2021-02-02 96.14
2021-02-03 96.13
2021-02-04 95.82
2021-02-05 95.81
2021-02-06 95.94
2021-02-07 96.07
2021-02-08 95.99
2021-02-09 96.13
2021-02-10 96.18
2021-02-11 96.39
2021-02-12 96.52
2021-02-13 96.63
2021-02-14 96.85
2021-02-15 97.15
2021-02-16 96.76
2021-02-17 96.46
2021-02-18 96.08
2021-02-19 95.83
2021-02-20 95.64
2021-02-21 95.63
2021-02-22 95.69
2021-02-23 96.28
2021-02-24 97.17
2021-02-25 98.01
2021-02-26 98.74
2021-02-27 99.51
2021-02-28 99.82
2021-03-01 100.32
2021-03-02 100.88
2021-03-03 101.26
2021-03-04 101.87
2021-03-05 102.52
2021-03-06 102.96
2021-03-07 103.68
2021-03-08 104.05
2021-03-09 104.24
2021-03-10 104.15
2021-03-11 103.98
2021-03-12 103.65
2021-03-13 103.40
2021-03-14 102.98
2021-03-15 102.59
2021-03-16 102.41
2021-03-17 102.53
2021-03-18 102.72
2021-03-19 103.19
2021-03-20 103.82
2021-03-21 104.22
2021-03-22 104.54
2021-03-23 104.79
2021-03-24 104.96
2021-03-25 105.23
2021-03-26 105.29
2021-03-27 105.25
2021-03-28 105.48
2021-03-29 106.00
2021-03-30 106.52
2021-03-31 106.97
2021-04-01 107.28
2021-04-02 107.71
2021-04-03 108.33
2021-04-04 108.88
2021-04-05 109.23
2021-04-06 109.44
2021-04-07 109.64
2021-04-08 109.89
2021-04-09 110.10
2021-04-10 110.23
2021-04-11 110.43
2021-04-12 110.67
2021-04-13 111.16
2021-04-14 111.49
2021-04-15 111.70
2021-04-16 111.83
2021-04-17 111.94
2021-04-18 111.85
2021-04-19 111.91
2021-04-20 111.76
2021-04-21 111.74
2021-04-22 111.87
2021-04-23 112.05
2021-04-24 112.40
2021-04-25 112.77
2021-04-26 112.76
2021-04-27 112.94
2021-04-28 113.15
2021-04-29 113.31
2021-04-30 113.40
2021-05-01 113.26
2021-05-02 113.06
2021-05-03 113.20
2021-05-04 113.28
2021-05-05 113.46
2021-05-06 113.68
2021-05-07 114.06
2021-05-08 114.53
2021-05-09 115.09
2021-05-10 115.49
2021-05-11 115.89
2021-05-12 116.10
2021-05-13 116.46
2021-05-14 116.73
2021-05-15 117.04
2021-05-16 117.52
2021-05-17 117.94
2021-05-18 118.45
2021-05-19 118.91
2021-05-20 119.43
2021-05-21 119.83
2021-05-22 120.21
2021-05-23 120.73
2021-05-24 121.18
2021-05-25 121.23
2021-05-26 121.37
2021-05-27 121.13
2021-05-28 120.93
2021-05-29 120.49
2021-05-30 119.95
2021-05-31 119.47
2021-06-01 119.31
2021-06-02 119.27
2021-06-03 119.50
2021-06-04 119.96
2021-06-05 120.65
2021-06-06 121.16
2021-06-07 121.66
2021-06-08 122.14
2021-06-09 122.70
2021-06-10 123.04
2021-06-11 123.28
2021-06-12 123.24
2021-06-13 123.17
2021-06-14 123.33
2021-06-15 123.61
2021-06-16 123.70
2021-06-17 123.76
2021-06-18 124.01
2021-06-19 124.40
2021-06-20 124.80
2021-06-21 125.13
2021-06-22 125.12
2021-06-23 125.14
2021-06-24 125.26
2021-06-25 125.25
2021-06-26 125.34
2021-06-27 125.60
2021-06-28 125.84
2021-06-29 126.33
2021-06-30 126.87
2021-07-01 127.41
2021-07-02 127.72
2021-07-03 127.92
2021-07-04 128.07
2021-07-05 128.20
2021-07-06 128.17
2021-07-07 128.07
2021-07-08 127.91
2021-07-09 127.97
2021-07-10 128.10
2021-07-11 128.26
2021-07-12 128.38
2021-07-13 128.61
2021-07-14 128.90
2021-07-15 129.27
2021-07-16 129.61
2021-07-17 129.99
2021-07-18 130.28
2021-07-19 130.73
2021-07-20 131.10
2021-07-21 131.18
2021-07-22 131.32
2021-07-23 131.52
2021-07-24 131.67
2021-07-25 131.82
2021-07-26 132.00
2021-07-27 132.13
2021-07-28 132.50
2021-07-29 133.04
2021-07-30 133.42
2021-07-31 134.00
2021-08-01 134.46
2021-08-02 134.60
2021-08-03 134.67
2021-08-04 134.68
2021-08-05 134.41
2021-08-06 134.39
2021-08-07 134.30
2021-08-08 134.39
2021-08-09 134.54
2021-08-10 134.99
2021-08-11 135.35
2021-08-12 135.83
2021-08-13 136.08
2021-08-14 136.12
2021-08-15 136.09
2021-08-16 135.79
2021-08-17 135.75
2021-08-18 135.98
2021-08-19 135.75
2021-08-20 136.09
2021-08-21 136.61
2021-08-22 137.17
2021-08-23 138.13
2021-08-24 138.72
2021-08-25 139.12
2021-08-26 139.71
2021-08-27 139.76
2021-08-28 139.65
2021-08-29 139.50
2021-08-30 139.42
2021-08-31 139.47
2021-09-01 139.57
2021-09-02 139.76
2021-09-03 140.26
2021-09-04 140.83
2021-09-05 141.60
2021-09-06 142.36
2021-09-07 142.77
2021-09-08 143.13
2021-09-09 143.05
2021-09-10 142.68
2021-09-11 142.44
2021-09-12 142.03
2021-09-13 141.35
2021-09-14 140.94
2021-09-15 140.78
2021-09-16 141.05
2021-09-17 141.35
2021-09-18 141.67
2021-09-19 142.09
2021-09-20 142.62
2021-09-21 142.76
2021-09-22 142.87
2021-09-23 143.02
2021-09-24 143.08
2021-09-25 143.16
2021-09-26 142.99
2021-09-27 142.83
2021-09-28 143.18
2021-09-29 143.25
2021-09-30 143.27
2021-10-01 143.35
2021-10-02 143.77
2021-10-03 144.05
2021-10-04 144.62
2021-10-05 144.97
2021-10-06 145.35
2021-10-07 145.89
2021-10-08 146.42
2021-10-09 146.78
2021-10-10 147.21
2021-10-11 147.79
2021-10-12 147.97
2021-10-13 148.23
2021-10-14 148.44
2021-10-15 148.66
2021-10-16 148.54
2021-10-17 148.81
2021-10-18 148.62
2021-10-19 148.74
2021-10-20 148.88
2021-10-21 148.95
2021-10-22 148.88
2021-10-23 148.99
2021-10-24 148.70
2021-10-25 148.65
2021-10-26 148.61
2021-10-27 148.52
2021-10-28 148.71
2021-10-29 149.16
2021-10-30 149.35
2021-10-31 149.59
2021-11-01 149.86
2021-11-02 150.24
2021-11-03 150.79
2021-11-04 150.92
2021-11-05 151.02
2021-11-06 150.89
2021-11-07 151.27
2021-11-08 151.32
2021-11-09 151.37
2021-11-10 151.20
2021-11-11 151.38
2021-11-12 151.51
2021-11-13 151.91
2021-11-14 152.01
2021-11-15 152.34
2021-11-16 152.49
2021-11-17 152.36
2021-11-18 152.12
2021-11-19 151.88
2021-11-20 151.61
2021-11-21 151.48
2021-11-22 151.22
2021-11-23 151.04
2021-11-24 151.41
2021-11-25 151.74
2021-11-26 152.14
2021-11-27 152.17
2021-11-28 152.15
2021-11-29 152.45
2021-11-30 152.86
2021-12-01 153.05
2021-12-02 153.13
2021-12-03 153.23
2021-12-04 153.83
2021-12-05 154.18
2021-12-06 154.43
2021-12-07 154.59
2021-12-08 154.95
2021-12-09 155.26
2021-12-10 155.35
2021-12-11 154.96
2021-12-12 155.10
2021-12-13 155.17
2021-12-14 155.37
2021-12-15 155.22
2021-12-16 155.08
2021-12-17 155.03
2021-12-18 155.39
2021-12-19 155.20
2021-12-20 155.08
2021-12-21 154.76
2021-12-22 154.47
2021-12-23 154.11
2021-12-24 153.76
2021-12-25 153.47
2021-12-26 153.41
2021-12-27 153.40
2021-12-28 153.23
2021-12-29 153.17
2021-12-30 153.05
2021-12-31 152.87
2022-01-01 152.65
2022-01-02 152.31
2022-01-03 151.70
2022-01-04 151.06
2022-01-05 150.35
2022-01-06 149.71
2022-01-07 149.12
2022-01-08 148.41
2022-01-09 147.59
2022-01-10 146.72
2022-01-11 146.49
2022-01-12 146.57
2022-01-13 146.84
2022-01-14 146.89
2022-01-15 147.20
2022-01-16 147.50
2022-01-17 147.73
2022-01-18 147.56
2022-01-19 147.15
2022-01-20 146.67
2022-01-21 146.60
2022-01-22 146.32
2022-01-23 146.33
2022-01-24 146.53
2022-01-25 146.88
2022-01-26 147.58
2022-01-27 148.52
2022-01-28 149.51
2022-01-29 150.79
2022-01-30 151.93
2022-01-31 153.12
2022-02-01 154.02
2022-02-02 154.52
2022-02-03 154.61
2022-02-04 154.75
2022-02-05 154.68
2022-02-06 154.63
2022-02-07 154.47
2022-02-08 154.24
2022-02-09 154.36
2022-02-10 154.61
2022-02-11 154.77
2022-02-12 154.81
2022-02-13 154.97
2022-02-14 155.07
2022-02-15 155.30
2022-02-16 155.63
2022-02-17 156.23
2022-02-18 156.65
2022-02-19 156.92
2022-02-20 157.28
2022-02-21 157.73
2022-02-22 158.02
2022-02-23 158.03
2022-02-24 157.65
2022-02-25 157.42
2022-02-26 157.54
2022-02-27 157.18
2022-02-28 156.78
2022-03-01 156.73
2022-03-02 157.01
2022-03-03 157.38
2022-03-04 157.66
2022-03-05 157.66
2022-03-06 158.07
2022-03-07 158.57
2022-03-08 158.97
2022-03-09 159.30
2022-03-10 159.70
2022-03-11 159.93
2022-03-12 160.40
2022-03-13 160.79
2022-03-14 161.16
2022-03-15 161.47
2022-03-16 161.69
2022-03-17 162.14
2022-03-18 162.67
2022-03-19 163.06
2022-03-20 163.30
2022-03-21 163.47
2022-03-22 163.64
2022-03-23 163.72
2022-03-24 163.56
2022-03-25 163.58
2022-03-26 163.74
2022-03-27 163.77
2022-03-28 164.07
2022-03-29 164.47
2022-03-30 165.01
2022-03-31 165.33
2022-04-01 165.50
2022-04-02 165.65
2022-04-03 165.98
2022-04-04 165.90
2022-04-05 165.64
2022-04-06 165.49
2022-04-07 165.31
2022-04-08 165.13
2022-04-09 164.76
2022-04-10 164.40
2022-04-11 164.19
2022-04-12 164.28
2022-04-13 163.96
2022-04-14 164.16
2022-04-15 164.47
2022-04-16 164.82
2022-04-17 165.09
2022-04-18 165.41
2022-04-19 165.43
2022-04-20 165.60
2022-04-21 165.36
2022-04-22 164.96
2022-04-23 164.93
2022-04-24 164.84
2022-04-25 164.65
2022-04-26 164.76
2022-04-27 164.81
2022-04-28 165.40
2022-04-29 166.04
2022-04-30 166.67
2022-05-01 167.39
2022-05-02 168.00
2022-05-03 168.54
2022-05-04 169.07
2022-05-05 169.15
2022-05-06 169.34
2022-05-07 169.10
2022-05-08 169.15
2022-05-09 169.37
2022-05-10 169.65
2022-05-11 170.15
2022-05-12 170.90
2022-05-13 171.72
2022-05-14 172.94
2022-05-15 173.76
2022-05-16 174.65
2022-05-17 175.16
2022-05-18 175.91
2022-05-19 176.32
2022-05-20 176.83
2022-05-21 176.69
2022-05-22 176.97
2022-05-23 177.43
2022-05-24 177.57
2022-05-25 177.00
2022-05-26 176.78
2022-05-27 176.17
2022-05-28 175.29
2022-05-29 174.13
2022-05-30 172.79
2022-05-31 171.95
2022-06-01 171.36
2022-06-02 170.69
2022-06-03 170.27
2022-06-04 170.44
2022-06-05 170.58
2022-06-06 170.48
2022-06-07 170.75
2022-06-08 170.87
2022-06-09 170.80
2022-06-10 170.86
2022-06-11 170.97
2022-06-12 170.98
2022-06-13 171.10
2022-06-14 171.20
2022-06-15 171.55
2022-06-16 171.88
2022-06-17 171.82
2022-06-18 171.77
2022-06-19 171.64
2022-06-20 171.65
2022-06-21 171.16
2022-06-22 170.60
2022-06-23 170.27
2022-06-24 169.96
2022-06-25 169.79
2022-06-26 169.67
2022-06-27 169.60
2022-06-28 169.70
2022-06-29 169.61
2022-06-30 169.65
2022-07-01 169.49
2022-07-02 169.42
2022-07-03 169.49
2022-07-04 169.43
2022-07-05 169.38
2022-07-06 169.65
2022-07-07 169.54
2022-07-08 169.72
2022-07-09 169.40
2022-07-10 169.31
2022-07-11 169.30
2022-07-12 169.15
2022-07-13 168.79
2022-07-14 168.52
2022-07-15 168.10
2022-07-16 168.19
2022-07-17 168.01
2022-07-18 167.86
2022-07-19 167.96
2022-07-20 167.90
2022-07-21 168.02
2022-07-22 168.29
2022-07-23 168.30
2022-07-24 168.41
2022-07-25 168.20
2022-07-26 168.24
2022-07-27 168.47
2022-07-28 168.64
2022-07-29 168.42
2022-07-30 168.32
2022-07-31 168.12
2022-08-01 168.18
2022-08-02 167.77
2022-08-03 167.29
2022-08-04 166.72
2022-08-05 166.49
2022-08-06 166.24
2022-08-07 166.04
2022-08-08 165.89
2022-08-09 166.05
2022-08-10 166.15
2022-08-11 166.55
2022-08-12 167.19
2022-08-13 167.77
2022-08-14 168.39
2022-08-15 168.85
2022-08-16 169.43
2022-08-17 169.81
2022-08-18 170.03
2022-08-19 170.20
2022-08-20 170.37
2022-08-21 170.45
2022-08-22 170.62
2022-08-23 170.31
2022-08-24 170.30
2022-08-25 170.13
2022-08-26 169.74
2022-08-27 169.60
2022-08-28 169.43
2022-08-29 169.26
2022-08-30 169.36
2022-08-31 169.10
2022-09-01 169.07
2022-09-02 169.11
2022-09-03 169.19
2022-09-04 169.33
2022-09-05 169.45
2022-09-06 169.31
2022-09-07 169.11
2022-09-08 167.99
2022-09-09 167.30
2022-09-10 166.62
2022-09-11 165.59
2022-09-12 165.05
2022-09-13 164.86
2022-09-14 164.80
2022-09-15 165.69
2022-09-16 166.36
2022-09-17 166.88
2022-09-18 167.68
2022-09-19 168.07
2022-09-20 168.16
2022-09-21 168.81
2022-09-22 169.05
2022-09-23 169.03
2022-09-24 168.92
2022-09-25 169.10
2022-09-26 169.04
2022-09-27 169.21
2022-09-28 169.09
2022-09-29 168.91
2022-09-30 168.79
2022-10-01 168.66
2022-10-02 168.24
2022-10-03 167.87
2022-10-04 167.84
2022-10-05 167.96
2022-10-06 168.02
2022-10-07 168.13
2022-10-08 168.44
2022-10-09 168.79
2022-10-10 169.05
2022-10-11 168.59
2022-10-12 167.97
2022-10-13 167.63
2022-10-14 167.22
2022-10-15 166.80
2022-10-16 166.61
2022-10-17 166.53
2022-10-18 166.78
2022-10-19 167.12
2022-10-20 167.56
2022-10-21 167.71
2022-10-22 167.56
2022-10-23 167.64
2022-10-24 167.87
2022-10-25 167.93
2022-10-26 169.08
2022-10-27 170.23
#2022-10-28|170.64 #2022-10-29|171.04 #2022-10-30|171.16 #2022-10-31|171.14 #2022-11-01|171.39 #2022-11-02|170.57 #2022-11-03|169.73 #2022-11-04|169.85 #2022-11-05|170.42 #2022-11-06|170.78 #2022-11-07|171.12 #2022-11-08|171.36 #2022-11-09|171.61 #2022-11-10|171.72 #2022-11-11|171.98 #2022-11-12|171.87 #2022-11-13|171.74 #2022-11-14|171.83 #2022-11-15|171.74 #2022-11-16|171.67 #2022-11-17|171.58 #2022-11-18|171.34 #2022-11-19|170.98 #2022-11-20|170.82 #2022-11-21|170.50 #2022-11-22|170.53 #2022-11-23|170.47 #2022-11-24|170.33 #2022-11-25|170.19 #2022-11-26|170.38 #2022-11-27|170.52 #2022-11-28|170.83 #2022-11-29|170.74 #2022-11-30|170.79 #2022-12-01|170.79 #2022-12-02|170.61 #2022-12-03|170.32 #2022-12-04|170.07 #2022-12-05|169.63 #2022-12-06|169.37 #2022-12-07|169.13 #2022-12-08|169.06 #2022-12-09|169.12 #2022-12-10|169.14 #2022-12-11|169.27 #2022-12-12|169.63 #2022-12-13|170.10 #2022-12-14|170.43 #2022-12-15|170.61 #2022-12-16|170.81 #2022-12-17|171.01 #2022-12-18|171.20 #2022-12-19|171.35 #2022-12-20|171.32 #2022-12-21|171.32 #2022-12-22|171.50 #2022-12-23|171.75 #2022-12-24|171.98 #2022-12-25|172.14 #2022-12-26|172.43 #2022-12-27|172.76 #2022-12-28|173.01 #2022-12-29|172.99 #2022-12-30|173.00 #2022-12-31|173.23 #2023-01-01|173.27 #2023-01-02|173.48 #2023-01-03|173.43 #2023-01-04|173.31 #2023-01-05|173.58 #2023-01-06|173.90 #2023-01-07|174.31 #2023-01-08|174.62 #2023-01-09|174.35 #2023-01-10|174.19 #2023-01-11|174.50 #2023-01-12|174.72 #2023-01-13|174.43 #2023-01-14|173.72 #2023-01-15|173.39 #2023-01-16|173.13 #2023-01-17|172.92 #2023-01-18|172.06 #2023-01-19|171.15 #2023-01-20|170.78 #2023-01-21|170.60 #2023-01-22|170.21 #2023-01-23|169.73 #2023-01-24|169.43 #2023-01-25|169.37 #2023-01-26|169.36 #2023-01-27|169.22 #2023-01-28|169.04 #2023-01-29|168.69 #2023-01-30|168.60 #2023-01-31|168.44 #2023-02-01|168.31 #2023-02-02|168.97 #2023-02-03|169.87 #2023-02-04|170.73 #2023-02-05|171.65 #2023-02-06|172.54 #2023-02-07|173.43 #2023-02-08|174.11 #2023-02-09|174.30 #2023-02-10|174.01 #2023-02-11|173.67 #2023-02-12|173.47 #2023-02-13|173.22 #2023-02-14|173.02 #2023-02-15|173.26 #2023-02-16|173.05 #2023-02-17|173.35 #2023-02-18|173.24 #2023-02-19|173.70 #2023-02-20|174.14 #2023-02-21|174.22 #2023-02-22|174.02 #2023-02-23|174.38 #2023-02-24|173.98 #2023-02-25|174.06 #2023-02-26|173.49 #2023-02-27|172.99 #2023-02-28|172.86 #2023-03-01|172.47 #2023-03-02|171.76 #2023-03-03|171.56 #2023-03-04|171.10 #2023-03-05|171.04 #2023-03-06|170.79 #2023-03-07|170.51 #2023-03-08|170.55 #2023-03-09|170.37 #2023-03-10|170.87 #2023-03-11|171.60 #2023-03-12|171.95 #2023-03-13|172.39 #2023-03-14|172.70 #2023-03-15|173.05 #2023-03-16|173.55 #2023-03-17|173.55 #2023-03-18|173.72 #2023-03-19|173.78 #2023-03-20|173.76 #2023-03-21|173.37 #2023-03-22|173.04 #2023-03-23|172.55 #2023-03-24|171.93 #2023-03-25|171.43 #2023-03-26|171.16 #2023-03-27|170.88 #2023-03-28|171.36 #2023-03-29|171.90 #2023-03-30|172.47 #2023-03-31|172.38 #2023-04-01|172.02 #2023-04-02|171.56 #2023-04-03|171.26 #2023-04-04|170.67 #2023-04-05|170.04 #2023-04-06|169.25 #2023-04-07|169.12 #2023-04-08|168.95 #2023-04-09|168.90 #2023-04-10|168.75 #2023-04-11|168.40 #2023-04-12|167.92 #2023-04-13|167.56 #2023-04-14|167.15 #2023-04-15|166.68 #2023-04-16|166.46 #2023-04-17|166.25 #2023-04-18|166.29 #2023-04-19|166.38 #2023-04-20|166.61 #2023-04-21|167.08 #2023-04-22|167.75 #2023-04-23|168.10 #2023-04-24|168.54 #2023-04-25|168.88 #2023-04-26|169.26 #2023-04-27|169.71 #2023-04-28|169.49 #2023-04-29|169.06 #2023-04-30|168.51 #2023-05-01|168.06 #2023-05-02|167.52 #2023-05-03|166.93 #2023-05-04|166.12 #2023-05-05|165.89 #2023-05-06|165.72 #2023-05-07|165.73 #2023-05-08|165.44 #2023-05-09|165.93 #2023-05-10|166.31 #2023-05-11|166.57 #2023-05-12|165.62 #2023-05-13|165.86 #2023-05-14|166.19 #2023-05-15|166.50 #2023-05-16|165.94 #2023-05-17|165.81 #2023-05-18|165.68 #2023-05-19|166.52 #2023-05-20|166.11 #2023-05-21|165.51 #2023-05-22|165.08 #2023-05-23|164.74 #2023-05-24|163.91 #2023-05-25|163.36 #2023-05-26|162.82 #2023-05-27|162.27 #2023-05-28|161.69 #2023-05-29|161.15 #2023-05-30|160.60 #2023-05-31|160.45 #2023-06-01|160.22 #2023-06-02|159.94 #2023-06-03|159.69 #2023-06-04|158.88 #2023-06-05|158.54 #2023-06-06|158.47 #2023-06-07|158.03 #2023-06-08|157.76 #2023-06-09|157.54 #2023-06-10|157.46 #2023-06-11|158.21 #2023-06-12|158.41 #2023-06-13|158.12 #2023-06-14|157.94 #2023-06-15|158.02 #2023-06-16|157.91 #2023-06-17|157.98 #2023-06-18|157.79 #2023-06-19|157.93 #2023-06-20|158.17 #2023-06-21|158.48 #2023-06-22|158.67 #2023-06-23|159.03 #2023-06-24|159.03 #2023-06-25|159.15 #2023-06-26|159.07 #2023-06-27|159.02 #2023-06-28|158.94 #2023-06-29|159.30 #2023-06-30|159.53 #2023-07-01|159.60 #2023-07-02|159.86 #2023-07-03|159.91 #2023-07-04|160.18 #2023-07-05|160.32 #2023-07-06|159.06 #2023-07-07|157.97 #2023-07-08|157.51 #2023-07-09|156.82 #2023-07-10|156.25 #2023-07-11|155.78 #2023-07-12|155.38 #2023-07-13|155.64 #2023-07-14|156.07 #2023-07-15|156.12 #2023-07-16|155.79 #2023-07-17|155.97 #2023-07-18|155.98 #2023-07-19|156.01 #2023-07-20|155.90 #2023-07-21|155.97 #2023-07-22|155.88 #2023-07-23|156.46 #2023-07-24|156.59 #2023-07-25|156.89 #2023-07-26|156.66 #2023-07-27|156.64 #2023-07-28|156.25 #2023-07-29|156.09 #2023-07-30|155.57 #2023-07-31|154.99 #2023-08-01|154.36 #2023-08-02|153.91 #2023-08-03|153.46 #2023-08-04|153.51 #2023-08-05|153.61 #2023-08-06|153.87 #2023-08-07|154.05 #2023-08-08|153.53 #2023-08-09|153.24 #2023-08-10|152.97 #2023-08-11|152.35 #2023-08-12|151.64 #2023-08-13|150.89 #2023-08-14|150.40 #2023-08-15|150.41 #2023-08-16|150.50 #2023-08-17|150.58 #2023-08-18|150.46 #2023-08-19|150.47 #2023-08-20|150.29 #2023-08-21|149.94 #2023-08-22|149.87 #2023-08-23|149.93 #2023-08-24|150.15 #2023-08-25|150.56 #2023-08-26|150.88 #2023-08-27|151.34 #2023-08-28|151.82 #2023-08-29|152.23 #2023-08-30|152.52 #2023-08-31|152.67 #2023-09-01|152.39 #2023-09-02|152.25 #2023-09-03|152.05 #2023-09-04|151.79 #2023-09-05|151.45 #2023-09-06|151.08 #2023-09-07|150.66 #2023-09-08|150.71 #2023-09-09|150.84 #2023-09-10|150.74 #2023-09-11|150.85 #2023-09-12|150.57 #2023-09-13|150.38 #2023-09-14|150.14 #2023-09-15|149.70 #2023-09-16|148.70 #2023-09-17|148.10 #2023-09-18|147.30 #2023-09-19|146.97 #2023-09-20|146.66 #2023-09-21|146.26 #2023-09-22|145.97 #2023-09-23|145.84 #2023-09-24|145.73 #2023-09-25|145.61 #2023-09-26|145.46 #2023-09-27|145.32 #2023-09-28|145.32 #2023-09-29|145.45 #2023-09-30|145.57 #2023-10-01|145.83 #2023-10-02|146.19 #2023-10-03|146.55 #2023-10-04|146.52 #2023-10-05|146.73 #2023-10-06|146.61 #2023-10-07|146.60 #2023-10-08|146.35 #2023-10-09|145.79 #2023-10-10|144.98 #2023-10-11|144.27 #2023-10-12|143.57 #2023-10-13|143.21 #2023-10-14|142.89 #2023-10-15|142.58 #2023-10-16|142.59 #2023-10-17|142.96 #2023-10-18|143.58 #2023-10-19|144.01 #2023-10-20|143.91 #2023-10-21|143.55 #2023-10-22|143.68 #2023-10-23|143.58 #2023-10-24|143.39 #2023-10-25|143.27 #2023-10-26|142.99 #2023-10-27|143.00 #2023-10-28|143.45 #2023-10-29|143.41 #2023-10-30|143.56 #2023-10-31|143.64 #2023-11-01|143.68 #2023-11-02|143.63 #2023-11-03|143.78 #2023-11-04|143.60 #2023-11-05|143.28 #2023-11-06|142.89 #2023-11-07|142.53 #2023-11-08|142.28 #2023-11-09|142.17 #2023-11-10|141.84 #2023-11-11|141.63 #2023-11-12|141.53 #2023-11-13|141.30 #2023-11-14|141.15 #2023-11-15|141.05 #2023-11-16|141.06 #2023-11-17|141.06 #2023-11-18|141.06 #2023-11-19|141.09 #2023-11-20|141.26 #2023-11-21|141.34 #2023-11-22|141.16 #2023-11-23|140.89 #2023-11-24|140.72 #2023-11-25|140.48 #2023-11-26|140.24 #2023-11-27|139.99 #2023-11-28|139.86 #2023-11-29|139.60 #2023-11-30|139.30 #2023-12-01|138.95 #2023-12-02|138.48 #2023-12-03|138.07 #2023-12-04|137.63 #2023-12-05|137.36 #2023-12-06|137.28 #2023-12-07|137.28 #2023-12-08|137.28 #2023-12-09|137.57 #2023-12-10|137.85 #2023-12-11|138.28 #2023-12-12|138.33 #2023-12-13|138.26 #2023-12-14|138.23 #2023-12-15|138.08 #2023-12-16|137.80 #2023-12-17|137.60 #2023-12-18|137.22 #2023-12-19|136.88 #2023-12-20|136.78 #2023-12-21|136.60 #2023-12-22|136.56 #2023-12-23|136.73 #2023-12-24|136.76 #2023-12-25|137.13 #2023-12-26|137.56 #2023-12-27|137.75 #2023-12-28|137.88 #2023-12-29|137.78 #2023-12-30|137.19 #2023-12-31|136.89 #2024-01-01|136.48 #2024-01-02|136.08 #2024-01-03|135.75 #2024-01-04|135.82 #2024-01-05|136.29 #2024-01-06|137.20 #2024-01-07|137.77 #2024-01-08|137.91 #2024-01-09|137.99 #2024-01-10|138.15 #2024-01-11|138.10 #2024-01-12|138.02 #2024-01-13|137.69 #2024-01-14|137.58 #2024-01-15|137.54 #2024-01-16|137.98 #2024-01-17|138.61 #2024-01-18|139.44 #2024-01-19|140.06 #2024-01-20|140.87 #2024-01-21|141.57 #2024-01-22|142.39 #2024-01-23|142.92 #2024-01-24|143.12 #2024-01-25|143.15 #2024-01-26|143.30 #2024-01-27|143.44 #2024-01-28|143.24 #2024-01-29|143.27 #2024-01-30|143.27 #2024-01-31|143.30 #2024-02-01|143.27 #2024-02-02|143.09 #2024-02-03|143.05 #2024-02-04|143.15 #2024-02-05|143.03 #2024-02-06|142.91 #2024-02-07|142.98 #2024-02-08|143.05 #2024-02-09|143.11 #2024-02-10|143.02 #2024-02-11|143.09 #2024-02-12|143.24 #2024-02-13|143.25 #2024-02-14|143.19 #2024-02-15|143.18 #2024-02-16|143.26 #2024-02-17|142.89 #2024-02-18|142.76 #2024-02-19|142.71 #2024-02-20|142.49 #2024-02-21|142.14 #2024-02-22|141.75 #2024-02-23|141.41 #2024-02-24|141.57 #2024-02-25|141.32 #2024-02-26|141.04 #2024-02-27|140.97 #2024-02-28|141.20 #2024-02-29|141.48 #2024-03-01|141.66 #2024-03-02|141.55 #2024-03-03|141.62 #2024-03-04|141.59 #2024-03-05|141.66 #2024-03-06|141.51 #2024-03-07|141.30 #2024-03-08|141.32 #2024-03-09|141.48 #2024-03-10|141.51 #2024-03-11|141.53 #2024-03-12|141.60 #2024-03-13|141.63 #2024-03-14|141.62 #2024-03-15|141.61 #2024-03-16|141.41 #2024-03-17|141.40 #2024-03-18|141.50 #2024-03-19|141.67 #2024-03-20|142.08 #2024-03-21|142.30 #2024-03-22|142.48 #2024-03-23|142.88 #2024-03-24|143.11 #2024-03-25|143.26 #2024-03-26|143.22 #2024-03-27|143.03 #2024-03-28|142.97 #2024-03-29|142.64 #2024-03-30|142.31 #2024-03-31|142.02 #2024-04-01|141.79 #2024-04-02|141.58 #2024-04-03|141.17 #2024-04-04|140.68 #2024-04-05|140.36 #2024-04-06|140.11 #2024-04-07|139.89 #2024-04-08|139.65 #2024-04-09|139.52 #2024-04-10|139.68 #2024-04-11|140.22 #2024-04-12|140.79 #2024-04-13|141.57 #2024-04-14|142.34 #2024-04-15|143.03 #2024-04-16|143.67 #2024-04-17|144.13 #2024-04-18|144.24 #2024-04-19|144.48 #2024-04-20|144.36 #2024-04-21|144.37 #2024-04-22|144.40 #2024-04-23|144.41 #2024-04-24|144.50 #2024-04-25|144.70 #2024-04-26|144.81 #2024-04-27|145.10 #2024-04-28|145.15 #2024-04-29|145.27 #2024-04-30|145.19 #2024-05-01|145.06 #2024-05-02|144.86 #2024-05-03|144.42 #2024-05-04|144.07 #2024-05-05|143.75 #2024-05-06|143.33 #2024-05-07|143.11 #2024-05-08|142.77 #2024-05-09|142.38 #2024-05-10|142.25 #2024-05-11|141.87 #2024-05-12|141.88 #2024-05-13|141.83 #2024-05-14|141.65 #2024-05-15|141.60 #2024-05-16|141.43 #2024-05-17|140.97 #2024-05-18|142.54 #2024-05-19|143.55 #2024-05-20|144.48 #2024-05-21|145.17 #2024-05-22|146.17 #2024-05-23|145.29 #2024-05-24|144.49 #2024-05-25|141.59 #2024-05-26|139.13 #2024-05-27|136.88 #2024-05-28|135.20 #2024-05-29|133.42 #2024-05-30|133.45 #2024-05-31|133.25 #2024-06-01|133.20 #2024-06-02|132.99 #2024-06-03|132.74 #2024-06-04|132.54 #2024-06-05|131.55 #2024-06-06|131.15 #2024-06-07|130.97 #2024-06-08|130.88 #2024-06-09|130.70 #2024-06-10|130.56 #2024-06-11|129.82 #2024-06-12|129.96 #2024-06-13|129.91 #2024-06-14|129.88 #2024-06-15|129.46 #2024-06-16|129.19 #2024-06-17|128.84 #2024-06-18|128.70 #2024-06-19|128.20 #2024-06-20|127.64 #2024-06-21|127.13 #2024-06-22|126.83 #2024-06-23|126.49 #2024-06-24|126.31 #2024-06-25|126.19 #2024-06-26|126.07 #2024-06-27|125.82 #2024-06-28|125.73 #2024-06-29|125.53 #2024-06-30|125.32 #2024-07-01|125.14 #2024-07-02|124.96 #2024-07-03|124.96 #2024-07-04|124.95 #2024-07-05|124.83 #2024-07-06|125.02 #2024-07-07|125.18 #2024-07-08|125.11 #2024-07-09|125.26 #2024-07-10|124.98 #2024-07-11|124.64 #2024-07-12|124.37 #2024-07-13|123.83 #2024-07-14|123.29 #2024-07-15|122.89 #2024-07-16|122.29 #2024-07-17|121.96 #2024-07-18|121.69 #2024-07-19|121.36 #2024-07-20|120.80 #2024-07-21|120.65 #2024-07-22|120.54 #2024-07-23|120.40 #2024-07-24|120.10 #2024-07-25|119.75 #2024-07-26|119.69 #2024-07-27|120.09 #2024-07-28|120.08 #2024-07-29|120.08 #2024-07-30|120.13 #2024-07-31|120.44 #2024-08-01|120.85 #2024-08-02|121.25 #2024-08-03|121.67 #2024-08-04|122.02 #2024-08-05|122.27 #2024-08-06|122.42 #2024-08-07|122.55 #2024-08-08|122.81 #2024-08-09|122.89 #2024-08-10|122.92 #2024-08-11|122.97 #2024-08-12|122.99 #2024-08-13|123.18 #2024-08-14|123.48 #2024-08-15|123.57 #2024-08-16|123.54 #2024-08-17|123.31 #2024-08-18|123.03 #2024-08-19|122.96 #2024-08-20|122.92 #2024-08-21|122.74 #2024-08-22|122.68 #2024-08-23|122.82 #2024-08-24|123.09 #2024-08-25|123.46 #2024-08-26|123.66 #2024-08-27|123.91 #2024-08-28|124.28 #2024-08-29|124.65 #2024-08-30|124.66 #2024-08-31|124.74 #2024-09-01|124.88 #2024-09-02|125.17 #2024-09-03|125.12 #2024-09-04|124.90 #2024-09-05|124.68 #2024-09-06|124.71 #2024-09-07|124.81 #2024-09-08|124.95 #2024-09-09|124.92 #2024-09-10|125.17 #2024-09-11|125.32 #2024-09-12|125.28 #2024-09-13|125.15 #2024-09-14|125.11 #2024-09-15|124.96 #2024-09-16|124.80 #2024-09-17|124.61 #2024-09-18|124.59 #2024-09-19|124.69 #2024-09-20|124.76 #2024-09-21|124.52 #2024-09-22|124.35 #2024-09-23|124.26 #2024-09-24|124.08 #2024-09-25|123.71 #2024-09-26|123.40 #2024-09-27|123.30 #2024-09-28|123.29 #2024-09-29|123.41 #2024-09-30|123.57 #2024-10-01|123.62 #2024-10-02|123.67 #2024-10-03|123.71 #2024-10-04|123.50 #2024-10-05|123.33 #2024-10-06|123.07 #2024-10-07|122.70 #2024-10-08|122.57 #2024-10-09|122.70 #2024-10-10|122.93 #2024-10-11|123.32 #2024-10-12|123.86 #2024-10-13|124.36 #2024-10-14|124.77 #2024-10-15|125.16 #2024-10-16|125.39 #2024-10-17|125.41 #2024-10-18|125.40 #2024-10-19|125.24 #2024-10-20|125.09 #2024-10-21|125.01 #2024-10-22|125.00 #2024-10-23|125.04 #2024-10-24|125.16 #2024-10-25|125.33 #2024-10-26|125.51 #2024-10-27|125.49 #2024-10-28|125.64 #2024-10-29|125.71 #2024-10-30|125.70 #2024-10-31|125.99 #2024-11-01|126.34 #2024-11-02|126.57 #2024-11-03|126.89 #2024-11-04|127.03 #2024-11-05|127.11 #2024-11-06|127.31 #2024-11-07|127.06 #2024-11-08|126.53 #2024-11-09|125.96 #2024-11-10|125.44 #2024-11-11|124.81 #2024-11-12|124.24 #2024-11-13|123.66 #2024-11-14|123.23 #2024-11-15|122.75 #2024-11-16|122.27 #2024-11-17|121.85 #2024-11-18|121.60 #2024-11-19|121.51 #2024-11-20|121.29 #2024-11-21|121.10 #2024-11-22|121.15 #2024-11-23|121.34 #2024-11-24|121.37 #2024-11-25|121.45 #2024-11-26|121.34 #2024-11-27|121.49 #2024-11-28|121.47 #2024-11-29|121.54 #2024-11-30|121.62 #2024-12-01|121.78 #2024-12-02|122.01 #2024-12-03|122.33 #2024-12-04|122.48 #2024-12-05|122.78 #2024-12-06|123.20 #2024-12-07|123.52 #2024-12-08|123.72 #2024-12-09|123.85 #2024-12-10|124.07 #2024-12-11|124.34 #2024-12-12|124.40 #2024-12-13|124.34 #2024-12-14|124.20 #2024-12-15|124.27 #2024-12-16|124.30 #2024-12-17|124.38 #2024-12-18|124.33 #2024-12-19|124.52 #2024-12-20|124.67 #2024-12-21|125.18 #2024-12-22|125.51 #2024-12-23|125.88 #2024-12-24|126.08 #2024-12-25|126.35 #2024-12-26|126.53 #2024-12-27|126.60 #2024-12-28|126.39 #2024-12-29|126.29 #2024-12-30|126.24 #2024-12-31|126.16 #2025-01-01|125.96 #2025-01-02|125.79 #2025-01-03|125.74 #2025-01-04|125.84 #2025-01-05|125.87 #2025-01-06|125.75 #2025-01-07|125.70 #2025-01-08|125.84 #2025-01-09|126.14 #2025-01-10|126.52 #2025-01-11|126.89 #2025-01-12|127.41 #2025-01-13|128.01 #2025-01-14|128.63 #2025-01-15|129.31 #2025-01-16|129.78 #2025-01-17|130.23 #2025-01-18|130.39 #2025-01-19|130.54 #2025-01-20|130.57 #2025-01-21|130.42 #2025-01-22|130.23 #2025-01-23|130.09 #2025-01-24|129.88 #2025-01-25|129.80 #2025-01-26|129.63 #2025-01-27|129.49 #2025-01-28|129.45 #2025-01-29|129.06 #2025-01-30|128.57 #2025-01-31|128.04 #2025-02-01|127.61 #2025-02-02|127.09 #2025-02-03|126.58 #2025-02-04|126.11 #2025-02-05|126.08 #2025-02-06|126.40 #2025-02-07|126.66 #2025-02-08|126.91 #2025-02-09|127.31 #2025-02-10|127.66 #2025-02-11|127.97 #2025-02-12|128.08 #2025-02-13|127.99 #2025-02-14|128.03 #2025-02-15|127.80 #2025-02-16|127.55 #2025-02-17|127.59 #2025-02-18|127.36 #2025-02-19|127.16 #2025-02-20|126.98 #2025-02-21|126.77 #2025-02-22|126.95 #2025-02-23|127.09 #2025-02-24|127.09 #2025-02-25|127.31 #2025-02-26|127.54 #2025-02-27|127.62 #2025-02-28|127.52 #2025-03-01|127.23 #2025-03-02|126.84 #2025-03-03|126.21 #2025-03-04|125.71 #2025-03-05|125.19 #2025-03-06|124.72 #2025-03-07|124.33 #2025-03-08|123.94 #2025-03-09|123.57 #2025-03-10|123.24 #2025-03-11|122.87 #2025-03-12|122.46 #2025-03-13|122.10 #2025-03-14|121.88 #2025-03-15|121.69 #2025-03-16|121.68 #2025-03-17|121.87 #2025-03-18|121.94 #2025-03-19|121.91 #2025-03-20|121.45 #2025-03-21|121.18 #2025-03-22|120.90 #2025-03-23|120.45 #2025-03-24|119.93 #2025-03-25|119.44 #2025-03-26|119.03 #2025-03-27|119.09 #2025-03-28|118.88 #2025-03-29|118.72 #2025-03-30|118.70 #2025-03-31|118.64 #2025-04-01|118.64 #2025-04-02|118.70 #2025-04-03|118.87 #2025-04-04|119.08 #2025-04-05|119.50 #2025-04-06|119.77 #2025-04-07|120.08 #2025-04-08|120.38 #2025-04-09|120.40 #2025-04-10|120.04 #2025-04-11|119.61 #2025-04-12|118.91 #2025-04-13|118.13 #2025-04-14|117.36 #2025-04-15|116.82 #2025-04-16|116.42 #2025-04-17|116.27 #2025-04-18|116.37 #2025-04-19|116.35 #2025-04-20|116.55 #2025-04-21|116.65 #2025-04-22|116.57 #2025-04-23|116.43 #2025-04-24|116.22 #2025-04-25|115.88 #2025-04-26|115.65 #2025-04-27|115.37 #2025-04-28|115.14 #2025-04-29|114.95 #2025-04-30|115.09 #2025-05-01|115.04 #2025-05-02|115.16 #2025-05-03|115.43 #2025-05-04|115.59 #2025-05-05|114.84 #2025-05-06|115.00 #2025-05-07|114.93 #2025-05-08|115.07 #2025-05-09|114.87 #2025-05-10|114.55 #2025-05-11|114.42 #2025-05-12|115.17 #2025-05-13|114.86 #2025-05-14|114.74 #2025-05-15|114.52 #2025-05-16|114.59 #2025-05-17|114.37 #2025-05-18|114.36 #2025-05-19|114.30 #2025-05-20|114.04 #2025-05-21|113.46 #2025-05-22|113.03 #2025-05-23|112.42 #2025-05-24|112.08 #2025-05-25|111.49 #2025-05-26|110.83 #2025-05-27|110.45 #2025-05-28|110.08 #2025-05-29|109.99 #2025-05-30|110.07 #2025-05-31|110.06 #2025-06-01|110.55 #2025-06-02|111.20 #2025-06-03|111.99 #2025-06-04|113.08 #2025-06-05|113.74 #2025-06-06|114.14 #2025-06-07|114.97 #2025-06-08|115.11 #2025-06-09|115.22 #2025-06-10|114.66 #2025-06-11|114.00 #2025-06-12|113.27 #2025-06-13|112.51 #2025-06-14|111.48 #2025-06-15|110.87 #2025-06-16|110.36 #2025-06-17|110.51 #2025-06-18|110.65 #2025-06-19|110.92 #2025-06-20|111.40 #2025-06-21|111.74 #2025-06-22|111.82 #2025-06-23|111.84 #2025-06-24|111.64 #2025-06-25|111.45 #2025-06-26|111.40 #2025-06-27|111.10 #2025-06-28|110.93 #2025-06-29|110.73 #2025-06-30|110.68 #2025-07-01|110.67 #2025-07-02|110.59 #2025-07-03|110.51 #2025-07-04|110.66 #2025-07-05|111.01 #2025-07-06|111.51 #2025-07-07|111.94 #2025-07-08|112.32 #2025-07-09|112.79 #2025-07-10|113.17 #2025-07-11|113.49 #2025-07-12|113.53 #2025-07-13|113.48 #2025-07-14|113.14 #2025-07-15|113.15 #2025-07-16|113.27 #2025-07-17|113.20 #2025-07-18|113.18 #2025-07-19|112.91 #2025-07-20|112.93 #2025-07-21|113.03 #2025-07-22|112.96 #2025-07-23|112.64 #2025-07-24|112.38 #2025-07-25|112.35 #2025-07-26|112.63 #2025-07-27|112.50 #2025-07-28|112.56 #2025-07-29|112.78 #2025-07-30|113.01 #2025-07-31|113.38 #2025-08-01|113.49 #2025-08-02|113.69 #2025-08-03|113.96 #2025-08-04|114.16 #2025-08-05|114.03 #2025-08-06|113.87 #2025-08-07|114.01 #2025-08-08|114.37 #2025-08-09|114.52 #2025-08-10|114.68 #2025-08-11|114.83 #2025-08-12|115.07 #2025-08-13|115.47 #2025-08-14|115.56 #2025-08-15|115.75 #2025-08-16|116.05 #2025-08-17|116.33 #2025-08-18|116.55 #2025-08-19|116.68 #2025-08-20|116.61 #2025-08-21|116.61 #2025-08-22|116.21 #2025-08-23|115.64 #2025-08-24|114.96 #2025-08-25|114.43 #2025-08-26|113.98 #2025-08-27|113.89 #2025-08-28|113.75 #2025-08-29|113.82 #2025-08-30|113.99 #2025-08-31|114.34 #2025-09-01|114.74 #2025-09-02|115.05 #2025-09-03|115.15 #2025-09-04|115.24 #2025-09-05|115.30 #2025-09-06|115.50 #2025-09-07|115.69 #2025-09-08|115.95 #2025-09-09|116.23 #2025-09-10|116.62 #2025-09-11|116.99 #2025-09-12|117.19 #2025-09-13|117.25 #2025-09-14|117.18 #2025-09-15|117.01 #2025-09-16|116.98 #2025-09-17|116.85 #2025-09-18|116.78 #2025-09-19|116.82 #2025-09-20|116.95 #2025-09-21|117.21 #2025-09-22|117.43 #2025-09-23|117.48 #2025-09-24|117.64 #2025-09-25|117.70 #2025-09-26|117.92 #2025-09-27|118.02 #2025-09-28|118.06 #2025-09-29|118.08 #2025-09-30|118.26 #2025-10-01|118.19 #2025-10-02|118.29 #2025-10-03|118.32 #2025-10-04|118.30 #2025-10-05|118.13 #2025-10-06|118.01 #2025-10-07|117.77 #2025-10-08|117.72 #2025-10-09|117.62 #2025-10-10|117.40 #2025-10-11|117.66 #2025-10-12|117.93 #2025-10-13|118.28 #2025-10-14|118.49 #2025-10-15|118.65 #2025-10-16|118.51 #2025-10-17|118.54 #2025-10-18|118.16 #2025-10-19|117.88 #2025-10-20|117.55 #2025-10-21|117.09 #2025-10-22|117.08 #2025-10-23|117.21 #2025-10-24|117.21 #2025-10-25|117.24 #2025-10-26|117.31 #2025-10-27|117.24 #2025-10-28|117.74 #2025-10-29|117.71 #2025-10-30|117.75 #2025-10-31|117.56 #2025-11-01|116.94 #2025-11-02|116.55 #2025-11-03|116.28 #2025-11-04|115.73 #2025-11-05|115.28 #2025-11-06|114.85 #2025-11-07|114.94 #2025-11-08|115.46 #2025-11-09|115.78 #2025-11-10|116.10 #2025-11-11|116.60 #2025-11-12|116.94 #2025-11-13|117.34 #2025-11-14|117.39 #2025-11-15|117.68 #2025-11-16|117.82 #2025-11-17|117.89 #2025-11-18|117.72 #2025-11-19|117.58 #2025-11-20|117.53 #2025-11-21|117.36 #2025-11-22|117.07 #2025-11-23|116.74 #2025-11-24|116.41 #2025-11-25|116.28 #2025-11-26|116.13 #2025-11-27|116.05 #2025-11-28|116.09 #2025-11-29|116.16 #2025-11-30|116.24 #2025-12-01|116.34 #2025-12-02|116.65 #2025-12-03|117.06 #2025-12-04|117.22 #2025-12-05|117.43 #2025-12-06|117.56 #2025-12-07|117.63 #2025-12-08|117.74 #2025-12-09|117.76 #2025-12-10|117.70 #2025-12-11|117.83 #2025-12-12|117.72 #2025-12-13|117.60 #2025-12-14|117.59 #2025-12-15|117.46 #2025-12-16|117.11 #2025-12-17|116.77 #2025-12-18|116.19 #2025-12-19|115.90 #2025-12-20|115.58 #2025-12-21|115.20 #2025-12-22|114.91 #2025-12-23|114.71 #2025-12-24|114.55 #2025-12-25|114.55 #2025-12-26|114.34 #2025-12-27|114.14 #2025-12-28|114.08 #2025-12-29|114.20 #2025-12-30|114.35 #2025-12-31|114.55 #2026-01-01|114.39 #2026-01-02|114.27 #2026-01-03|113.89 #2026-01-04|113.17 #2026-01-05|112.14 #2026-01-06|111.22 #2026-01-07|110.81 #2026-01-08|110.83 #2026-01-09|111.10 #2026-01-10|111.58 #2026-01-11|112.17 #2026-01-12|112.72 #2026-01-13|113.47 #2026-01-14|113.97 #2026-01-15|114.50 #2026-01-16|115.25 #2026-01-17|115.98 #2026-01-18|116.56 #2026-01-19|117.35 #2026-01-20|117.79 #2026-01-21|118.13 #2026-01-22|118.59 #2026-01-23|118.91 #2026-01-24|119.22 #2026-01-25|119.46 #2026-01-26|119.58 #2026-01-27|119.69 #2026-01-28|119.79 #2026-01-29|119.43 #2026-01-30|118.85 #2026-01-31|118.41 #2026-02-01|118.09 #2026-02-02|117.70 #2026-02-03|117.49 #2026-02-04|117.08 #2026-02-05|117.17 #2026-02-06|117.24 #2026-02-07|117.37 #2026-02-08|117.55 #2026-02-09|117.77 #2026-02-10|117.78 #2026-02-11|117.84 #2026-02-12|117.62 #2026-02-13|117.60 #2026-02-14|117.55 #2026-02-15|117.55 #2026-02-16|117.42 #2026-02-17|117.27 #2026-02-18|117.08 #2026-02-19|117.03 #2026-02-20|116.79 #2026-02-21|116.43 #2026-02-22|116.02 #2026-02-23|115.83 #2026-02-24|115.74 #2026-02-25|115.83 #2026-02-26|115.68 #2026-02-27|115.64 #2026-02-28|115.65 #2026-03-01|115.57 #2026-03-02|115.49 #2026-03-03|115.46 #2026-03-04|115.57 #2026-03-05|115.96 #2026-03-06|116.08 #2026-03-07|116.23 #2026-03-08|116.22 #2026-03-09|116.09 #2026-03-10|115.70 #2026-03-11|114.77 #2026-03-12|113.64 #2026-03-13|112.49 #2026-03-14|111.27 #2026-03-15|110.18 #2026-03-16|109.31 #2026-03-17|108.43 #2026-03-18|108.02 #2026-03-19|107.50 #2026-03-20|106.99 #2026-03-21|106.29 #2026-03-22|105.67 #2026-03-23|104.85 #2026-03-24|104.25 #2026-03-25|103.55 #2026-03-26|102.86 #2026-03-27|102.28 #2026-03-28|102.03 #2026-03-29|101.86 #2026-03-30|101.78 #2026-03-31|101.76 #2026-04-01|101.75 #2026-04-02|101.76 #2026-04-03|102.00 #2026-04-04|101.89 #2026-04-05|101.69 #2026-04-06|101.45 #2026-04-07|100.99 #2026-04-08|100.59 #2026-04-09|100.53 #2026-04-10|100.17 #2026-04-11|100.17 #2026-04-12|100.18 #2026-04-13|100.09 #2026-04-14|100.14 #2026-04-15|100.21 #2026-04-16|100.26 #2026-04-17|100.44 #2026-04-18|100.67 #2026-04-19|101.16 #2026-04-20|101.72 #2026-04-21|102.50 #2026-04-22|103.23 #2026-04-23|103.75 #2026-04-24|104.31 #2026-04-25|104.60 #2026-04-26|104.63 #2026-04-27|104.74 #2026-04-28|104.58 #2026-04-29|104.35 #2026-04-30|104.28 #2026-05-01|104.13 #2026-05-02|104.09 #2026-05-03|104.21 #2026-05-04|104.32 #2026-05-05|104.36 #2026-05-06|104.65 #2026-05-07|104.75 #2026-05-08|105.12 #2026-05-09|105.30 #2026-05-10|105.39 #2026-05-11|105.56 #2026-05-12|105.82 #2026-05-13|105.92 #2026-05-14|106.21 #2026-05-15|106.54 #2026-05-16|107.06 #2026-05-17|107.60 #2026-05-18|108.03 #2026-05-19|108.28 #2026-05-20|107.91 #2026-05-21|107.15 #2026-05-22|106.06 #2026-05-23|104.82 #2026-05-24|103.36 #2026-05-25|101.67 #2026-05-26|100.43 #2026-05-27| 99.62 #2026-05-28| 99.27 #2026-05-29| 99.03 #2026-05-30| 99.30 #2026-05-31| 99.81 #2026-06-01|100.06 #2026-06-02|100.23 #2026-06-03|100.55 #2026-06-04|100.85 #2026-06-05|101.17 #2026-06-06|101.38 #2026-06-07|101.54 #2026-06-08|101.77 #2026-06-09|101.80 #2026-06-10|101.75 #2026-06-11|101.63 #2026-06-12|101.19 #2026-06-13|100.79 #2026-06-14|100.53 #2026-06-15|100.40 #2026-06-16|100.18 #2026-06-17|100.05 #2026-06-18| 99.87 #2026-06-19|100.11 #2026-06-20|100.28 #2026-06-21|100.48 #2026-06-22|100.84 #2026-06-23|100.86 #2026-06-24|101.09 #2026-06-25|101.05 #2026-06-26|100.93 #2026-06-27|100.76 #2026-06-28|100.48 #2026-06-29| 99.68 #2026-06-30| 99.17 #2026-07-01| 98.70 #2026-07-02| 98.14 #2026-07-03| 97.69 #2026-07-04| 97.38 #2026-07-05| 97.25 #2026-07-06| 97.51 #2026-07-07| 98.11 #2026-07-08| 98.48 #2026-07-09| 99.34 #2026-07-10| 99.88 #2026-07-11|100.55 #2026-07-12|101.09 #2026-07-13|101.50 #2026-07-14|101.88 #2026-07-15|102.20 #2026-07-16|102.50 #2026-07-17|102.80 #2026-07-18|102.91 #2026-07-19|103.04 #2026-07-20|103.35 #2026-07-21|103.33 #2026-07-22|103.54 #2026-07-23|103.44 #2026-07-24|103.33 #2026-07-25|103.23 #2026-07-26|103.20 #2026-07-27|102.92 #2026-07-28|102.75 #2026-07-29|102.55 #2026-07-30|102.28 #2026-07-31|101.94 #2026-08-01|101.51 #2026-08-02|101.19 #2026-08-03|101.35 #2026-08-04|101.31 #2026-08-05|100.94 #2026-08-06|100.75 #2026-08-07|100.81 #2026-08-08|101.21 #2026-08-09|101.39 #2026-08-10|101.00 #2026-08-11|101.15 #2026-08-12|101.59 #2026-08-13|102.19 #2026-08-14|102.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy