Table Data - Community and Social Service Job Postings on Indeed in Canada
| Title | Community and Social Service Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPCOSOSE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-01-09 |
| Last Updated | 2026-01-13 3:42 PM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.98 |
| 2020-02-03 | 99.98 |
| 2020-02-04 | 99.90 |
| 2020-02-05 | 99.90 |
| 2020-02-06 | 99.97 |
| 2020-02-07 | 100.07 |
| 2020-02-08 | 100.32 |
| 2020-02-09 | 100.69 |
| 2020-02-10 | 100.76 |
| 2020-02-11 | 100.93 |
| 2020-02-12 | 101.11 |
| 2020-02-13 | 101.04 |
| 2020-02-14 | 100.88 |
| 2020-02-15 | 100.65 |
| 2020-02-16 | 100.15 |
| 2020-02-17 | 99.85 |
| 2020-02-18 | 99.37 |
| 2020-02-19 | 98.99 |
| 2020-02-20 | 98.75 |
| 2020-02-21 | 98.70 |
| 2020-02-22 | 98.76 |
| 2020-02-23 | 98.89 |
| 2020-02-24 | 99.03 |
| 2020-02-25 | 99.28 |
| 2020-02-26 | 99.35 |
| 2020-02-27 | 99.54 |
| 2020-02-28 | 99.41 |
| 2020-02-29 | 99.03 |
| 2020-03-01 | 98.78 |
| 2020-03-02 | 98.44 |
| 2020-03-03 | 98.16 |
| 2020-03-04 | 97.98 |
| 2020-03-05 | 97.67 |
| 2020-03-06 | 97.47 |
| 2020-03-07 | 97.06 |
| 2020-03-08 | 96.69 |
| 2020-03-09 | 96.33 |
| 2020-03-10 | 96.12 |
| 2020-03-11 | 95.93 |
| 2020-03-12 | 95.78 |
| 2020-03-13 | 95.60 |
| 2020-03-14 | 95.60 |
| 2020-03-15 | 95.51 |
| 2020-03-16 | 95.32 |
| 2020-03-17 | 94.71 |
| 2020-03-18 | 93.77 |
| 2020-03-19 | 92.44 |
| 2020-03-20 | 90.79 |
| 2020-03-21 | 88.80 |
| 2020-03-22 | 86.85 |
| 2020-03-23 | 85.03 |
| 2020-03-24 | 82.93 |
| 2020-03-25 | 81.12 |
| 2020-03-26 | 79.44 |
| 2020-03-27 | 77.51 |
| 2020-03-28 | 75.95 |
| 2020-03-29 | 74.47 |
| 2020-03-30 | 72.97 |
| 2020-03-31 | 71.98 |
| 2020-04-01 | 70.97 |
| 2020-04-02 | 69.88 |
| 2020-04-03 | 69.31 |
| 2020-04-04 | 68.39 |
| 2020-04-05 | 67.38 |
| 2020-04-06 | 66.38 |
| 2020-04-07 | 65.23 |
| 2020-04-08 | 64.15 |
| 2020-04-09 | 63.36 |
| 2020-04-10 | 62.48 |
| 2020-04-11 | 61.85 |
| 2020-04-12 | 61.21 |
| 2020-04-13 | 60.32 |
| 2020-04-14 | 59.68 |
| 2020-04-15 | 58.93 |
| 2020-04-16 | 57.94 |
| 2020-04-17 | 57.04 |
| 2020-04-18 | 56.27 |
| 2020-04-19 | 55.34 |
| 2020-04-20 | 54.93 |
| 2020-04-21 | 54.45 |
| 2020-04-22 | 53.95 |
| 2020-04-23 | 53.60 |
| 2020-04-24 | 53.30 |
| 2020-04-25 | 53.03 |
| 2020-04-26 | 52.89 |
| 2020-04-27 | 52.64 |
| 2020-04-28 | 52.18 |
| 2020-04-29 | 51.59 |
| 2020-04-30 | 50.97 |
| 2020-05-01 | 50.41 |
| 2020-05-02 | 49.91 |
| 2020-05-03 | 49.34 |
| 2020-05-04 | 48.75 |
| 2020-05-05 | 48.31 |
| 2020-05-06 | 48.05 |
| 2020-05-07 | 47.93 |
| 2020-05-08 | 47.80 |
| 2020-05-09 | 47.85 |
| 2020-05-10 | 48.11 |
| 2020-05-11 | 48.39 |
| 2020-05-12 | 48.68 |
| 2020-05-13 | 48.86 |
| 2020-05-14 | 49.05 |
| 2020-05-15 | 49.40 |
| 2020-05-16 | 49.51 |
| 2020-05-17 | 49.55 |
| 2020-05-18 | 49.58 |
| 2020-05-19 | 49.47 |
| 2020-05-20 | 49.43 |
| 2020-05-21 | 49.42 |
| 2020-05-22 | 49.24 |
| 2020-05-23 | 49.15 |
| 2020-05-24 | 48.79 |
| 2020-05-25 | 48.46 |
| 2020-05-26 | 48.54 |
| 2020-05-27 | 48.77 |
| 2020-05-28 | 48.84 |
| 2020-05-29 | 49.22 |
| 2020-05-30 | 49.82 |
| 2020-05-31 | 50.44 |
| 2020-06-01 | 51.21 |
| 2020-06-02 | 51.88 |
| 2020-06-03 | 52.43 |
| 2020-06-04 | 53.11 |
| 2020-06-05 | 53.56 |
| 2020-06-06 | 53.83 |
| 2020-06-07 | 54.29 |
| 2020-06-08 | 54.32 |
| 2020-06-09 | 54.44 |
| 2020-06-10 | 54.46 |
| 2020-06-11 | 54.73 |
| 2020-06-12 | 54.96 |
| 2020-06-13 | 55.28 |
| 2020-06-14 | 55.88 |
| 2020-06-15 | 56.75 |
| 2020-06-16 | 57.32 |
| 2020-06-17 | 58.14 |
| 2020-06-18 | 58.73 |
| 2020-06-19 | 59.31 |
| 2020-06-20 | 60.04 |
| 2020-06-21 | 60.48 |
| 2020-06-22 | 60.89 |
| 2020-06-23 | 61.25 |
| 2020-06-24 | 61.66 |
| 2020-06-25 | 62.01 |
| 2020-06-26 | 62.49 |
| 2020-06-27 | 62.75 |
| 2020-06-28 | 63.06 |
| 2020-06-29 | 63.19 |
| 2020-06-30 | 63.60 |
| 2020-07-01 | 63.96 |
| 2020-07-02 | 64.32 |
| 2020-07-03 | 64.67 |
| 2020-07-04 | 65.12 |
| 2020-07-05 | 65.50 |
| 2020-07-06 | 66.07 |
| 2020-07-07 | 66.53 |
| 2020-07-08 | 66.95 |
| 2020-07-09 | 67.68 |
| 2020-07-10 | 68.48 |
| 2020-07-11 | 69.00 |
| 2020-07-12 | 69.89 |
| 2020-07-13 | 70.71 |
| 2020-07-14 | 71.38 |
| 2020-07-15 | 71.93 |
| 2020-07-16 | 72.39 |
| 2020-07-17 | 72.54 |
| 2020-07-18 | 72.62 |
| 2020-07-19 | 72.50 |
| 2020-07-20 | 72.38 |
| 2020-07-21 | 72.35 |
| 2020-07-22 | 72.48 |
| 2020-07-23 | 72.57 |
| 2020-07-24 | 72.69 |
| 2020-07-25 | 73.12 |
| 2020-07-26 | 73.53 |
| 2020-07-27 | 73.84 |
| 2020-07-28 | 74.32 |
| 2020-07-29 | 74.79 |
| 2020-07-30 | 74.89 |
| 2020-07-31 | 75.25 |
| 2020-08-01 | 75.42 |
| 2020-08-02 | 75.58 |
| 2020-08-03 | 75.78 |
| 2020-08-04 | 75.72 |
| 2020-08-05 | 75.51 |
| 2020-08-06 | 75.62 |
| 2020-08-07 | 75.73 |
| 2020-08-08 | 76.15 |
| 2020-08-09 | 76.43 |
| 2020-08-10 | 76.59 |
| 2020-08-11 | 76.98 |
| 2020-08-12 | 77.24 |
| 2020-08-13 | 77.45 |
| 2020-08-14 | 77.78 |
| 2020-08-15 | 77.71 |
| 2020-08-16 | 77.88 |
| 2020-08-17 | 78.24 |
| 2020-08-18 | 78.50 |
| 2020-08-19 | 79.05 |
| 2020-08-20 | 79.41 |
| 2020-08-21 | 79.58 |
| 2020-08-22 | 79.98 |
| 2020-08-23 | 80.22 |
| 2020-08-24 | 80.28 |
| 2020-08-25 | 80.43 |
| 2020-08-26 | 80.54 |
| 2020-08-27 | 80.76 |
| 2020-08-28 | 81.04 |
| 2020-08-29 | 81.31 |
| 2020-08-30 | 81.56 |
| 2020-08-31 | 82.06 |
| 2020-09-01 | 82.64 |
| 2020-09-02 | 83.26 |
| 2020-09-03 | 84.15 |
| 2020-09-04 | 85.03 |
| 2020-09-05 | 85.70 |
| 2020-09-06 | 86.44 |
| 2020-09-07 | 87.16 |
| 2020-09-08 | 87.71 |
| 2020-09-09 | 87.95 |
| 2020-09-10 | 87.79 |
| 2020-09-11 | 87.54 |
| 2020-09-12 | 87.27 |
| 2020-09-13 | 87.02 |
| 2020-09-14 | 86.52 |
| 2020-09-15 | 86.10 |
| 2020-09-16 | 85.95 |
| 2020-09-17 | 85.74 |
| 2020-09-18 | 85.60 |
| 2020-09-19 | 85.69 |
| 2020-09-20 | 85.63 |
| 2020-09-21 | 85.75 |
| 2020-09-22 | 85.99 |
| 2020-09-23 | 86.28 |
| 2020-09-24 | 86.82 |
| 2020-09-25 | 87.32 |
| 2020-09-26 | 87.68 |
| 2020-09-27 | 88.13 |
| 2020-09-28 | 88.51 |
| 2020-09-29 | 88.68 |
| 2020-09-30 | 88.80 |
| 2020-10-01 | 88.84 |
| 2020-10-02 | 88.90 |
| 2020-10-03 | 89.15 |
| 2020-10-04 | 89.34 |
| 2020-10-05 | 89.36 |
| 2020-10-06 | 89.54 |
| 2020-10-07 | 89.76 |
| 2020-10-08 | 89.87 |
| 2020-10-09 | 90.03 |
| 2020-10-10 | 90.24 |
| 2020-10-11 | 90.58 |
| 2020-10-12 | 91.14 |
| 2020-10-13 | 91.34 |
| 2020-10-14 | 91.58 |
| 2020-10-15 | 92.02 |
| 2020-10-16 | 92.35 |
| 2020-10-17 | 92.39 |
| 2020-10-18 | 92.52 |
| 2020-10-19 | 92.58 |
| 2020-10-20 | 92.99 |
| 2020-10-21 | 93.40 |
| 2020-10-22 | 93.59 |
| 2020-10-23 | 93.75 |
| 2020-10-24 | 93.99 |
| 2020-10-25 | 94.05 |
| 2020-10-26 | 94.18 |
| 2020-10-27 | 94.23 |
| 2020-10-28 | 94.23 |
| 2020-10-29 | 94.35 |
| 2020-10-30 | 94.52 |
| 2020-10-31 | 94.61 |
| 2020-11-01 | 94.75 |
| 2020-11-02 | 94.68 |
| 2020-11-03 | 94.43 |
| 2020-11-04 | 94.18 |
| 2020-11-05 | 93.90 |
| 2020-11-06 | 93.56 |
| 2020-11-07 | 93.35 |
| 2020-11-08 | 93.20 |
| 2020-11-09 | 93.10 |
| 2020-11-10 | 93.12 |
| 2020-11-11 | 93.06 |
| 2020-11-12 | 93.21 |
| 2020-11-13 | 93.48 |
| 2020-11-14 | 93.63 |
| 2020-11-15 | 93.74 |
| 2020-11-16 | 93.94 |
| 2020-11-17 | 94.27 |
| 2020-11-18 | 94.59 |
| 2020-11-19 | 94.83 |
| 2020-11-20 | 95.09 |
| 2020-11-21 | 95.29 |
| 2020-11-22 | 95.59 |
| 2020-11-23 | 95.81 |
| 2020-11-24 | 95.84 |
| 2020-11-25 | 95.92 |
| 2020-11-26 | 96.02 |
| 2020-11-27 | 96.05 |
| 2020-11-28 | 96.18 |
| 2020-11-29 | 96.17 |
| 2020-11-30 | 96.28 |
| 2020-12-01 | 96.59 |
| 2020-12-02 | 96.77 |
| 2020-12-03 | 96.83 |
| 2020-12-04 | 96.94 |
| 2020-12-05 | 97.09 |
| 2020-12-06 | 97.30 |
| 2020-12-07 | 97.48 |
| 2020-12-08 | 97.58 |
| 2020-12-09 | 97.63 |
| 2020-12-10 | 97.81 |
| 2020-12-11 | 97.93 |
| 2020-12-12 | 97.98 |
| 2020-12-13 | 97.90 |
| 2020-12-14 | 97.83 |
| 2020-12-15 | 97.65 |
| 2020-12-16 | 97.71 |
| 2020-12-17 | 97.58 |
| 2020-12-18 | 97.41 |
| 2020-12-19 | 97.28 |
| 2020-12-20 | 97.31 |
| 2020-12-21 | 97.31 |
| 2020-12-22 | 97.37 |
| 2020-12-23 | 97.36 |
| 2020-12-24 | 97.31 |
| 2020-12-25 | 97.26 |
| 2020-12-26 | 97.25 |
| 2020-12-27 | 97.22 |
| 2020-12-28 | 97.51 |
| 2020-12-29 | 97.65 |
| 2020-12-30 | 97.48 |
| 2020-12-31 | 97.29 |
| 2021-01-01 | 96.98 |
| 2021-01-02 | 96.71 |
| 2021-01-03 | 96.42 |
| 2021-01-04 | 95.68 |
| 2021-01-05 | 95.04 |
| 2021-01-06 | 94.88 |
| 2021-01-07 | 95.02 |
| 2021-01-08 | 95.44 |
| 2021-01-09 | 95.68 |
| 2021-01-10 | 95.86 |
| 2021-01-11 | 96.04 |
| 2021-01-12 | 96.34 |
| 2021-01-13 | 96.50 |
| 2021-01-14 | 96.53 |
| 2021-01-15 | 96.53 |
| 2021-01-16 | 96.64 |
| 2021-01-17 | 96.66 |
| 2021-01-18 | 96.69 |
| 2021-01-19 | 96.84 |
| 2021-01-20 | 96.94 |
| 2021-01-21 | 96.80 |
| 2021-01-22 | 96.68 |
| 2021-01-23 | 96.59 |
| 2021-01-24 | 96.52 |
| 2021-01-25 | 96.68 |
| 2021-01-26 | 96.56 |
| 2021-01-27 | 96.52 |
| 2021-01-28 | 96.77 |
| 2021-01-29 | 96.66 |
| 2021-01-30 | 96.34 |
| 2021-01-31 | 96.15 |
| 2021-02-01 | 96.07 |
| 2021-02-02 | 96.05 |
| 2021-02-03 | 96.04 |
| 2021-02-04 | 95.76 |
| 2021-02-05 | 95.75 |
| 2021-02-06 | 95.89 |
| 2021-02-07 | 96.01 |
| 2021-02-08 | 95.88 |
| 2021-02-09 | 95.99 |
| 2021-02-10 | 96.04 |
| 2021-02-11 | 96.23 |
| 2021-02-12 | 96.34 |
| 2021-02-13 | 96.45 |
| 2021-02-14 | 96.66 |
| 2021-02-15 | 96.94 |
| 2021-02-16 | 96.53 |
| 2021-02-17 | 96.22 |
| 2021-02-18 | 95.86 |
| 2021-02-19 | 95.61 |
| 2021-02-20 | 95.40 |
| 2021-02-21 | 95.38 |
| 2021-02-22 | 95.47 |
| 2021-02-23 | 96.05 |
| 2021-02-24 | 96.93 |
| 2021-02-25 | 97.72 |
| 2021-02-26 | 98.46 |
| 2021-02-27 | 99.18 |
| 2021-02-28 | 99.51 |
| 2021-03-01 | 99.99 |
| 2021-03-02 | 100.73 |
| 2021-03-03 | 101.16 |
| 2021-03-04 | 101.85 |
| 2021-03-05 | 102.53 |
| 2021-03-06 | 103.04 |
| 2021-03-07 | 103.77 |
| 2021-03-08 | 104.20 |
| 2021-03-09 | 104.25 |
| 2021-03-10 | 104.18 |
| 2021-03-11 | 103.96 |
| 2021-03-12 | 103.62 |
| 2021-03-13 | 103.35 |
| 2021-03-14 | 102.92 |
| 2021-03-15 | 102.53 |
| 2021-03-16 | 102.33 |
| 2021-03-17 | 102.40 |
| 2021-03-18 | 102.61 |
| 2021-03-19 | 103.09 |
| 2021-03-20 | 103.73 |
| 2021-03-21 | 104.12 |
| 2021-03-22 | 104.43 |
| 2021-03-23 | 104.68 |
| 2021-03-24 | 104.85 |
| 2021-03-25 | 105.01 |
| 2021-03-26 | 105.03 |
| 2021-03-27 | 104.98 |
| 2021-03-28 | 105.20 |
| 2021-03-29 | 105.71 |
| 2021-03-30 | 106.22 |
| 2021-03-31 | 106.66 |
| 2021-04-01 | 107.02 |
| 2021-04-02 | 107.43 |
| 2021-04-03 | 107.93 |
| 2021-04-04 | 108.41 |
| 2021-04-05 | 108.73 |
| 2021-04-06 | 108.90 |
| 2021-04-07 | 109.08 |
| 2021-04-08 | 109.33 |
| 2021-04-09 | 109.61 |
| 2021-04-10 | 109.81 |
| 2021-04-11 | 110.12 |
| 2021-04-12 | 110.37 |
| 2021-04-13 | 110.90 |
| 2021-04-14 | 111.23 |
| 2021-04-15 | 111.45 |
| 2021-04-16 | 111.53 |
| 2021-04-17 | 111.66 |
| 2021-04-18 | 111.52 |
| 2021-04-19 | 111.56 |
| 2021-04-20 | 111.39 |
| 2021-04-21 | 111.40 |
| 2021-04-22 | 111.52 |
| 2021-04-23 | 111.73 |
| 2021-04-24 | 111.98 |
| 2021-04-25 | 112.34 |
| 2021-04-26 | 112.36 |
| 2021-04-27 | 112.57 |
| 2021-04-28 | 112.77 |
| 2021-04-29 | 112.93 |
| 2021-04-30 | 113.01 |
| 2021-05-01 | 112.95 |
| 2021-05-02 | 112.76 |
| 2021-05-03 | 112.89 |
| 2021-05-04 | 112.91 |
| 2021-05-05 | 113.02 |
| 2021-05-06 | 113.19 |
| 2021-05-07 | 113.53 |
| 2021-05-08 | 113.96 |
| 2021-05-09 | 114.47 |
| 2021-05-10 | 114.84 |
| 2021-05-11 | 115.27 |
| 2021-05-12 | 115.49 |
| 2021-05-13 | 115.80 |
| 2021-05-14 | 116.05 |
| 2021-05-15 | 116.39 |
| 2021-05-16 | 116.90 |
| 2021-05-17 | 117.32 |
| 2021-05-18 | 117.79 |
| 2021-05-19 | 118.26 |
| 2021-05-20 | 118.86 |
| 2021-05-21 | 119.28 |
| 2021-05-22 | 119.63 |
| 2021-05-23 | 120.13 |
| 2021-05-24 | 120.57 |
| 2021-05-25 | 120.61 |
| 2021-05-26 | 120.73 |
| 2021-05-27 | 120.47 |
| 2021-05-28 | 120.26 |
| 2021-05-29 | 119.85 |
| 2021-05-30 | 119.31 |
| 2021-05-31 | 118.85 |
| 2021-06-01 | 118.65 |
| 2021-06-02 | 118.54 |
| 2021-06-03 | 118.69 |
| 2021-06-04 | 119.07 |
| 2021-06-05 | 119.66 |
| 2021-06-06 | 120.07 |
| 2021-06-07 | 120.48 |
| 2021-06-08 | 121.02 |
| 2021-06-09 | 121.63 |
| 2021-06-10 | 122.03 |
| 2021-06-11 | 122.32 |
| 2021-06-12 | 122.30 |
| 2021-06-13 | 122.32 |
| 2021-06-14 | 122.53 |
| 2021-06-15 | 122.69 |
| 2021-06-16 | 122.69 |
| 2021-06-17 | 122.77 |
| 2021-06-18 | 123.05 |
| 2021-06-19 | 123.41 |
| 2021-06-20 | 123.81 |
| 2021-06-21 | 124.21 |
| 2021-06-22 | 124.32 |
| 2021-06-23 | 124.46 |
| 2021-06-24 | 124.59 |
| 2021-06-25 | 124.59 |
| 2021-06-26 | 124.78 |
| 2021-06-27 | 125.06 |
| 2021-06-28 | 125.28 |
| 2021-06-29 | 125.75 |
| 2021-06-30 | 126.24 |
| 2021-07-01 | 126.73 |
| 2021-07-02 | 127.03 |
| 2021-07-03 | 127.22 |
| 2021-07-04 | 127.37 |
| 2021-07-05 | 127.46 |
| 2021-07-06 | 127.50 |
| 2021-07-07 | 127.51 |
| 2021-07-08 | 127.44 |
| 2021-07-09 | 127.52 |
| 2021-07-10 | 127.71 |
| 2021-07-11 | 127.93 |
| 2021-07-12 | 128.16 |
| 2021-07-13 | 128.43 |
| 2021-07-14 | 128.72 |
| 2021-07-15 | 129.11 |
| 2021-07-16 | 129.48 |
| 2021-07-17 | 129.79 |
| 2021-07-18 | 130.09 |
| 2021-07-19 | 130.53 |
| 2021-07-20 | 130.89 |
| 2021-07-21 | 130.95 |
| 2021-07-22 | 131.01 |
| 2021-07-23 | 131.17 |
| 2021-07-24 | 131.31 |
| 2021-07-25 | 131.39 |
| 2021-07-26 | 131.52 |
| 2021-07-27 | 131.65 |
| 2021-07-28 | 132.02 |
| 2021-07-29 | 132.59 |
| 2021-07-30 | 133.06 |
| 2021-07-31 | 133.63 |
| 2021-08-01 | 134.12 |
| 2021-08-02 | 134.31 |
| 2021-08-03 | 134.33 |
| 2021-08-04 | 134.28 |
| 2021-08-05 | 134.04 |
| 2021-08-06 | 133.97 |
| 2021-08-07 | 133.86 |
| 2021-08-08 | 133.92 |
| 2021-08-09 | 133.97 |
| 2021-08-10 | 134.45 |
| 2021-08-11 | 134.78 |
| 2021-08-12 | 135.14 |
| 2021-08-13 | 135.36 |
| 2021-08-14 | 135.35 |
| 2021-08-15 | 135.21 |
| 2021-08-16 | 134.88 |
| 2021-08-17 | 134.75 |
| 2021-08-18 | 135.01 |
| 2021-08-19 | 134.79 |
| 2021-08-20 | 135.04 |
| 2021-08-21 | 135.57 |
| 2021-08-22 | 136.19 |
| 2021-08-23 | 137.14 |
| 2021-08-24 | 137.70 |
| 2021-08-25 | 138.01 |
| 2021-08-26 | 138.61 |
| 2021-08-27 | 138.67 |
| 2021-08-28 | 138.54 |
| 2021-08-29 | 138.32 |
| 2021-08-30 | 138.25 |
| 2021-08-31 | 138.36 |
| 2021-09-01 | 138.49 |
| 2021-09-02 | 138.77 |
| 2021-09-03 | 139.30 |
| 2021-09-04 | 139.93 |
| 2021-09-05 | 140.73 |
| 2021-09-06 | 141.49 |
| 2021-09-07 | 141.85 |
| 2021-09-08 | 142.22 |
| 2021-09-09 | 142.23 |
| 2021-09-10 | 142.01 |
| 2021-09-11 | 141.90 |
| 2021-09-12 | 141.55 |
| 2021-09-13 | 141.04 |
| 2021-09-14 | 140.76 |
| 2021-09-15 | 140.69 |
| 2021-09-16 | 140.90 |
| 2021-09-17 | 141.19 |
| 2021-09-18 | 141.41 |
| 2021-09-19 | 141.85 |
| 2021-09-20 | 142.30 |
| 2021-09-21 | 142.43 |
| 2021-09-22 | 142.51 |
| 2021-09-23 | 142.69 |
| 2021-09-24 | 142.79 |
| 2021-09-25 | 142.87 |
| 2021-09-26 | 142.76 |
| 2021-09-27 | 142.60 |
| 2021-09-28 | 142.90 |
| 2021-09-29 | 143.03 |
| 2021-09-30 | 143.04 |
| 2021-10-01 | 143.09 |
| 2021-10-02 | 143.50 |
| 2021-10-03 | 143.77 |
| 2021-10-04 | 144.38 |
| 2021-10-05 | 144.70 |
| 2021-10-06 | 145.02 |
| 2021-10-07 | 145.48 |
| 2021-10-08 | 145.97 |
| 2021-10-09 | 146.33 |
| 2021-10-10 | 146.75 |
| 2021-10-11 | 147.24 |
| 2021-10-12 | 147.43 |
| 2021-10-13 | 147.80 |
| 2021-10-14 | 148.02 |
| 2021-10-15 | 148.18 |
| 2021-10-16 | 148.16 |
| 2021-10-17 | 148.45 |
| 2021-10-18 | 148.35 |
| 2021-10-19 | 148.57 |
| 2021-10-20 | 148.68 |
| 2021-10-21 | 148.80 |
| 2021-10-22 | 148.84 |
| 2021-10-23 | 148.97 |
| 2021-10-24 | 148.66 |
| 2021-10-25 | 148.53 |
| 2021-10-26 | 148.43 |
| 2021-10-27 | 148.33 |
| 2021-10-28 | 148.52 |
| 2021-10-29 | 148.93 |
| 2021-10-30 | 149.07 |
| 2021-10-31 | 149.20 |
| 2021-11-01 | 149.43 |
| 2021-11-02 | 149.80 |
| 2021-11-03 | 150.24 |
| 2021-11-04 | 150.30 |
| 2021-11-05 | 150.29 |
| 2021-11-06 | 150.18 |
| 2021-11-07 | 150.57 |
| 2021-11-08 | 150.70 |
| 2021-11-09 | 150.86 |
| 2021-11-10 | 150.75 |
| 2021-11-11 | 151.05 |
| 2021-11-12 | 151.14 |
| 2021-11-13 | 151.50 |
| 2021-11-14 | 151.61 |
| 2021-11-15 | 151.87 |
| 2021-11-16 | 152.06 |
| 2021-11-17 | 151.99 |
| 2021-11-18 | 151.73 |
| 2021-11-19 | 151.66 |
| 2021-11-20 | 151.37 |
| 2021-11-21 | 151.26 |
| 2021-11-22 | 151.09 |
| 2021-11-23 | 150.85 |
| 2021-11-24 | 151.15 |
| 2021-11-25 | 151.49 |
| 2021-11-26 | 151.82 |
| 2021-11-27 | 151.86 |
| 2021-11-28 | 151.92 |
| 2021-11-29 | 152.21 |
| 2021-11-30 | 152.60 |
| 2021-12-01 | 152.82 |
| 2021-12-02 | 152.83 |
| 2021-12-03 | 152.88 |
| 2021-12-04 | 153.42 |
| 2021-12-05 | 153.67 |
| 2021-12-06 | 153.81 |
| 2021-12-07 | 153.96 |
| 2021-12-08 | 154.24 |
| 2021-12-09 | 154.48 |
| 2021-12-10 | 154.54 |
| 2021-12-11 | 154.14 |
| 2021-12-12 | 154.27 |
| 2021-12-13 | 154.32 |
| 2021-12-14 | 154.43 |
| 2021-12-15 | 154.25 |
| 2021-12-16 | 154.10 |
| 2021-12-17 | 154.00 |
| 2021-12-18 | 154.31 |
| 2021-12-19 | 154.08 |
| 2021-12-20 | 153.97 |
| 2021-12-21 | 153.66 |
| 2021-12-22 | 153.33 |
| 2021-12-23 | 153.02 |
| 2021-12-24 | 152.69 |
| 2021-12-25 | 152.39 |
| 2021-12-26 | 152.34 |
| 2021-12-27 | 152.25 |
| 2021-12-28 | 152.04 |
| 2021-12-29 | 151.94 |
| 2021-12-30 | 151.77 |
| 2021-12-31 | 151.59 |
| 2022-01-01 | 151.40 |
| 2022-01-02 | 151.07 |
| 2022-01-03 | 150.53 |
| 2022-01-04 | 150.03 |
| 2022-01-05 | 149.49 |
| 2022-01-06 | 148.92 |
| 2022-01-07 | 148.47 |
| 2022-01-08 | 147.81 |
| 2022-01-09 | 147.04 |
| 2022-01-10 | 146.20 |
| 2022-01-11 | 145.93 |
| 2022-01-12 | 145.99 |
| 2022-01-13 | 146.26 |
| 2022-01-14 | 146.23 |
| 2022-01-15 | 146.58 |
| 2022-01-16 | 146.92 |
| 2022-01-17 | 147.19 |
| 2022-01-18 | 147.07 |
| 2022-01-19 | 146.69 |
| 2022-01-20 | 146.22 |
| 2022-01-21 | 146.15 |
| 2022-01-22 | 145.81 |
| 2022-01-23 | 145.83 |
| 2022-01-24 | 145.99 |
| 2022-01-25 | 146.39 |
| 2022-01-26 | 147.01 |
| 2022-01-27 | 147.92 |
| 2022-01-28 | 148.94 |
| 2022-01-29 | 150.31 |
| 2022-01-30 | 151.40 |
| 2022-01-31 | 152.59 |
| 2022-02-01 | 153.45 |
| 2022-02-02 | 153.98 |
| 2022-02-03 | 154.13 |
| 2022-02-04 | 154.23 |
| 2022-02-05 | 154.20 |
| 2022-02-06 | 154.16 |
| 2022-02-07 | 153.99 |
| 2022-02-08 | 153.77 |
| 2022-02-09 | 153.86 |
| 2022-02-10 | 154.11 |
| 2022-02-11 | 154.26 |
| 2022-02-12 | 154.18 |
| 2022-02-13 | 154.29 |
| 2022-02-14 | 154.38 |
| 2022-02-15 | 154.51 |
| 2022-02-16 | 154.81 |
| 2022-02-17 | 155.30 |
| 2022-02-18 | 155.69 |
| 2022-02-19 | 156.00 |
| 2022-02-20 | 156.35 |
| 2022-02-21 | 156.81 |
| 2022-02-22 | 157.07 |
| 2022-02-23 | 157.11 |
| 2022-02-24 | 156.74 |
| 2022-02-25 | 156.47 |
| 2022-02-26 | 156.53 |
| 2022-02-27 | 156.25 |
| 2022-02-28 | 155.79 |
| 2022-03-01 | 155.77 |
| 2022-03-02 | 155.97 |
| 2022-03-03 | 156.40 |
| 2022-03-04 | 156.76 |
| 2022-03-05 | 156.82 |
| 2022-03-06 | 157.25 |
| 2022-03-07 | 157.85 |
| 2022-03-08 | 158.24 |
| 2022-03-09 | 158.58 |
| 2022-03-10 | 158.92 |
| 2022-03-11 | 159.10 |
| 2022-03-12 | 159.58 |
| 2022-03-13 | 159.87 |
| 2022-03-14 | 160.14 |
| 2022-03-15 | 160.43 |
| 2022-03-16 | 160.67 |
| 2022-03-17 | 161.08 |
| 2022-03-18 | 161.54 |
| 2022-03-19 | 161.86 |
| 2022-03-20 | 162.10 |
| 2022-03-21 | 162.26 |
| 2022-03-22 | 162.39 |
| 2022-03-23 | 162.39 |
| 2022-03-24 | 162.23 |
| 2022-03-25 | 162.28 |
| 2022-03-26 | 162.40 |
| 2022-03-27 | 162.39 |
| 2022-03-28 | 162.66 |
| 2022-03-29 | 163.09 |
| 2022-03-30 | 163.67 |
| 2022-03-31 | 163.96 |
| 2022-04-01 | 164.13 |
| 2022-04-02 | 164.23 |
| 2022-04-03 | 164.55 |
| 2022-04-04 | 164.55 |
| 2022-04-05 | 164.32 |
| 2022-04-06 | 164.16 |
| 2022-04-07 | 164.03 |
| 2022-04-08 | 163.90 |
| 2022-04-09 | 163.56 |
| 2022-04-10 | 163.28 |
| 2022-04-11 | 163.08 |
| 2022-04-12 | 163.21 |
| 2022-04-13 | 162.95 |
| 2022-04-14 | 163.17 |
| 2022-04-15 | 163.45 |
| 2022-04-16 | 163.86 |
| 2022-04-17 | 164.14 |
| 2022-04-18 | 164.38 |
| 2022-04-19 | 164.29 |
| 2022-04-20 | 164.38 |
| 2022-04-21 | 164.08 |
| 2022-04-22 | 163.67 |
| 2022-04-23 | 163.58 |
| 2022-04-24 | 163.42 |
| 2022-04-25 | 163.26 |
| 2022-04-26 | 163.45 |
| 2022-04-27 | 163.49 |
| 2022-04-28 | 164.13 |
| 2022-04-29 | 164.85 |
| 2022-04-30 | 165.54 |
| 2022-05-01 | 166.27 |
| 2022-05-02 | 166.87 |
| 2022-05-03 | 167.38 |
| 2022-05-04 | 167.95 |
| 2022-05-05 | 167.98 |
| 2022-05-06 | 168.17 |
| 2022-05-07 | 167.96 |
| 2022-05-08 | 167.99 |
| 2022-05-09 | 168.27 |
| 2022-05-10 | 168.54 |
| 2022-05-11 | 169.11 |
| 2022-05-12 | 169.88 |
| 2022-05-13 | 170.65 |
| 2022-05-14 | 171.89 |
| 2022-05-15 | 172.77 |
| 2022-05-16 | 173.67 |
| 2022-05-17 | 174.16 |
| 2022-05-18 | 174.86 |
| 2022-05-19 | 175.27 |
| 2022-05-20 | 175.77 |
| 2022-05-21 | 175.51 |
| 2022-05-22 | 175.77 |
| 2022-05-23 | 176.11 |
| 2022-05-24 | 176.21 |
| 2022-05-25 | 175.65 |
| 2022-05-26 | 175.39 |
| 2022-05-27 | 174.77 |
| 2022-05-28 | 173.92 |
| 2022-05-29 | 172.71 |
| 2022-05-30 | 171.44 |
| 2022-05-31 | 170.69 |
| 2022-06-01 | 170.10 |
| 2022-06-02 | 169.54 |
| 2022-06-03 | 169.16 |
| 2022-06-04 | 169.40 |
| 2022-06-05 | 169.63 |
| 2022-06-06 | 169.61 |
| 2022-06-07 | 169.84 |
| 2022-06-08 | 169.92 |
| 2022-06-09 | 169.84 |
| 2022-06-10 | 169.83 |
| 2022-06-11 | 169.86 |
| 2022-06-12 | 169.82 |
| 2022-06-13 | 169.90 |
| 2022-06-14 | 169.98 |
| 2022-06-15 | 170.33 |
| 2022-06-16 | 170.64 |
| 2022-06-17 | 170.61 |
| 2022-06-18 | 170.55 |
| 2022-06-19 | 170.45 |
| 2022-06-20 | 170.48 |
| 2022-06-21 | 170.04 |
| 2022-06-22 | 169.51 |
| 2022-06-23 | 169.09 |
| 2022-06-24 | 168.84 |
| 2022-06-25 | 168.79 |
| 2022-06-26 | 168.66 |
| 2022-06-27 | 168.52 |
| 2022-06-28 | 168.65 |
| 2022-06-29 | 168.54 |
| 2022-06-30 | 168.55 |
| 2022-07-01 | 168.42 |
| 2022-07-02 | 168.20 |
| 2022-07-03 | 168.15 |
| 2022-07-04 | 168.04 |
| 2022-07-05 | 167.98 |
| 2022-07-06 | 168.25 |
| 2022-07-07 | 168.20 |
| 2022-07-08 | 168.31 |
| 2022-07-09 | 168.12 |
| 2022-07-10 | 168.14 |
| 2022-07-11 | 168.21 |
| 2022-07-12 | 168.09 |
| 2022-07-13 | 167.83 |
| 2022-07-14 | 167.59 |
| 2022-07-15 | 167.29 |
| 2022-07-16 | 167.41 |
| 2022-07-17 | 167.18 |
| 2022-07-18 | 167.02 |
| 2022-07-19 | 167.13 |
| 2022-07-20 | 167.06 |
| 2022-07-21 | 167.16 |
| 2022-07-22 | 167.40 |
| 2022-07-23 | 167.31 |
| 2022-07-24 | 167.43 |
| 2022-07-25 | 167.29 |
| 2022-07-26 | 167.26 |
| 2022-07-27 | 167.46 |
| 2022-07-28 | 167.67 |
| 2022-07-29 | 167.37 |
| 2022-07-30 | 167.29 |
| 2022-07-31 | 167.16 |
| 2022-08-01 | 167.16 |
| 2022-08-02 | 166.74 |
| 2022-08-03 | 166.23 |
| 2022-08-04 | 165.61 |
| 2022-08-05 | 165.47 |
| 2022-08-06 | 165.31 |
| 2022-08-07 | 165.02 |
| 2022-08-08 | 164.92 |
| 2022-08-09 | 165.13 |
| 2022-08-10 | 165.21 |
| 2022-08-11 | 165.66 |
| 2022-08-12 | 166.22 |
| 2022-08-13 | 166.79 |
| 2022-08-14 | 167.49 |
| 2022-08-15 | 167.97 |
| 2022-08-16 | 168.67 |
| 2022-08-17 | 169.12 |
| 2022-08-18 | 169.40 |
| 2022-08-19 | 169.64 |
| 2022-08-20 | 169.82 |
| 2022-08-21 | 169.88 |
| 2022-08-22 | 170.03 |
| 2022-08-23 | 169.61 |
| 2022-08-24 | 169.61 |
| 2022-08-25 | 169.40 |
| 2022-08-26 | 169.02 |
| 2022-08-27 | 168.78 |
| 2022-08-28 | 168.55 |
| 2022-08-29 | 168.37 |
| 2022-08-30 | 168.48 |
| 2022-08-31 | 168.21 |
| 2022-09-01 | 168.13 |
| 2022-09-02 | 168.11 |
| 2022-09-03 | 168.19 |
| 2022-09-04 | 168.42 |
| 2022-09-05 | 168.57 |
| 2022-09-06 | 168.44 |
| 2022-09-07 | 168.25 |
| 2022-09-08 | 167.26 |
| 2022-09-09 | 166.56 |
| 2022-09-10 | 165.94 |
| 2022-09-11 | 165.13 |
| 2022-09-12 | 164.56 |
| 2022-09-13 | 164.34 |
| 2022-09-14 | 164.50 |
| 2022-09-15 | 165.27 |
| 2022-09-16 | 165.97 |
| 2022-09-17 | 166.45 |
| 2022-09-18 | 167.05 |
| 2022-09-19 | 167.38 |
| 2022-09-20 | 167.47 |
| 2022-09-21 | 167.85 |
| 2022-09-22 | 168.10 |
| 2022-09-23 | 168.05 |
| 2022-09-24 | 167.92 |
| 2022-09-25 | 167.99 |
| 2022-09-26 | 167.97 |
| 2022-09-27 | 168.18 |
| 2022-09-28 | 168.07 |
| 2022-09-29 | 167.93 |
| 2022-09-30 | 167.84 |
| 2022-10-01 | 167.67 |
| 2022-10-02 | 167.31 |
| 2022-10-03 | 166.95 |
| 2022-10-04 | 166.82 |
| 2022-10-05 | 166.86 |
| 2022-10-06 | 166.93 |
| 2022-10-07 | 167.02 |
| 2022-10-08 | 167.32 |
| 2022-10-09 | 167.67 |
| 2022-10-10 | 167.82 |
| 2022-10-11 | 167.40 |
| 2022-10-12 | 166.89 |
| 2022-10-13 | 166.52 |
| 2022-10-14 | 166.19 |
| 2022-10-15 | 165.93 |
| 2022-10-16 | 165.72 |
| 2022-10-17 | 165.77 |
| 2022-10-18 | 166.14 |
| 2022-10-19 | 166.54 |
| 2022-10-20 | 166.97 |
| 2022-10-21 | 167.14 |
| 2022-10-22 | 167.01 |
| 2022-10-23 | 167.11 |
| 2022-10-24 | 167.31 |
| 2022-10-25 | 167.30 |
| 2022-10-26 | 168.39 |
| 2022-10-27 | 169.53 |
#2022-10-28|169.89
#2022-10-29|170.27
#2022-10-30|170.38
#2022-10-31|170.38
#2022-11-01|170.56
#2022-11-02|169.72
#2022-11-03|168.88
#2022-11-04|169.06
#2022-11-05|169.54
#2022-11-06|169.96
#2022-11-07|170.29
#2022-11-08|170.57
#2022-11-09|170.80
#2022-11-10|170.93
#2022-11-11|171.07
#2022-11-12|170.90
#2022-11-13|170.73
#2022-11-14|170.74
#2022-11-15|170.62
#2022-11-16|170.51
#2022-11-17|170.44
#2022-11-18|170.30
#2022-11-19|170.01
#2022-11-20|169.78
#2022-11-21|169.57
#2022-11-22|169.66
#2022-11-23|169.66
#2022-11-24|169.53
#2022-11-25|169.35
#2022-11-26|169.54
#2022-11-27|169.74
#2022-11-28|169.94
#2022-11-29|169.83
#2022-11-30|169.82
#2022-12-01|169.75
#2022-12-02|169.48
#2022-12-03|169.15
#2022-12-04|168.78
#2022-12-05|168.38
#2022-12-06|168.11
#2022-12-07|167.93
#2022-12-08|167.79
#2022-12-09|167.97
#2022-12-10|167.99
#2022-12-11|168.21
#2022-12-12|168.49
#2022-12-13|168.98
#2022-12-14|169.23
#2022-12-15|169.55
#2022-12-16|169.80
#2022-12-17|170.10
#2022-12-18|170.33
#2022-12-19|170.52
#2022-12-20|170.46
#2022-12-21|170.49
#2022-12-22|170.61
#2022-12-23|170.71
#2022-12-24|170.86
#2022-12-25|171.02
#2022-12-26|171.27
#2022-12-27|171.54
#2022-12-28|171.74
#2022-12-29|171.74
#2022-12-30|171.75
#2022-12-31|171.99
#2023-01-01|172.04
#2023-01-02|172.26
#2023-01-03|172.30
#2023-01-04|172.37
#2023-01-05|172.69
#2023-01-06|173.16
#2023-01-07|173.62
#2023-01-08|173.82
#2023-01-09|173.54
#2023-01-10|173.49
#2023-01-11|173.64
#2023-01-12|173.70
#2023-01-13|173.35
#2023-01-14|172.59
#2023-01-15|172.32
#2023-01-16|172.09
#2023-01-17|171.72
#2023-01-18|170.90
#2023-01-19|170.03
#2023-01-20|169.55
#2023-01-21|169.31
#2023-01-22|168.84
#2023-01-23|168.27
#2023-01-24|167.99
#2023-01-25|167.77
#2023-01-26|167.73
#2023-01-27|167.54
#2023-01-28|167.40
#2023-01-29|167.03
#2023-01-30|166.92
#2023-01-31|166.63
#2023-02-01|166.56
#2023-02-02|167.19
#2023-02-03|168.04
#2023-02-04|168.77
#2023-02-05|169.59
#2023-02-06|170.53
#2023-02-07|171.42
#2023-02-08|172.32
#2023-02-09|172.43
#2023-02-10|172.16
#2023-02-11|171.79
#2023-02-12|171.54
#2023-02-13|171.21
#2023-02-14|171.08
#2023-02-15|171.02
#2023-02-16|170.87
#2023-02-17|171.14
#2023-02-18|171.08
#2023-02-19|171.58
#2023-02-20|172.03
#2023-02-21|172.05
#2023-02-22|171.87
#2023-02-23|172.18
#2023-02-24|171.78
#2023-02-25|171.81
#2023-02-26|171.22
#2023-02-27|170.70
#2023-02-28|170.52
#2023-03-01|170.14
#2023-03-02|169.42
#2023-03-03|169.20
#2023-03-04|168.78
#2023-03-05|168.68
#2023-03-06|168.39
#2023-03-07|168.08
#2023-03-08|168.05
#2023-03-09|167.85
#2023-03-10|168.39
#2023-03-11|169.15
#2023-03-12|169.60
#2023-03-13|170.07
#2023-03-14|170.50
#2023-03-15|170.89
#2023-03-16|171.44
#2023-03-17|171.39
#2023-03-18|171.48
#2023-03-19|171.49
#2023-03-20|171.47
#2023-03-21|171.06
#2023-03-22|170.71
#2023-03-23|170.25
#2023-03-24|169.73
#2023-03-25|169.27
#2023-03-26|169.00
#2023-03-27|168.78
#2023-03-28|169.31
#2023-03-29|169.86
#2023-03-30|170.44
#2023-03-31|170.36
#2023-04-01|170.05
#2023-04-02|169.70
#2023-04-03|169.36
#2023-04-04|168.78
#2023-04-05|168.17
#2023-04-06|167.41
#2023-04-07|167.23
#2023-04-08|167.00
#2023-04-09|166.87
#2023-04-10|166.79
#2023-04-11|166.36
#2023-04-12|165.90
#2023-04-13|165.53
#2023-04-14|165.17
#2023-04-15|164.69
#2023-04-16|164.46
#2023-04-17|164.16
#2023-04-18|164.20
#2023-04-19|164.22
#2023-04-20|164.41
#2023-04-21|164.82
#2023-04-22|165.53
#2023-04-23|165.92
#2023-04-24|166.41
#2023-04-25|166.89
#2023-04-26|167.35
#2023-04-27|167.84
#2023-04-28|167.69
#2023-04-29|167.27
#2023-04-30|166.73
#2023-05-01|166.29
#2023-05-02|165.68
#2023-05-03|165.06
#2023-05-04|164.20
#2023-05-05|164.01
#2023-05-06|163.92
#2023-05-07|163.94
#2023-05-08|163.73
#2023-05-09|164.21
#2023-05-10|164.66
#2023-05-11|165.02
#2023-05-12|164.16
#2023-05-13|164.33
#2023-05-14|164.66
#2023-05-15|164.90
#2023-05-16|164.43
#2023-05-17|164.32
#2023-05-18|164.22
#2023-05-19|164.98
#2023-05-20|164.63
#2023-05-21|164.14
#2023-05-22|163.78
#2023-05-23|163.38
#2023-05-24|162.63
#2023-05-25|162.13
#2023-05-26|161.63
#2023-05-27|161.12
#2023-05-28|160.48
#2023-05-29|160.02
#2023-05-30|159.49
#2023-05-31|159.26
#2023-06-01|158.91
#2023-06-02|158.64
#2023-06-03|158.35
#2023-06-04|157.56
#2023-06-05|157.19
#2023-06-06|157.15
#2023-06-07|156.81
#2023-06-08|156.60
#2023-06-09|156.40
#2023-06-10|156.46
#2023-06-11|157.24
#2023-06-12|157.44
#2023-06-13|157.26
#2023-06-14|157.12
#2023-06-15|157.31
#2023-06-16|157.37
#2023-06-17|157.44
#2023-06-18|157.27
#2023-06-19|157.40
#2023-06-20|157.67
#2023-06-21|157.97
#2023-06-22|158.07
#2023-06-23|158.25
#2023-06-24|158.15
#2023-06-25|158.23
#2023-06-26|158.13
#2023-06-27|157.98
#2023-06-28|157.77
#2023-06-29|158.08
#2023-06-30|158.30
#2023-07-01|158.37
#2023-07-02|158.59
#2023-07-03|158.60
#2023-07-04|158.77
#2023-07-05|158.90
#2023-07-06|157.60
#2023-07-07|156.57
#2023-07-08|156.12
#2023-07-09|155.48
#2023-07-10|154.97
#2023-07-11|154.59
#2023-07-12|154.32
#2023-07-13|154.70
#2023-07-14|155.21
#2023-07-15|155.33
#2023-07-16|155.07
#2023-07-17|155.36
#2023-07-18|155.43
#2023-07-19|155.45
#2023-07-20|155.46
#2023-07-21|155.51
#2023-07-22|155.40
#2023-07-23|155.97
#2023-07-24|156.05
#2023-07-25|156.34
#2023-07-26|156.13
#2023-07-27|156.02
#2023-07-28|155.62
#2023-07-29|155.48
#2023-07-30|154.93
#2023-07-31|154.36
#2023-08-01|153.69
#2023-08-02|153.28
#2023-08-03|152.87
#2023-08-04|152.87
#2023-08-05|152.96
#2023-08-06|153.24
#2023-08-07|153.40
#2023-08-08|152.87
#2023-08-09|152.59
#2023-08-10|152.33
#2023-08-11|151.74
#2023-08-12|151.07
#2023-08-13|150.30
#2023-08-14|149.80
#2023-08-15|149.84
#2023-08-16|149.90
#2023-08-17|149.91
#2023-08-18|149.83
#2023-08-19|149.87
#2023-08-20|149.71
#2023-08-21|149.45
#2023-08-22|149.40
#2023-08-23|149.50
#2023-08-24|149.74
#2023-08-25|150.06
#2023-08-26|150.37
#2023-08-27|150.83
#2023-08-28|151.26
#2023-08-29|151.63
#2023-08-30|151.87
#2023-08-31|151.95
#2023-09-01|151.76
#2023-09-02|151.50
#2023-09-03|151.30
#2023-09-04|151.03
#2023-09-05|150.63
#2023-09-06|150.19
#2023-09-07|149.87
#2023-09-08|149.85
#2023-09-09|150.03
#2023-09-10|149.95
#2023-09-11|150.02
#2023-09-12|149.79
#2023-09-13|149.65
#2023-09-14|149.30
#2023-09-15|148.79
#2023-09-16|147.82
#2023-09-17|147.12
#2023-09-18|146.28
#2023-09-19|145.91
#2023-09-20|145.59
#2023-09-21|145.18
#2023-09-22|144.87
#2023-09-23|144.73
#2023-09-24|144.70
#2023-09-25|144.69
#2023-09-26|144.65
#2023-09-27|144.46
#2023-09-28|144.55
#2023-09-29|144.80
#2023-09-30|144.90
#2023-10-01|145.14
#2023-10-02|145.46
#2023-10-03|145.80
#2023-10-04|145.85
#2023-10-05|146.06
#2023-10-06|145.93
#2023-10-07|145.98
#2023-10-08|145.76
#2023-10-09|145.25
#2023-10-10|144.41
#2023-10-11|143.64
#2023-10-12|142.95
#2023-10-13|142.57
#2023-10-14|142.26
#2023-10-15|141.97
#2023-10-16|142.00
#2023-10-17|142.40
#2023-10-18|143.05
#2023-10-19|143.49
#2023-10-20|143.39
#2023-10-21|142.99
#2023-10-22|143.09
#2023-10-23|142.96
#2023-10-24|142.76
#2023-10-25|142.61
#2023-10-26|142.30
#2023-10-27|142.32
#2023-10-28|142.80
#2023-10-29|142.77
#2023-10-30|142.94
#2023-10-31|143.07
#2023-11-01|143.13
#2023-11-02|143.12
#2023-11-03|143.30
#2023-11-04|143.12
#2023-11-05|142.80
#2023-11-06|142.40
#2023-11-07|142.01
#2023-11-08|141.75
#2023-11-09|141.59
#2023-11-10|141.18
#2023-11-11|140.89
#2023-11-12|140.71
#2023-11-13|140.49
#2023-11-14|140.23
#2023-11-15|140.09
#2023-11-16|140.07
#2023-11-17|140.06
#2023-11-18|140.09
#2023-11-19|140.13
#2023-11-20|140.25
#2023-11-21|140.34
#2023-11-22|140.14
#2023-11-23|139.85
#2023-11-24|139.65
#2023-11-25|139.39
#2023-11-26|139.11
#2023-11-27|138.83
#2023-11-28|138.73
#2023-11-29|138.46
#2023-11-30|138.14
#2023-12-01|137.81
#2023-12-02|137.41
#2023-12-03|137.05
#2023-12-04|136.64
#2023-12-05|136.36
#2023-12-06|136.32
#2023-12-07|136.37
#2023-12-08|136.41
#2023-12-09|136.64
#2023-12-10|136.92
#2023-12-11|137.34
#2023-12-12|137.39
#2023-12-13|137.36
#2023-12-14|137.32
#2023-12-15|137.11
#2023-12-16|136.82
#2023-12-17|136.63
#2023-12-18|136.26
#2023-12-19|135.95
#2023-12-20|135.87
#2023-12-21|135.67
#2023-12-22|135.66
#2023-12-23|135.85
#2023-12-24|135.92
#2023-12-25|136.33
#2023-12-26|136.74
#2023-12-27|136.87
#2023-12-28|137.02
#2023-12-29|136.95
#2023-12-30|136.40
#2023-12-31|136.12
#2024-01-01|135.70
#2024-01-02|135.30
#2024-01-03|135.02
#2024-01-04|135.12
#2024-01-05|135.59
#2024-01-06|136.46
#2024-01-07|137.00
#2024-01-08|137.19
#2024-01-09|137.24
#2024-01-10|137.35
#2024-01-11|137.27
#2024-01-12|137.12
#2024-01-13|136.74
#2024-01-14|136.55
#2024-01-15|136.50
#2024-01-16|137.02
#2024-01-17|137.65
#2024-01-18|138.43
#2024-01-19|139.08
#2024-01-20|139.87
#2024-01-21|140.57
#2024-01-22|141.31
#2024-01-23|141.70
#2024-01-24|141.84
#2024-01-25|141.83
#2024-01-26|141.90
#2024-01-27|142.00
#2024-01-28|141.76
#2024-01-29|141.74
#2024-01-30|141.72
#2024-01-31|141.79
#2024-02-01|141.77
#2024-02-02|141.63
#2024-02-03|141.63
#2024-02-04|141.77
#2024-02-05|141.68
#2024-02-06|141.60
#2024-02-07|141.68
#2024-02-08|141.80
#2024-02-09|141.89
#2024-02-10|141.83
#2024-02-11|141.86
#2024-02-12|141.97
#2024-02-13|141.97
#2024-02-14|141.89
#2024-02-15|141.80
#2024-02-16|141.86
#2024-02-17|141.44
#2024-02-18|141.34
#2024-02-19|141.30
#2024-02-20|141.05
#2024-02-21|140.67
#2024-02-22|140.28
#2024-02-23|139.95
#2024-02-24|140.17
#2024-02-25|139.96
#2024-02-26|139.72
#2024-02-27|139.69
#2024-02-28|139.96
#2024-02-29|140.26
#2024-03-01|140.41
#2024-03-02|140.24
#2024-03-03|140.29
#2024-03-04|140.25
#2024-03-05|140.32
#2024-03-06|140.14
#2024-03-07|139.96
#2024-03-08|140.00
#2024-03-09|140.19
#2024-03-10|140.22
#2024-03-11|140.28
#2024-03-12|140.36
#2024-03-13|140.40
#2024-03-14|140.40
#2024-03-15|140.39
#2024-03-16|140.20
#2024-03-17|140.20
#2024-03-18|140.35
#2024-03-19|140.51
#2024-03-20|140.98
#2024-03-21|141.25
#2024-03-22|141.49
#2024-03-23|141.95
#2024-03-24|142.24
#2024-03-25|142.37
#2024-03-26|142.40
#2024-03-27|142.23
#2024-03-28|142.16
#2024-03-29|141.85
#2024-03-30|141.49
#2024-03-31|141.19
#2024-04-01|140.99
#2024-04-02|140.77
#2024-04-03|140.35
#2024-04-04|139.84
#2024-04-05|139.49
#2024-04-06|139.25
#2024-04-07|139.02
#2024-04-08|138.75
#2024-04-09|138.61
#2024-04-10|138.74
#2024-04-11|139.31
#2024-04-12|139.89
#2024-04-13|140.70
#2024-04-14|141.47
#2024-04-15|142.14
#2024-04-16|142.77
#2024-04-17|143.24
#2024-04-18|143.36
#2024-04-19|143.62
#2024-04-20|143.49
#2024-04-21|143.50
#2024-04-22|143.57
#2024-04-23|143.63
#2024-04-24|143.73
#2024-04-25|143.96
#2024-04-26|144.11
#2024-04-27|144.44
#2024-04-28|144.51
#2024-04-29|144.64
#2024-04-30|144.54
#2024-05-01|144.43
#2024-05-02|144.20
#2024-05-03|143.75
#2024-05-04|143.37
#2024-05-05|143.03
#2024-05-06|142.61
#2024-05-07|142.35
#2024-05-08|141.99
#2024-05-09|141.59
#2024-05-10|141.42
#2024-05-11|141.04
#2024-05-12|141.03
#2024-05-13|140.95
#2024-05-14|140.78
#2024-05-15|140.73
#2024-05-16|140.56
#2024-05-17|140.08
#2024-05-18|141.68
#2024-05-19|142.70
#2024-05-20|143.63
#2024-05-21|144.42
#2024-05-22|145.42
#2024-05-23|144.52
#2024-05-24|143.70
#2024-05-25|140.77
#2024-05-26|138.29
#2024-05-27|136.04
#2024-05-28|134.25
#2024-05-29|132.46
#2024-05-30|132.49
#2024-05-31|132.32
#2024-06-01|132.29
#2024-06-02|132.09
#2024-06-03|131.85
#2024-06-04|131.64
#2024-06-05|130.66
#2024-06-06|130.26
#2024-06-07|130.10
#2024-06-08|129.97
#2024-06-09|129.80
#2024-06-10|129.66
#2024-06-11|128.97
#2024-06-12|129.14
#2024-06-13|129.12
#2024-06-14|129.10
#2024-06-15|128.73
#2024-06-16|128.50
#2024-06-17|128.17
#2024-06-18|128.03
#2024-06-19|127.56
#2024-06-20|127.03
#2024-06-21|126.53
#2024-06-22|126.25
#2024-06-23|125.95
#2024-06-24|125.83
#2024-06-25|125.73
#2024-06-26|125.60
#2024-06-27|125.35
#2024-06-28|125.28
#2024-06-29|125.11
#2024-06-30|124.90
#2024-07-01|124.69
#2024-07-02|124.50
#2024-07-03|124.48
#2024-07-04|124.48
#2024-07-05|124.35
#2024-07-06|124.56
#2024-07-07|124.72
#2024-07-08|124.67
#2024-07-09|124.84
#2024-07-10|124.59
#2024-07-11|124.26
#2024-07-12|123.99
#2024-07-13|123.41
#2024-07-14|122.87
#2024-07-15|122.47
#2024-07-16|121.86
#2024-07-17|121.48
#2024-07-18|121.19
#2024-07-19|120.82
#2024-07-20|120.28
#2024-07-21|120.10
#2024-07-22|120.00
#2024-07-23|119.83
#2024-07-24|119.52
#2024-07-25|119.17
#2024-07-26|119.16
#2024-07-27|119.53
#2024-07-28|119.54
#2024-07-29|119.50
#2024-07-30|119.55
#2024-07-31|119.91
#2024-08-01|120.33
#2024-08-02|120.70
#2024-08-03|121.14
#2024-08-04|121.50
#2024-08-05|121.78
#2024-08-06|121.95
#2024-08-07|122.09
#2024-08-08|122.36
#2024-08-09|122.41
#2024-08-10|122.40
#2024-08-11|122.42
#2024-08-12|122.41
#2024-08-13|122.56
#2024-08-14|122.82
#2024-08-15|122.89
#2024-08-16|122.86
#2024-08-17|122.58
#2024-08-18|122.26
#2024-08-19|122.14
#2024-08-20|122.15
#2024-08-21|121.91
#2024-08-22|121.78
#2024-08-23|121.90
#2024-08-24|122.16
#2024-08-25|122.51
#2024-08-26|122.68
#2024-08-27|122.79
#2024-08-28|123.10
#2024-08-29|123.42
#2024-08-30|123.37
#2024-08-31|123.44
#2024-09-01|123.60
#2024-09-02|123.91
#2024-09-03|123.92
#2024-09-04|123.72
#2024-09-05|123.51
#2024-09-06|123.53
#2024-09-07|123.57
#2024-09-08|123.63
#2024-09-09|123.55
#2024-09-10|123.73
#2024-09-11|123.91
#2024-09-12|123.95
#2024-09-13|123.94
#2024-09-14|124.03
#2024-09-15|124.02
#2024-09-16|123.96
#2024-09-17|123.87
#2024-09-18|123.91
#2024-09-19|124.05
#2024-09-20|124.13
#2024-09-21|123.86
#2024-09-22|123.68
#2024-09-23|123.62
#2024-09-24|123.47
#2024-09-25|123.10
#2024-09-26|122.77
#2024-09-27|122.67
#2024-09-28|122.68
#2024-09-29|122.81
#2024-09-30|122.95
#2024-10-01|123.01
#2024-10-02|123.06
#2024-10-03|123.07
#2024-10-04|122.86
#2024-10-05|122.66
#2024-10-06|122.38
#2024-10-07|122.03
#2024-10-08|121.87
#2024-10-09|121.99
#2024-10-10|122.22
#2024-10-11|122.58
#2024-10-12|123.13
#2024-10-13|123.62
#2024-10-14|124.00
#2024-10-15|124.35
#2024-10-16|124.55
#2024-10-17|124.61
#2024-10-18|124.59
#2024-10-19|124.40
#2024-10-20|124.26
#2024-10-21|124.18
#2024-10-22|124.22
#2024-10-23|124.20
#2024-10-24|124.25
#2024-10-25|124.38
#2024-10-26|124.53
#2024-10-27|124.45
#2024-10-28|124.55
#2024-10-29|124.56
#2024-10-30|124.58
#2024-10-31|124.91
#2024-11-01|125.35
#2024-11-02|125.64
#2024-11-03|126.00
#2024-11-04|126.19
#2024-11-05|126.29
#2024-11-06|126.50
#2024-11-07|126.25
#2024-11-08|125.66
#2024-11-09|125.02
#2024-11-10|124.47
#2024-11-11|123.79
#2024-11-12|123.21
#2024-11-13|122.62
#2024-11-14|122.20
#2024-11-15|121.74
#2024-11-16|121.29
#2024-11-17|120.88
#2024-11-18|120.65
#2024-11-19|120.58
#2024-11-20|120.39
#2024-11-21|120.20
#2024-11-22|120.23
#2024-11-23|120.41
#2024-11-24|120.44
#2024-11-25|120.52
#2024-11-26|120.42
#2024-11-27|120.48
#2024-11-28|120.38
#2024-11-29|120.40
#2024-11-30|120.43
#2024-12-01|120.51
#2024-12-02|120.69
#2024-12-03|120.94
#2024-12-04|121.11
#2024-12-05|121.42
#2024-12-06|121.84
#2024-12-07|122.16
#2024-12-08|122.36
#2024-12-09|122.48
#2024-12-10|122.67
#2024-12-11|122.93
#2024-12-12|122.96
#2024-12-13|122.87
#2024-12-14|122.71
#2024-12-15|122.76
#2024-12-16|122.79
#2024-12-17|122.88
#2024-12-18|122.83
#2024-12-19|123.02
#2024-12-20|123.22
#2024-12-21|123.74
#2024-12-22|124.08
#2024-12-23|124.46
#2024-12-24|124.65
#2024-12-25|124.92
#2024-12-26|125.09
#2024-12-27|125.13
#2024-12-28|124.93
#2024-12-29|124.85
#2024-12-30|124.82
#2024-12-31|124.73
#2025-01-01|124.55
#2025-01-02|124.39
#2025-01-03|124.37
#2025-01-04|124.47
#2025-01-05|124.50
#2025-01-06|124.37
#2025-01-07|124.43
#2025-01-08|124.65
#2025-01-09|125.00
#2025-01-10|125.45
#2025-01-11|125.86
#2025-01-12|126.41
#2025-01-13|127.06
#2025-01-14|127.69
#2025-01-15|128.35
#2025-01-16|128.83
#2025-01-17|129.25
#2025-01-18|129.39
#2025-01-19|129.56
#2025-01-20|129.61
#2025-01-21|129.41
#2025-01-22|129.20
#2025-01-23|129.03
#2025-01-24|128.81
#2025-01-25|128.72
#2025-01-26|128.51
#2025-01-27|128.33
#2025-01-28|128.26
#2025-01-29|127.83
#2025-01-30|127.37
#2025-01-31|126.81
#2025-02-01|126.43
#2025-02-02|125.90
#2025-02-03|125.44
#2025-02-04|124.97
#2025-02-05|124.94
#2025-02-06|125.21
#2025-02-07|125.41
#2025-02-08|125.62
#2025-02-09|126.03
#2025-02-10|126.30
#2025-02-11|126.60
#2025-02-12|126.71
#2025-02-13|126.63
#2025-02-14|126.66
#2025-02-15|126.41
#2025-02-16|126.12
#2025-02-17|126.14
#2025-02-18|125.89
#2025-02-19|125.65
#2025-02-20|125.51
#2025-02-21|125.34
#2025-02-22|125.49
#2025-02-23|125.60
#2025-02-24|125.59
#2025-02-25|125.81
#2025-02-26|126.05
#2025-02-27|126.05
#2025-02-28|125.93
#2025-03-01|125.65
#2025-03-02|125.27
#2025-03-03|124.67
#2025-03-04|124.18
#2025-03-05|123.64
#2025-03-06|123.20
#2025-03-07|122.83
#2025-03-08|122.44
#2025-03-09|122.08
#2025-03-10|121.75
#2025-03-11|121.42
#2025-03-12|121.04
#2025-03-13|120.70
#2025-03-14|120.53
#2025-03-15|120.37
#2025-03-16|120.39
#2025-03-17|120.62
#2025-03-18|120.71
#2025-03-19|120.75
#2025-03-20|120.34
#2025-03-21|120.10
#2025-03-22|119.87
#2025-03-23|119.48
#2025-03-24|119.02
#2025-03-25|118.50
#2025-03-26|118.11
#2025-03-27|118.15
#2025-03-28|117.93
#2025-03-29|117.75
#2025-03-30|117.68
#2025-03-31|117.57
#2025-04-01|117.58
#2025-04-02|117.63
#2025-04-03|117.77
#2025-04-04|118.01
#2025-04-05|118.42
#2025-04-06|118.69
#2025-04-07|119.05
#2025-04-08|119.34
#2025-04-09|119.35
#2025-04-10|119.00
#2025-04-11|118.52
#2025-04-12|117.84
#2025-04-13|117.07
#2025-04-14|116.30
#2025-04-15|115.76
#2025-04-16|115.37
#2025-04-17|115.23
#2025-04-18|115.32
#2025-04-19|115.29
#2025-04-20|115.48
#2025-04-21|115.56
#2025-04-22|115.47
#2025-04-23|115.32
#2025-04-24|115.14
#2025-04-25|114.80
#2025-04-26|114.61
#2025-04-27|114.34
#2025-04-28|114.13
#2025-04-29|113.98
#2025-04-30|114.11
#2025-05-01|114.05
#2025-05-02|114.19
#2025-05-03|114.44
#2025-05-04|114.60
#2025-05-05|113.82
#2025-05-06|113.93
#2025-05-07|113.84
#2025-05-08|113.95
#2025-05-09|113.74
#2025-05-10|113.41
#2025-05-11|113.27
#2025-05-12|114.00
#2025-05-13|113.72
#2025-05-14|113.61
#2025-05-15|113.41
#2025-05-16|113.47
#2025-05-17|113.27
#2025-05-18|113.27
#2025-05-19|113.26
#2025-05-20|112.99
#2025-05-21|112.42
#2025-05-22|112.02
#2025-05-23|111.42
#2025-05-24|111.10
#2025-05-25|110.53
#2025-05-26|109.89
#2025-05-27|109.54
#2025-05-28|109.23
#2025-05-29|109.15
#2025-05-30|109.27
#2025-05-31|109.30
#2025-06-01|109.81
#2025-06-02|110.56
#2025-06-03|111.41
#2025-06-04|112.51
#2025-06-05|113.19
#2025-06-06|113.61
#2025-06-07|114.45
#2025-06-08|114.61
#2025-06-09|114.69
#2025-06-10|114.13
#2025-06-11|113.52
#2025-06-12|112.81
#2025-06-13|112.05
#2025-06-14|111.01
#2025-06-15|110.40
#2025-06-16|109.86
#2025-06-17|109.97
#2025-06-18|110.02
#2025-06-19|110.29
#2025-06-20|110.74
#2025-06-21|111.07
#2025-06-22|111.15
#2025-06-23|111.17
#2025-06-24|110.99
#2025-06-25|110.87
#2025-06-26|110.79
#2025-06-27|110.49
#2025-06-28|110.27
#2025-06-29|110.00
#2025-06-30|109.90
#2025-07-01|109.80
#2025-07-02|109.65
#2025-07-03|109.54
#2025-07-04|109.67
#2025-07-05|110.05
#2025-07-06|110.60
#2025-07-07|111.08
#2025-07-08|111.49
#2025-07-09|112.01
#2025-07-10|112.43
#2025-07-11|112.79
#2025-07-12|112.87
#2025-07-13|112.86
#2025-07-14|112.54
#2025-07-15|112.58
#2025-07-16|112.70
#2025-07-17|112.65
#2025-07-18|112.66
#2025-07-19|112.40
#2025-07-20|112.45
#2025-07-21|112.65
#2025-07-22|112.60
#2025-07-23|112.30
#2025-07-24|112.04
#2025-07-25|111.97
#2025-07-26|112.21
#2025-07-27|112.06
#2025-07-28|112.03
#2025-07-29|112.21
#2025-07-30|112.42
#2025-07-31|112.80
#2025-08-01|112.93
#2025-08-02|113.23
#2025-08-03|113.51
#2025-08-04|113.68
#2025-08-05|113.57
#2025-08-06|113.41
#2025-08-07|113.55
#2025-08-08|113.91
#2025-08-09|113.98
#2025-08-10|114.12
#2025-08-11|114.27
#2025-08-12|114.48
#2025-08-13|114.82
#2025-08-14|114.85
#2025-08-15|114.97
#2025-08-16|115.24
#2025-08-17|115.48
#2025-08-18|115.69
#2025-08-19|115.78
#2025-08-20|115.67
#2025-08-21|115.65
#2025-08-22|115.20
#2025-08-23|114.54
#2025-08-24|113.82
#2025-08-25|113.21
#2025-08-26|112.73
#2025-08-27|112.59
#2025-08-28|112.39
#2025-08-29|112.41
#2025-08-30|112.58
#2025-08-31|112.91
#2025-09-01|113.27
#2025-09-02|113.56
#2025-09-03|113.69
#2025-09-04|113.77
#2025-09-05|113.86
#2025-09-06|114.00
#2025-09-07|114.13
#2025-09-08|114.35
#2025-09-09|114.55
#2025-09-10|114.86
#2025-09-11|115.17
#2025-09-12|115.32
#2025-09-13|115.37
#2025-09-14|115.31
#2025-09-15|115.14
#2025-09-16|115.12
#2025-09-17|114.96
#2025-09-18|114.88
#2025-09-19|114.89
#2025-09-20|115.04
#2025-09-21|115.31
#2025-09-22|115.55
#2025-09-23|115.64
#2025-09-24|115.89
#2025-09-25|115.98
#2025-09-26|116.24
#2025-09-27|116.34
#2025-09-28|116.43
#2025-09-29|116.49
#2025-09-30|116.67
#2025-10-01|116.68
#2025-10-02|116.87
#2025-10-03|116.95
#2025-10-04|116.95
#2025-10-05|116.79
#2025-10-06|116.68
#2025-10-07|116.50
#2025-10-08|116.41
#2025-10-09|116.27
#2025-10-10|116.06
#2025-10-11|116.34
#2025-10-12|116.62
#2025-10-13|116.96
#2025-10-14|117.15
#2025-10-15|117.33
#2025-10-16|117.19
#2025-10-17|117.18
#2025-10-18|116.81
#2025-10-19|116.54
#2025-10-20|116.23
#2025-10-21|116.32
#2025-10-22|116.35
#2025-10-23|116.52
#2025-10-24|116.57
#2025-10-25|116.64
#2025-10-26|116.74
#2025-10-27|116.70
#2025-10-28|116.68
#2025-10-29|116.62
#2025-10-30|116.61
#2025-10-31|116.36
#2025-11-01|115.66
#2025-11-02|115.27
#2025-11-03|114.97
#2025-11-04|114.42
#2025-11-05|113.97
#2025-11-06|113.62
#2025-11-07|113.78
#2025-11-08|114.32
#2025-11-09|114.63
#2025-11-10|115.39
#2025-11-11|116.29
#2025-11-12|117.20
#2025-11-13|118.14
#2025-11-14|118.63
#2025-11-15|118.96
#2025-11-16|119.14
#2025-11-17|119.35
#2025-11-18|119.42
#2025-11-19|119.23
#2025-11-20|119.16
#2025-11-21|119.10
#2025-11-22|118.85
#2025-11-23|118.54
#2025-11-24|118.19
#2025-11-25|118.04
#2025-11-26|117.99
#2025-11-27|117.84
#2025-11-28|117.84
#2025-11-29|117.84
#2025-11-30|117.89
#2025-12-01|118.12
#2025-12-02|118.36
#2025-12-03|118.62
#2025-12-04|118.71
#2025-12-05|118.90
#2025-12-06|118.97
#2025-12-07|118.94
#2025-12-08|118.79
#2025-12-09|118.69
#2025-12-10|118.54
#2025-12-11|118.64
#2025-12-12|118.38
#2025-12-13|118.24
#2025-12-14|118.22
#2025-12-15|118.07
#2025-12-16|117.65
#2025-12-17|117.23
#2025-12-18|116.80
#2025-12-19|116.58
#2025-12-20|116.35
#2025-12-21|116.06
#2025-12-22|115.75
#2025-12-23|115.44
#2025-12-24|115.16
#2025-12-25|114.54
#2025-12-26|113.89
#2025-12-27|113.64
#2025-12-28|113.57
#2025-12-29|113.49
#2025-12-30|113.57
#2025-12-31|113.72
#2026-01-01|113.55
#2026-01-02|113.73
#2026-01-03|113.39
#2026-01-04|112.75
#2026-01-05|112.32
#2026-01-06|112.03
#2026-01-07|112.18
#2026-01-08|112.66
#2026-01-09|112.76