Table Data - Community and Social Service Job Postings on Indeed in Canada

Title Community and Social Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:25 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.92
2020-02-04 99.82
2020-02-05 99.82
2020-02-06 99.90
2020-02-07 100.05
2020-02-08 100.31
2020-02-09 100.69
2020-02-10 100.81
2020-02-11 101.02
2020-02-12 101.25
2020-02-13 101.22
2020-02-14 101.09
2020-02-15 100.89
2020-02-16 100.43
2020-02-17 100.17
2020-02-18 99.70
2020-02-19 99.30
2020-02-20 99.07
2020-02-21 99.03
2020-02-22 99.05
2020-02-23 99.13
2020-02-24 99.22
2020-02-25 99.49
2020-02-26 99.50
2020-02-27 99.62
2020-02-28 99.49
2020-02-29 99.14
2020-03-01 98.96
2020-03-02 98.69
2020-03-03 98.37
2020-03-04 98.22
2020-03-05 97.98
2020-03-06 97.78
2020-03-07 97.36
2020-03-08 96.96
2020-03-09 96.58
2020-03-10 96.40
2020-03-11 96.22
2020-03-12 96.00
2020-03-13 95.78
2020-03-14 95.75
2020-03-15 95.58
2020-03-16 95.31
2020-03-17 94.59
2020-03-18 93.66
2020-03-19 92.35
2020-03-20 90.69
2020-03-21 88.73
2020-03-22 86.84
2020-03-23 85.09
2020-03-24 83.07
2020-03-25 81.27
2020-03-26 79.59
2020-03-27 77.70
2020-03-28 76.11
2020-03-29 74.64
2020-03-30 73.14
2020-03-31 72.14
2020-04-01 71.09
2020-04-02 70.01
2020-04-03 69.44
2020-04-04 68.56
2020-04-05 67.49
2020-04-06 66.50
2020-04-07 65.35
2020-04-08 64.33
2020-04-09 63.55
2020-04-10 62.63
2020-04-11 62.00
2020-04-12 61.41
2020-04-13 60.48
2020-04-14 59.80
2020-04-15 59.06
2020-04-16 58.04
2020-04-17 57.13
2020-04-18 56.29
2020-04-19 55.33
2020-04-20 54.92
2020-04-21 54.44
2020-04-22 53.91
2020-04-23 53.62
2020-04-24 53.34
2020-04-25 53.11
2020-04-26 52.97
2020-04-27 52.80
2020-04-28 52.39
2020-04-29 51.80
2020-04-30 51.13
2020-05-01 50.56
2020-05-02 50.08
2020-05-03 49.50
2020-05-04 48.85
2020-05-05 48.34
2020-05-06 48.11
2020-05-07 48.04
2020-05-08 47.92
2020-05-09 47.99
2020-05-10 48.29
2020-05-11 48.62
2020-05-12 48.92
2020-05-13 49.05
2020-05-14 49.17
2020-05-15 49.56
2020-05-16 49.65
2020-05-17 49.62
2020-05-18 49.60
2020-05-19 49.51
2020-05-20 49.46
2020-05-21 49.48
2020-05-22 49.28
2020-05-23 49.19
2020-05-24 48.83
2020-05-25 48.55
2020-05-26 48.60
2020-05-27 48.84
2020-05-28 48.93
2020-05-29 49.28
2020-05-30 49.84
2020-05-31 50.45
2020-06-01 51.18
2020-06-02 51.83
2020-06-03 52.43
2020-06-04 53.11
2020-06-05 53.60
2020-06-06 53.85
2020-06-07 54.35
2020-06-08 54.43
2020-06-09 54.60
2020-06-10 54.54
2020-06-11 54.74
2020-06-12 54.97
2020-06-13 55.34
2020-06-14 55.94
2020-06-15 56.81
2020-06-16 57.33
2020-06-17 58.18
2020-06-18 58.83
2020-06-19 59.42
2020-06-20 60.09
2020-06-21 60.48
2020-06-22 60.82
2020-06-23 61.16
2020-06-24 61.55
2020-06-25 61.84
2020-06-26 62.24
2020-06-27 62.49
2020-06-28 62.81
2020-06-29 62.95
2020-06-30 63.40
2020-07-01 63.84
2020-07-02 64.19
2020-07-03 64.51
2020-07-04 64.97
2020-07-05 65.33
2020-07-06 65.95
2020-07-07 66.41
2020-07-08 66.73
2020-07-09 67.47
2020-07-10 68.28
2020-07-11 68.85
2020-07-12 69.73
2020-07-13 70.55
2020-07-14 71.19
2020-07-15 71.74
2020-07-16 72.27
2020-07-17 72.40
2020-07-18 72.45
2020-07-19 72.32
2020-07-20 72.13
2020-07-21 72.11
2020-07-22 72.26
2020-07-23 72.28
2020-07-24 72.47
2020-07-25 72.89
2020-07-26 73.28
2020-07-27 73.58
2020-07-28 74.05
2020-07-29 74.49
2020-07-30 74.57
2020-07-31 74.86
2020-08-01 75.04
2020-08-02 75.20
2020-08-03 75.43
2020-08-04 75.39
2020-08-05 75.18
2020-08-06 75.30
2020-08-07 75.45
2020-08-08 75.88
2020-08-09 76.17
2020-08-10 76.34
2020-08-11 76.72
2020-08-12 76.98
2020-08-13 77.19
2020-08-14 77.51
2020-08-15 77.41
2020-08-16 77.57
2020-08-17 77.93
2020-08-18 78.19
2020-08-19 78.81
2020-08-20 79.23
2020-08-21 79.46
2020-08-22 79.87
2020-08-23 80.12
2020-08-24 80.17
2020-08-25 80.38
2020-08-26 80.45
2020-08-27 80.63
2020-08-28 80.90
2020-08-29 81.20
2020-08-30 81.47
2020-08-31 82.01
2020-09-01 82.52
2020-09-02 83.15
2020-09-03 84.04
2020-09-04 84.93
2020-09-05 85.61
2020-09-06 86.36
2020-09-07 87.09
2020-09-08 87.70
2020-09-09 87.98
2020-09-10 87.88
2020-09-11 87.59
2020-09-12 87.29
2020-09-13 87.07
2020-09-14 86.54
2020-09-15 86.04
2020-09-16 85.80
2020-09-17 85.56
2020-09-18 85.43
2020-09-19 85.56
2020-09-20 85.49
2020-09-21 85.59
2020-09-22 85.82
2020-09-23 86.14
2020-09-24 86.58
2020-09-25 87.01
2020-09-26 87.36
2020-09-27 87.74
2020-09-28 88.11
2020-09-29 88.26
2020-09-30 88.33
2020-10-01 88.36
2020-10-02 88.41
2020-10-03 88.60
2020-10-04 88.81
2020-10-05 88.83
2020-10-06 89.01
2020-10-07 89.29
2020-10-08 89.43
2020-10-09 89.67
2020-10-10 89.90
2020-10-11 90.24
2020-10-12 90.83
2020-10-13 91.06
2020-10-14 91.24
2020-10-15 91.68
2020-10-16 91.99
2020-10-17 92.00
2020-10-18 92.11
2020-10-19 92.17
2020-10-20 92.49
2020-10-21 92.93
2020-10-22 93.13
2020-10-23 93.27
2020-10-24 93.59
2020-10-25 93.67
2020-10-26 93.81
2020-10-27 93.93
2020-10-28 93.95
2020-10-29 94.09
2020-10-30 94.26
2020-10-31 94.34
2020-11-01 94.51
2020-11-02 94.46
2020-11-03 94.31
2020-11-04 94.00
2020-11-05 93.72
2020-11-06 93.40
2020-11-07 93.16
2020-11-08 92.98
2020-11-09 92.87
2020-11-10 92.84
2020-11-11 92.89
2020-11-12 93.12
2020-11-13 93.41
2020-11-14 93.58
2020-11-15 93.69
2020-11-16 93.89
2020-11-17 94.21
2020-11-18 94.50
2020-11-19 94.65
2020-11-20 94.88
2020-11-21 95.06
2020-11-22 95.36
2020-11-23 95.57
2020-11-24 95.59
2020-11-25 95.62
2020-11-26 95.70
2020-11-27 95.73
2020-11-28 95.84
2020-11-29 95.82
2020-11-30 95.94
2020-12-01 96.24
2020-12-02 96.49
2020-12-03 96.55
2020-12-04 96.66
2020-12-05 96.82
2020-12-06 97.04
2020-12-07 97.21
2020-12-08 97.39
2020-12-09 97.40
2020-12-10 97.58
2020-12-11 97.68
2020-12-12 97.75
2020-12-13 97.67
2020-12-14 97.60
2020-12-15 97.35
2020-12-16 97.39
2020-12-17 97.26
2020-12-18 97.09
2020-12-19 96.98
2020-12-20 97.01
2020-12-21 97.03
2020-12-22 97.14
2020-12-23 97.15
2020-12-24 97.15
2020-12-25 97.16
2020-12-26 97.19
2020-12-27 97.18
2020-12-28 97.48
2020-12-29 97.63
2020-12-30 97.47
2020-12-31 97.26
2021-01-01 96.92
2021-01-02 96.61
2021-01-03 96.31
2021-01-04 95.54
2021-01-05 94.86
2021-01-06 94.65
2021-01-07 94.77
2021-01-08 95.16
2021-01-09 95.36
2021-01-10 95.53
2021-01-11 95.71
2021-01-12 96.00
2021-01-13 96.18
2021-01-14 96.25
2021-01-15 96.24
2021-01-16 96.38
2021-01-17 96.42
2021-01-18 96.45
2021-01-19 96.62
2021-01-20 96.79
2021-01-21 96.65
2021-01-22 96.57
2021-01-23 96.50
2021-01-24 96.45
2021-01-25 96.62
2021-01-26 96.54
2021-01-27 96.45
2021-01-28 96.73
2021-01-29 96.63
2021-01-30 96.33
2021-01-31 96.15
2021-02-01 96.07
2021-02-02 96.04
2021-02-03 96.03
2021-02-04 95.73
2021-02-05 95.71
2021-02-06 95.84
2021-02-07 95.97
2021-02-08 95.88
2021-02-09 96.02
2021-02-10 96.07
2021-02-11 96.28
2021-02-12 96.41
2021-02-13 96.53
2021-02-14 96.75
2021-02-15 97.06
2021-02-16 96.68
2021-02-17 96.38
2021-02-18 96.01
2021-02-19 95.76
2021-02-20 95.57
2021-02-21 95.56
2021-02-22 95.63
2021-02-23 96.21
2021-02-24 97.10
2021-02-25 97.94
2021-02-26 98.67
2021-02-27 99.42
2021-02-28 99.72
2021-03-01 100.21
2021-03-02 100.76
2021-03-03 101.13
2021-03-04 101.73
2021-03-05 102.37
2021-03-06 102.81
2021-03-07 103.53
2021-03-08 103.91
2021-03-09 104.10
2021-03-10 104.01
2021-03-11 103.85
2021-03-12 103.52
2021-03-13 103.26
2021-03-14 102.85
2021-03-15 102.47
2021-03-16 102.30
2021-03-17 102.43
2021-03-18 102.61
2021-03-19 103.08
2021-03-20 103.71
2021-03-21 104.10
2021-03-22 104.42
2021-03-23 104.67
2021-03-24 104.83
2021-03-25 105.11
2021-03-26 105.19
2021-03-27 105.15
2021-03-28 105.38
2021-03-29 105.92
2021-03-30 106.45
2021-03-31 106.90
2021-04-01 107.21
2021-04-02 107.64
2021-04-03 108.26
2021-04-04 108.81
2021-04-05 109.15
2021-04-06 109.36
2021-04-07 109.56
2021-04-08 109.81
2021-04-09 110.03
2021-04-10 110.15
2021-04-11 110.35
2021-04-12 110.58
2021-04-13 111.05
2021-04-14 111.37
2021-04-15 111.58
2021-04-16 111.71
2021-04-17 111.82
2021-04-18 111.72
2021-04-19 111.79
2021-04-20 111.64
2021-04-21 111.62
2021-04-22 111.75
2021-04-23 111.94
2021-04-24 112.29
2021-04-25 112.65
2021-04-26 112.65
2021-04-27 112.83
2021-04-28 113.03
2021-04-29 113.19
2021-04-30 113.27
2021-05-01 113.13
2021-05-02 112.94
2021-05-03 113.08
2021-05-04 113.16
2021-05-05 113.33
2021-05-06 113.56
2021-05-07 113.94
2021-05-08 114.42
2021-05-09 114.98
2021-05-10 115.38
2021-05-11 115.80
2021-05-12 116.01
2021-05-13 116.38
2021-05-14 116.65
2021-05-15 116.96
2021-05-16 117.45
2021-05-17 117.87
2021-05-18 118.38
2021-05-19 118.84
2021-05-20 119.37
2021-05-21 119.77
2021-05-22 120.15
2021-05-23 120.68
2021-05-24 121.14
2021-05-25 121.19
2021-05-26 121.34
2021-05-27 121.10
2021-05-28 120.90
2021-05-29 120.45
2021-05-30 119.91
2021-05-31 119.43
2021-06-01 119.27
2021-06-02 119.22
2021-06-03 119.44
2021-06-04 119.87
2021-06-05 120.54
2021-06-06 121.03
2021-06-07 121.51
2021-06-08 121.97
2021-06-09 122.51
2021-06-10 122.85
2021-06-11 123.09
2021-06-12 123.05
2021-06-13 122.99
2021-06-14 123.15
2021-06-15 123.43
2021-06-16 123.53
2021-06-17 123.60
2021-06-18 123.85
2021-06-19 124.24
2021-06-20 124.63
2021-06-21 124.96
2021-06-22 124.96
2021-06-23 124.97
2021-06-24 125.08
2021-06-25 125.06
2021-06-26 125.16
2021-06-27 125.42
2021-06-28 125.66
2021-06-29 126.15
2021-06-30 126.68
2021-07-01 127.22
2021-07-02 127.54
2021-07-03 127.74
2021-07-04 127.88
2021-07-05 128.03
2021-07-06 127.99
2021-07-07 127.90
2021-07-08 127.74
2021-07-09 127.81
2021-07-10 127.93
2021-07-11 128.10
2021-07-12 128.21
2021-07-13 128.46
2021-07-14 128.75
2021-07-15 129.14
2021-07-16 129.48
2021-07-17 129.87
2021-07-18 130.17
2021-07-19 130.62
2021-07-20 131.00
2021-07-21 131.08
2021-07-22 131.21
2021-07-23 131.41
2021-07-24 131.55
2021-07-25 131.70
2021-07-26 131.86
2021-07-27 131.98
2021-07-28 132.35
2021-07-29 132.88
2021-07-30 133.26
2021-07-31 133.84
2021-08-01 134.30
2021-08-02 134.45
2021-08-03 134.54
2021-08-04 134.56
2021-08-05 134.30
2021-08-06 134.29
2021-08-07 134.21
2021-08-08 134.31
2021-08-09 134.47
2021-08-10 134.91
2021-08-11 135.28
2021-08-12 135.76
2021-08-13 136.01
2021-08-14 136.04
2021-08-15 136.00
2021-08-16 135.70
2021-08-17 135.65
2021-08-18 135.86
2021-08-19 135.63
2021-08-20 135.95
2021-08-21 136.46
2021-08-22 137.00
2021-08-23 137.95
2021-08-24 138.53
2021-08-25 138.93
2021-08-26 139.51
2021-08-27 139.57
2021-08-28 139.46
2021-08-29 139.32
2021-08-30 139.25
2021-08-31 139.30
2021-09-01 139.41
2021-09-02 139.59
2021-09-03 140.09
2021-09-04 140.65
2021-09-05 141.42
2021-09-06 142.17
2021-09-07 142.58
2021-09-08 142.94
2021-09-09 142.86
2021-09-10 142.49
2021-09-11 142.25
2021-09-12 141.84
2021-09-13 141.15
2021-09-14 140.74
2021-09-15 140.57
2021-09-16 140.83
2021-09-17 141.13
2021-09-18 141.45
2021-09-19 141.88
2021-09-20 142.42
2021-09-21 142.56
2021-09-22 142.69
2021-09-23 142.87
2021-09-24 142.94
2021-09-25 143.03
2021-09-26 142.88
2021-09-27 142.73
2021-09-28 143.09
2021-09-29 143.18
2021-09-30 143.20
2021-10-01 143.29
2021-10-02 143.71
2021-10-03 144.00
2021-10-04 144.57
2021-10-05 144.92
2021-10-06 145.30
2021-10-07 145.83
2021-10-08 146.36
2021-10-09 146.71
2021-10-10 147.13
2021-10-11 147.70
2021-10-12 147.88
2021-10-13 148.13
2021-10-14 148.33
2021-10-15 148.54
2021-10-16 148.42
2021-10-17 148.68
2021-10-18 148.48
2021-10-19 148.61
2021-10-20 148.75
2021-10-21 148.85
2021-10-22 148.80
2021-10-23 148.93
2021-10-24 148.67
2021-10-25 148.64
2021-10-26 148.63
2021-10-27 148.55
2021-10-28 148.76
2021-10-29 149.22
2021-10-30 149.41
2021-10-31 149.65
2021-11-01 149.92
2021-11-02 150.30
2021-11-03 150.84
2021-11-04 150.97
2021-11-05 151.05
2021-11-06 150.92
2021-11-07 151.30
2021-11-08 151.34
2021-11-09 151.39
2021-11-10 151.21
2021-11-11 151.40
2021-11-12 151.52
2021-11-13 151.92
2021-11-14 152.03
2021-11-15 152.36
2021-11-16 152.51
2021-11-17 152.39
2021-11-18 152.14
2021-11-19 151.89
2021-11-20 151.60
2021-11-21 151.46
2021-11-22 151.18
2021-11-23 150.98
2021-11-24 151.33
2021-11-25 151.65
2021-11-26 152.06
2021-11-27 152.08
2021-11-28 152.06
2021-11-29 152.36
2021-11-30 152.77
2021-12-01 152.96
2021-12-02 153.04
2021-12-03 153.14
2021-12-04 153.74
2021-12-05 154.10
2021-12-06 154.36
2021-12-07 154.53
2021-12-08 154.90
2021-12-09 155.23
2021-12-10 155.33
2021-12-11 154.97
2021-12-12 155.12
2021-12-13 155.21
2021-12-14 155.42
2021-12-15 155.28
2021-12-16 155.15
2021-12-17 155.10
2021-12-18 155.43
2021-12-19 155.22
2021-12-20 155.08
2021-12-21 154.74
2021-12-22 154.43
2021-12-23 154.05
2021-12-24 153.70
2021-12-25 153.41
2021-12-26 153.34
2021-12-27 153.34
2021-12-28 153.17
2021-12-29 153.11
2021-12-30 153.00
2021-12-31 152.81
2022-01-01 152.59
2022-01-02 152.24
2022-01-03 151.64
2022-01-04 150.99
2022-01-05 150.26
2022-01-06 149.60
2022-01-07 149.00
2022-01-08 148.28
2022-01-09 147.45
2022-01-10 146.58
2022-01-11 146.34
2022-01-12 146.42
2022-01-13 146.68
2022-01-14 146.73
2022-01-15 147.02
2022-01-16 147.30
2022-01-17 147.51
2022-01-18 147.34
2022-01-19 146.92
2022-01-20 146.43
2022-01-21 146.36
2022-01-22 146.08
2022-01-23 146.09
2022-01-24 146.29
2022-01-25 146.63
2022-01-26 147.33
2022-01-27 148.25
2022-01-28 149.24
2022-01-29 150.51
2022-01-30 151.65
2022-01-31 152.83
2022-02-01 153.73
2022-02-02 154.23
2022-02-03 154.33
2022-02-04 154.47
2022-02-05 154.41
2022-02-06 154.37
2022-02-07 154.22
2022-02-08 153.99
2022-02-09 154.09
2022-02-10 154.33
2022-02-11 154.49
2022-02-12 154.52
2022-02-13 154.68
2022-02-14 154.77
2022-02-15 155.00
2022-02-16 155.33
2022-02-17 155.93
2022-02-18 156.35
2022-02-19 156.62
2022-02-20 156.98
2022-02-21 157.44
2022-02-22 157.74
2022-02-23 157.76
2022-02-24 157.40
2022-02-25 157.17
2022-02-26 157.28
2022-02-27 156.94
2022-02-28 156.54
2022-03-01 156.48
2022-03-02 156.76
2022-03-03 157.13
2022-03-04 157.41
2022-03-05 157.41
2022-03-06 157.82
2022-03-07 158.31
2022-03-08 158.71
2022-03-09 159.03
2022-03-10 159.42
2022-03-11 159.65
2022-03-12 160.11
2022-03-13 160.49
2022-03-14 160.86
2022-03-15 161.16
2022-03-16 161.37
2022-03-17 161.81
2022-03-18 162.34
2022-03-19 162.72
2022-03-20 162.95
2022-03-21 163.11
2022-03-22 163.27
2022-03-23 163.35
2022-03-24 163.20
2022-03-25 163.22
2022-03-26 163.39
2022-03-27 163.42
2022-03-28 163.72
2022-03-29 164.12
2022-03-30 164.65
2022-03-31 164.98
2022-04-01 165.16
2022-04-02 165.33
2022-04-03 165.66
2022-04-04 165.61
2022-04-05 165.37
2022-04-06 165.24
2022-04-07 165.06
2022-04-08 164.89
2022-04-09 164.53
2022-04-10 164.16
2022-04-11 163.94
2022-04-12 164.03
2022-04-13 163.69
2022-04-14 163.88
2022-04-15 164.18
2022-04-16 164.51
2022-04-17 164.78
2022-04-18 165.09
2022-04-19 165.09
2022-04-20 165.25
2022-04-21 165.01
2022-04-22 164.61
2022-04-23 164.58
2022-04-24 164.49
2022-04-25 164.30
2022-04-26 164.42
2022-04-27 164.47
2022-04-28 165.06
2022-04-29 165.70
2022-04-30 166.33
2022-05-01 167.05
2022-05-02 167.65
2022-05-03 168.21
2022-05-04 168.75
2022-05-05 168.84
2022-05-06 169.03
2022-05-07 168.80
2022-05-08 168.85
2022-05-09 169.08
2022-05-10 169.35
2022-05-11 169.85
2022-05-12 170.59
2022-05-13 171.41
2022-05-14 172.63
2022-05-15 173.45
2022-05-16 174.35
2022-05-17 174.86
2022-05-18 175.61
2022-05-19 176.03
2022-05-20 176.54
2022-05-21 176.41
2022-05-22 176.70
2022-05-23 177.16
2022-05-24 177.32
2022-05-25 176.76
2022-05-26 176.54
2022-05-27 175.94
2022-05-28 175.07
2022-05-29 173.92
2022-05-30 172.58
2022-05-31 171.73
2022-06-01 171.14
2022-06-02 170.46
2022-06-03 170.04
2022-06-04 170.20
2022-06-05 170.34
2022-06-06 170.23
2022-06-07 170.51
2022-06-08 170.63
2022-06-09 170.57
2022-06-10 170.64
2022-06-11 170.75
2022-06-12 170.77
2022-06-13 170.91
2022-06-14 171.01
2022-06-15 171.37
2022-06-16 171.70
2022-06-17 171.64
2022-06-18 171.60
2022-06-19 171.49
2022-06-20 171.50
2022-06-21 171.02
2022-06-22 170.47
2022-06-23 170.14
2022-06-24 169.85
2022-06-25 169.69
2022-06-26 169.57
2022-06-27 169.52
2022-06-28 169.62
2022-06-29 169.54
2022-06-30 169.58
2022-07-01 169.42
2022-07-02 169.35
2022-07-03 169.40
2022-07-04 169.34
2022-07-05 169.29
2022-07-06 169.55
2022-07-07 169.43
2022-07-08 169.60
2022-07-09 169.27
2022-07-10 169.17
2022-07-11 169.15
2022-07-12 168.98
2022-07-13 168.62
2022-07-14 168.36
2022-07-15 167.94
2022-07-16 168.03
2022-07-17 167.85
2022-07-18 167.70
2022-07-19 167.80
2022-07-20 167.72
2022-07-21 167.82
2022-07-22 168.06
2022-07-23 168.05
2022-07-24 168.14
2022-07-25 167.92
2022-07-26 167.94
2022-07-27 168.16
2022-07-28 168.33
2022-07-29 168.12
2022-07-30 168.02
2022-07-31 167.82
2022-08-01 167.89
2022-08-02 167.48
2022-08-03 167.01
2022-08-04 166.45
2022-08-05 166.22
2022-08-06 165.98
2022-08-07 165.78
2022-08-08 165.62
2022-08-09 165.78
2022-08-10 165.87
2022-08-11 166.27
2022-08-12 166.92
2022-08-13 167.49
2022-08-14 168.10
2022-08-15 168.55
2022-08-16 169.12
2022-08-17 169.49
2022-08-18 169.70
2022-08-19 169.87
2022-08-20 170.04
2022-08-21 170.13
2022-08-22 170.31
2022-08-23 170.00
2022-08-24 169.99
2022-08-25 169.81
2022-08-26 169.42
2022-08-27 169.26
2022-08-28 169.08
2022-08-29 168.89
2022-08-30 168.99
2022-08-31 168.72
2022-09-01 168.70
2022-09-02 168.75
2022-09-03 168.84
2022-09-04 169.00
2022-09-05 169.14
2022-09-06 169.02
2022-09-07 168.83
2022-09-08 167.73
2022-09-09 167.05
2022-09-10 166.38
2022-09-11 165.37
2022-09-12 164.84
2022-09-13 164.66
2022-09-14 164.62
2022-09-15 165.51
2022-09-16 166.18
2022-09-17 166.70
2022-09-18 167.50
2022-09-19 167.88
2022-09-20 167.97
2022-09-21 168.61
2022-09-22 168.85
2022-09-23 168.83
2022-09-24 168.72
2022-09-25 168.90
2022-09-26 168.84
2022-09-27 169.02
2022-09-28 168.91
2022-09-29 168.74
2022-09-30 168.65
2022-10-01 168.52
2022-10-02 168.11
2022-10-03 167.76
2022-10-04 167.75
2022-10-05 167.87
2022-10-06 167.94
2022-10-07 168.05
2022-10-08 168.36
2022-10-09 168.71
2022-10-10 168.97
2022-10-11 168.52
2022-10-12 167.90
2022-10-13 167.55
2022-10-14 167.15
2022-10-15 166.75
2022-10-16 166.58
2022-10-17 166.52
2022-10-18 166.80
2022-10-19 167.13
2022-10-20 167.57
2022-10-21 167.72
2022-10-22 167.57
2022-10-23 167.63
2022-10-24 167.84
2022-10-25 167.88
2022-10-26 169.04
2022-10-27 170.20
#2022-10-28|170.61 #2022-10-29|171.01 #2022-10-30|171.13 #2022-10-31|171.12 #2022-11-01|171.37 #2022-11-02|170.57 #2022-11-03|169.73 #2022-11-04|169.85 #2022-11-05|170.42 #2022-11-06|170.78 #2022-11-07|171.11 #2022-11-08|171.35 #2022-11-09|171.57 #2022-11-10|171.66 #2022-11-11|171.91 #2022-11-12|171.78 #2022-11-13|171.63 #2022-11-14|171.70 #2022-11-15|171.60 #2022-11-16|171.52 #2022-11-17|171.41 #2022-11-18|171.16 #2022-11-19|170.80 #2022-11-20|170.63 #2022-11-21|170.29 #2022-11-22|170.31 #2022-11-23|170.25 #2022-11-24|170.10 #2022-11-25|169.95 #2022-11-26|170.14 #2022-11-27|170.27 #2022-11-28|170.59 #2022-11-29|170.51 #2022-11-30|170.56 #2022-12-01|170.57 #2022-12-02|170.40 #2022-12-03|170.11 #2022-12-04|169.84 #2022-12-05|169.40 #2022-12-06|169.12 #2022-12-07|168.88 #2022-12-08|168.80 #2022-12-09|168.86 #2022-12-10|168.87 #2022-12-11|169.00 #2022-12-12|169.36 #2022-12-13|169.84 #2022-12-14|170.17 #2022-12-15|170.34 #2022-12-16|170.53 #2022-12-17|170.73 #2022-12-18|170.92 #2022-12-19|171.06 #2022-12-20|171.03 #2022-12-21|171.03 #2022-12-22|171.20 #2022-12-23|171.45 #2022-12-24|171.68 #2022-12-25|171.84 #2022-12-26|172.11 #2022-12-27|172.44 #2022-12-28|172.69 #2022-12-29|172.68 #2022-12-30|172.70 #2022-12-31|172.93 #2023-01-01|172.98 #2023-01-02|173.20 #2023-01-03|173.16 #2023-01-04|173.04 #2023-01-05|173.32 #2023-01-06|173.65 #2023-01-07|174.06 #2023-01-08|174.38 #2023-01-09|174.13 #2023-01-10|173.97 #2023-01-11|174.30 #2023-01-12|174.53 #2023-01-13|174.25 #2023-01-14|173.54 #2023-01-15|173.21 #2023-01-16|172.95 #2023-01-17|172.74 #2023-01-18|171.89 #2023-01-19|170.98 #2023-01-20|170.62 #2023-01-21|170.44 #2023-01-22|170.04 #2023-01-23|169.57 #2023-01-24|169.26 #2023-01-25|169.20 #2023-01-26|169.18 #2023-01-27|169.04 #2023-01-28|168.86 #2023-01-29|168.50 #2023-01-30|168.40 #2023-01-31|168.23 #2023-02-01|168.10 #2023-02-02|168.75 #2023-02-03|169.64 #2023-02-04|170.49 #2023-02-05|171.39 #2023-02-06|172.28 #2023-02-07|173.15 #2023-02-08|173.83 #2023-02-09|174.01 #2023-02-10|173.72 #2023-02-11|173.36 #2023-02-12|173.16 #2023-02-13|172.90 #2023-02-14|172.70 #2023-02-15|172.93 #2023-02-16|172.71 #2023-02-17|173.01 #2023-02-18|172.90 #2023-02-19|173.36 #2023-02-20|173.80 #2023-02-21|173.88 #2023-02-22|173.69 #2023-02-23|174.06 #2023-02-24|173.66 #2023-02-25|173.75 #2023-02-26|173.18 #2023-02-27|172.69 #2023-02-28|172.56 #2023-03-01|172.18 #2023-03-02|171.47 #2023-03-03|171.27 #2023-03-04|170.81 #2023-03-05|170.75 #2023-03-06|170.50 #2023-03-07|170.22 #2023-03-08|170.26 #2023-03-09|170.08 #2023-03-10|170.57 #2023-03-11|171.29 #2023-03-12|171.65 #2023-03-13|172.10 #2023-03-14|172.42 #2023-03-15|172.78 #2023-03-16|173.29 #2023-03-17|173.31 #2023-03-18|173.49 #2023-03-19|173.55 #2023-03-20|173.54 #2023-03-21|173.16 #2023-03-22|172.84 #2023-03-23|172.35 #2023-03-24|171.74 #2023-03-25|171.26 #2023-03-26|170.99 #2023-03-27|170.72 #2023-03-28|171.21 #2023-03-29|171.75 #2023-03-30|172.32 #2023-03-31|172.23 #2023-04-01|171.87 #2023-04-02|171.41 #2023-04-03|171.10 #2023-04-04|170.51 #2023-04-05|169.87 #2023-04-06|169.07 #2023-04-07|168.93 #2023-04-08|168.76 #2023-04-09|168.70 #2023-04-10|168.54 #2023-04-11|168.19 #2023-04-12|167.71 #2023-04-13|167.36 #2023-04-14|166.95 #2023-04-15|166.50 #2023-04-16|166.30 #2023-04-17|166.11 #2023-04-18|166.16 #2023-04-19|166.26 #2023-04-20|166.51 #2023-04-21|166.99 #2023-04-22|167.65 #2023-04-23|168.00 #2023-04-24|168.44 #2023-04-25|168.77 #2023-04-26|169.15 #2023-04-27|169.59 #2023-04-28|169.37 #2023-04-29|168.94 #2023-04-30|168.39 #2023-05-01|167.94 #2023-05-02|167.41 #2023-05-03|166.82 #2023-05-04|166.01 #2023-05-05|165.79 #2023-05-06|165.61 #2023-05-07|165.62 #2023-05-08|165.33 #2023-05-09|165.82 #2023-05-10|166.18 #2023-05-11|166.44 #2023-05-12|165.49 #2023-05-13|165.73 #2023-05-14|166.06 #2023-05-15|166.37 #2023-05-16|165.81 #2023-05-17|165.68 #2023-05-18|165.56 #2023-05-19|166.40 #2023-05-20|166.00 #2023-05-21|165.40 #2023-05-22|164.98 #2023-05-23|164.64 #2023-05-24|163.82 #2023-05-25|163.26 #2023-05-26|162.73 #2023-05-27|162.18 #2023-05-28|161.59 #2023-05-29|161.05 #2023-05-30|160.51 #2023-05-31|160.37 #2023-06-01|160.14 #2023-06-02|159.87 #2023-06-03|159.63 #2023-06-04|158.83 #2023-06-05|158.49 #2023-06-06|158.43 #2023-06-07|157.99 #2023-06-08|157.71 #2023-06-09|157.47 #2023-06-10|157.39 #2023-06-11|158.12 #2023-06-12|158.31 #2023-06-13|158.00 #2023-06-14|157.82 #2023-06-15|157.89 #2023-06-16|157.77 #2023-06-17|157.83 #2023-06-18|157.63 #2023-06-19|157.77 #2023-06-20|158.00 #2023-06-21|158.31 #2023-06-22|158.49 #2023-06-23|158.84 #2023-06-24|158.83 #2023-06-25|158.94 #2023-06-26|158.85 #2023-06-27|158.79 #2023-06-28|158.72 #2023-06-29|159.07 #2023-06-30|159.30 #2023-07-01|159.38 #2023-07-02|159.63 #2023-07-03|159.68 #2023-07-04|159.95 #2023-07-05|160.08 #2023-07-06|158.82 #2023-07-07|157.73 #2023-07-08|157.27 #2023-07-09|156.59 #2023-07-10|156.02 #2023-07-11|155.55 #2023-07-12|155.16 #2023-07-13|155.43 #2023-07-14|155.86 #2023-07-15|155.91 #2023-07-16|155.59 #2023-07-17|155.77 #2023-07-18|155.79 #2023-07-19|155.81 #2023-07-20|155.69 #2023-07-21|155.76 #2023-07-22|155.66 #2023-07-23|156.22 #2023-07-24|156.34 #2023-07-25|156.63 #2023-07-26|156.39 #2023-07-27|156.38 #2023-07-28|155.98 #2023-07-29|155.83 #2023-07-30|155.31 #2023-07-31|154.73 #2023-08-01|154.11 #2023-08-02|153.66 #2023-08-03|153.21 #2023-08-04|153.25 #2023-08-05|153.34 #2023-08-06|153.60 #2023-08-07|153.77 #2023-08-08|153.24 #2023-08-09|152.96 #2023-08-10|152.70 #2023-08-11|152.09 #2023-08-12|151.40 #2023-08-13|150.68 #2023-08-14|150.21 #2023-08-15|150.25 #2023-08-16|150.35 #2023-08-17|150.44 #2023-08-18|150.32 #2023-08-19|150.33 #2023-08-20|150.16 #2023-08-21|149.81 #2023-08-22|149.74 #2023-08-23|149.81 #2023-08-24|150.03 #2023-08-25|150.43 #2023-08-26|150.76 #2023-08-27|151.24 #2023-08-28|151.72 #2023-08-29|152.12 #2023-08-30|152.40 #2023-08-31|152.55 #2023-09-01|152.27 #2023-09-02|152.13 #2023-09-03|151.91 #2023-09-04|151.64 #2023-09-05|151.30 #2023-09-06|150.94 #2023-09-07|150.52 #2023-09-08|150.57 #2023-09-09|150.71 #2023-09-10|150.60 #2023-09-11|150.72 #2023-09-12|150.45 #2023-09-13|150.25 #2023-09-14|150.02 #2023-09-15|149.58 #2023-09-16|148.58 #2023-09-17|148.00 #2023-09-18|147.21 #2023-09-19|146.88 #2023-09-20|146.57 #2023-09-21|146.16 #2023-09-22|145.86 #2023-09-23|145.72 #2023-09-24|145.60 #2023-09-25|145.47 #2023-09-26|145.30 #2023-09-27|145.16 #2023-09-28|145.15 #2023-09-29|145.27 #2023-09-30|145.38 #2023-10-01|145.63 #2023-10-02|145.99 #2023-10-03|146.34 #2023-10-04|146.30 #2023-10-05|146.51 #2023-10-06|146.40 #2023-10-07|146.39 #2023-10-08|146.15 #2023-10-09|145.60 #2023-10-10|144.80 #2023-10-11|144.10 #2023-10-12|143.41 #2023-10-13|143.06 #2023-10-14|142.74 #2023-10-15|142.44 #2023-10-16|142.44 #2023-10-17|142.79 #2023-10-18|143.40 #2023-10-19|143.81 #2023-10-20|143.70 #2023-10-21|143.33 #2023-10-22|143.45 #2023-10-23|143.35 #2023-10-24|143.16 #2023-10-25|143.03 #2023-10-26|142.75 #2023-10-27|142.75 #2023-10-28|143.19 #2023-10-29|143.14 #2023-10-30|143.29 #2023-10-31|143.37 #2023-11-01|143.41 #2023-11-02|143.36 #2023-11-03|143.51 #2023-11-04|143.33 #2023-11-05|143.01 #2023-11-06|142.62 #2023-11-07|142.25 #2023-11-08|142.00 #2023-11-09|141.90 #2023-11-10|141.58 #2023-11-11|141.37 #2023-11-12|141.27 #2023-11-13|141.04 #2023-11-14|140.89 #2023-11-15|140.80 #2023-11-16|140.80 #2023-11-17|140.79 #2023-11-18|140.80 #2023-11-19|140.83 #2023-11-20|141.00 #2023-11-21|141.08 #2023-11-22|140.91 #2023-11-23|140.63 #2023-11-24|140.46 #2023-11-25|140.22 #2023-11-26|139.98 #2023-11-27|139.73 #2023-11-28|139.60 #2023-11-29|139.33 #2023-11-30|139.05 #2023-12-01|138.70 #2023-12-02|138.24 #2023-12-03|137.84 #2023-12-04|137.41 #2023-12-05|137.15 #2023-12-06|137.08 #2023-12-07|137.07 #2023-12-08|137.06 #2023-12-09|137.35 #2023-12-10|137.63 #2023-12-11|138.04 #2023-12-12|138.09 #2023-12-13|138.02 #2023-12-14|138.00 #2023-12-15|137.86 #2023-12-16|137.59 #2023-12-17|137.41 #2023-12-18|137.03 #2023-12-19|136.70 #2023-12-20|136.62 #2023-12-21|136.44 #2023-12-22|136.38 #2023-12-23|136.55 #2023-12-24|136.57 #2023-12-25|136.94 #2023-12-26|137.36 #2023-12-27|137.54 #2023-12-28|137.68 #2023-12-29|137.59 #2023-12-30|137.00 #2023-12-31|136.71 #2024-01-01|136.31 #2024-01-02|135.91 #2024-01-03|135.59 #2024-01-04|135.67 #2024-01-05|136.14 #2024-01-06|137.04 #2024-01-07|137.61 #2024-01-08|137.75 #2024-01-09|137.82 #2024-01-10|137.97 #2024-01-11|137.91 #2024-01-12|137.83 #2024-01-13|137.50 #2024-01-14|137.38 #2024-01-15|137.35 #2024-01-16|137.78 #2024-01-17|138.42 #2024-01-18|139.24 #2024-01-19|139.86 #2024-01-20|140.66 #2024-01-21|141.36 #2024-01-22|142.17 #2024-01-23|142.69 #2024-01-24|142.88 #2024-01-25|142.90 #2024-01-26|143.04 #2024-01-27|143.17 #2024-01-28|142.97 #2024-01-29|143.00 #2024-01-30|143.00 #2024-01-31|143.04 #2024-02-01|143.01 #2024-02-02|142.84 #2024-02-03|142.81 #2024-02-04|142.91 #2024-02-05|142.81 #2024-02-06|142.69 #2024-02-07|142.77 #2024-02-08|142.84 #2024-02-09|142.91 #2024-02-10|142.83 #2024-02-11|142.90 #2024-02-12|143.05 #2024-02-13|143.07 #2024-02-14|143.01 #2024-02-15|143.00 #2024-02-16|143.07 #2024-02-17|142.70 #2024-02-18|142.57 #2024-02-19|142.52 #2024-02-20|142.29 #2024-02-21|141.94 #2024-02-22|141.55 #2024-02-23|141.21 #2024-02-24|141.37 #2024-02-25|141.12 #2024-02-26|140.85 #2024-02-27|140.77 #2024-02-28|141.00 #2024-02-29|141.28 #2024-03-01|141.46 #2024-03-02|141.34 #2024-03-03|141.43 #2024-03-04|141.39 #2024-03-05|141.46 #2024-03-06|141.32 #2024-03-07|141.11 #2024-03-08|141.14 #2024-03-09|141.30 #2024-03-10|141.33 #2024-03-11|141.35 #2024-03-12|141.42 #2024-03-13|141.44 #2024-03-14|141.44 #2024-03-15|141.43 #2024-03-16|141.24 #2024-03-17|141.23 #2024-03-18|141.33 #2024-03-19|141.50 #2024-03-20|141.91 #2024-03-21|142.12 #2024-03-22|142.30 #2024-03-23|142.69 #2024-03-24|142.92 #2024-03-25|143.06 #2024-03-26|143.01 #2024-03-27|142.82 #2024-03-28|142.75 #2024-03-29|142.42 #2024-03-30|142.09 #2024-03-31|141.80 #2024-04-01|141.57 #2024-04-02|141.36 #2024-04-03|140.95 #2024-04-04|140.46 #2024-04-05|140.15 #2024-04-06|139.90 #2024-04-07|139.68 #2024-04-08|139.44 #2024-04-09|139.31 #2024-04-10|139.47 #2024-04-11|140.04 #2024-04-12|140.62 #2024-04-13|141.41 #2024-04-14|142.19 #2024-04-15|142.89 #2024-04-16|143.54 #2024-04-17|144.00 #2024-04-18|144.10 #2024-04-19|144.33 #2024-04-20|144.20 #2024-04-21|144.20 #2024-04-22|144.23 #2024-04-23|144.23 #2024-04-24|144.32 #2024-04-25|144.52 #2024-04-26|144.63 #2024-04-27|144.94 #2024-04-28|144.99 #2024-04-29|145.12 #2024-04-30|145.05 #2024-05-01|144.92 #2024-05-02|144.71 #2024-05-03|144.27 #2024-05-04|143.92 #2024-05-05|143.60 #2024-05-06|143.18 #2024-05-07|142.96 #2024-05-08|142.63 #2024-05-09|142.25 #2024-05-10|142.13 #2024-05-11|141.76 #2024-05-12|141.76 #2024-05-13|141.72 #2024-05-14|141.54 #2024-05-15|141.49 #2024-05-16|141.32 #2024-05-17|140.85 #2024-05-18|142.42 #2024-05-19|143.42 #2024-05-20|144.34 #2024-05-21|145.02 #2024-05-22|146.01 #2024-05-23|145.13 #2024-05-24|144.32 #2024-05-25|141.44 #2024-05-26|138.98 #2024-05-27|136.75 #2024-05-28|135.07 #2024-05-29|133.31 #2024-05-30|133.34 #2024-05-31|133.14 #2024-06-01|133.08 #2024-06-02|132.87 #2024-06-03|132.62 #2024-06-04|132.42 #2024-06-05|131.43 #2024-06-06|131.03 #2024-06-07|130.86 #2024-06-08|130.78 #2024-06-09|130.62 #2024-06-10|130.49 #2024-06-11|129.76 #2024-06-12|129.91 #2024-06-13|129.87 #2024-06-14|129.84 #2024-06-15|129.41 #2024-06-16|129.14 #2024-06-17|128.78 #2024-06-18|128.64 #2024-06-19|128.13 #2024-06-20|127.56 #2024-06-21|127.05 #2024-06-22|126.75 #2024-06-23|126.41 #2024-06-24|126.23 #2024-06-25|126.11 #2024-06-26|125.99 #2024-06-27|125.75 #2024-06-28|125.65 #2024-06-29|125.45 #2024-06-30|125.24 #2024-07-01|125.06 #2024-07-02|124.88 #2024-07-03|124.89 #2024-07-04|124.89 #2024-07-05|124.79 #2024-07-06|125.00 #2024-07-07|125.17 #2024-07-08|125.12 #2024-07-09|125.27 #2024-07-10|124.98 #2024-07-11|124.63 #2024-07-12|124.35 #2024-07-13|123.80 #2024-07-14|123.26 #2024-07-15|122.85 #2024-07-16|122.25 #2024-07-17|121.92 #2024-07-18|121.65 #2024-07-19|121.31 #2024-07-20|120.75 #2024-07-21|120.59 #2024-07-22|120.48 #2024-07-23|120.34 #2024-07-24|120.03 #2024-07-25|119.68 #2024-07-26|119.61 #2024-07-27|119.99 #2024-07-28|119.98 #2024-07-29|119.97 #2024-07-30|120.02 #2024-07-31|120.33 #2024-08-01|120.73 #2024-08-02|121.13 #2024-08-03|121.56 #2024-08-04|121.90 #2024-08-05|122.15 #2024-08-06|122.29 #2024-08-07|122.42 #2024-08-08|122.69 #2024-08-09|122.77 #2024-08-10|122.79 #2024-08-11|122.85 #2024-08-12|122.88 #2024-08-13|123.06 #2024-08-14|123.36 #2024-08-15|123.45 #2024-08-16|123.42 #2024-08-17|123.19 #2024-08-18|122.91 #2024-08-19|122.84 #2024-08-20|122.80 #2024-08-21|122.62 #2024-08-22|122.57 #2024-08-23|122.71 #2024-08-24|122.99 #2024-08-25|123.37 #2024-08-26|123.56 #2024-08-27|123.82 #2024-08-28|124.19 #2024-08-29|124.56 #2024-08-30|124.59 #2024-08-31|124.67 #2024-09-01|124.82 #2024-09-02|125.12 #2024-09-03|125.08 #2024-09-04|124.88 #2024-09-05|124.66 #2024-09-06|124.69 #2024-09-07|124.80 #2024-09-08|124.95 #2024-09-09|124.93 #2024-09-10|125.19 #2024-09-11|125.33 #2024-09-12|125.30 #2024-09-13|125.17 #2024-09-14|125.14 #2024-09-15|124.99 #2024-09-16|124.84 #2024-09-17|124.65 #2024-09-18|124.64 #2024-09-19|124.76 #2024-09-20|124.83 #2024-09-21|124.60 #2024-09-22|124.45 #2024-09-23|124.37 #2024-09-24|124.19 #2024-09-25|123.83 #2024-09-26|123.52 #2024-09-27|123.42 #2024-09-28|123.40 #2024-09-29|123.52 #2024-09-30|123.68 #2024-10-01|123.73 #2024-10-02|123.77 #2024-10-03|123.80 #2024-10-04|123.58 #2024-10-05|123.40 #2024-10-06|123.13 #2024-10-07|122.77 #2024-10-08|122.63 #2024-10-09|122.76 #2024-10-10|122.99 #2024-10-11|123.38 #2024-10-12|123.91 #2024-10-13|124.41 #2024-10-14|124.82 #2024-10-15|125.22 #2024-10-16|125.45 #2024-10-17|125.48 #2024-10-18|125.46 #2024-10-19|125.31 #2024-10-20|125.15 #2024-10-21|125.07 #2024-10-22|125.07 #2024-10-23|125.11 #2024-10-24|125.24 #2024-10-25|125.41 #2024-10-26|125.58 #2024-10-27|125.57 #2024-10-28|125.72 #2024-10-29|125.78 #2024-10-30|125.77 #2024-10-31|126.06 #2024-11-01|126.40 #2024-11-02|126.62 #2024-11-03|126.94 #2024-11-04|127.09 #2024-11-05|127.16 #2024-11-06|127.36 #2024-11-07|127.11 #2024-11-08|126.58 #2024-11-09|126.01 #2024-11-10|125.49 #2024-11-11|124.85 #2024-11-12|124.27 #2024-11-13|123.68 #2024-11-14|123.26 #2024-11-15|122.78 #2024-11-16|122.30 #2024-11-17|121.88 #2024-11-18|121.63 #2024-11-19|121.54 #2024-11-20|121.32 #2024-11-21|121.13 #2024-11-22|121.18 #2024-11-23|121.37 #2024-11-24|121.40 #2024-11-25|121.48 #2024-11-26|121.37 #2024-11-27|121.52 #2024-11-28|121.51 #2024-11-29|121.59 #2024-11-30|121.67 #2024-12-01|121.83 #2024-12-02|122.07 #2024-12-03|122.39 #2024-12-04|122.55 #2024-12-05|122.84 #2024-12-06|123.25 #2024-12-07|123.57 #2024-12-08|123.77 #2024-12-09|123.90 #2024-12-10|124.12 #2024-12-11|124.40 #2024-12-12|124.46 #2024-12-13|124.40 #2024-12-14|124.26 #2024-12-15|124.32 #2024-12-16|124.35 #2024-12-17|124.42 #2024-12-18|124.36 #2024-12-19|124.54 #2024-12-20|124.69 #2024-12-21|125.20 #2024-12-22|125.53 #2024-12-23|125.89 #2024-12-24|126.09 #2024-12-25|126.37 #2024-12-26|126.56 #2024-12-27|126.64 #2024-12-28|126.44 #2024-12-29|126.35 #2024-12-30|126.30 #2024-12-31|126.23 #2025-01-01|126.03 #2025-01-02|125.87 #2025-01-03|125.81 #2025-01-04|125.90 #2025-01-05|125.93 #2025-01-06|125.80 #2025-01-07|125.74 #2025-01-08|125.87 #2025-01-09|126.16 #2025-01-10|126.53 #2025-01-11|126.89 #2025-01-12|127.40 #2025-01-13|127.99 #2025-01-14|128.61 #2025-01-15|129.28 #2025-01-16|129.75 #2025-01-17|130.19 #2025-01-18|130.35 #2025-01-19|130.50 #2025-01-20|130.53 #2025-01-21|130.37 #2025-01-22|130.18 #2025-01-23|130.05 #2025-01-24|129.85 #2025-01-25|129.78 #2025-01-26|129.62 #2025-01-27|129.49 #2025-01-28|129.47 #2025-01-29|129.09 #2025-01-30|128.61 #2025-01-31|128.07 #2025-02-01|127.65 #2025-02-02|127.13 #2025-02-03|126.62 #2025-02-04|126.15 #2025-02-05|126.12 #2025-02-06|126.44 #2025-02-07|126.70 #2025-02-08|126.94 #2025-02-09|127.33 #2025-02-10|127.66 #2025-02-11|127.97 #2025-02-12|128.06 #2025-02-13|127.96 #2025-02-14|127.99 #2025-02-15|127.76 #2025-02-16|127.51 #2025-02-17|127.55 #2025-02-18|127.32 #2025-02-19|127.12 #2025-02-20|126.95 #2025-02-21|126.76 #2025-02-22|126.94 #2025-02-23|127.08 #2025-02-24|127.09 #2025-02-25|127.31 #2025-02-26|127.53 #2025-02-27|127.61 #2025-02-28|127.51 #2025-03-01|127.22 #2025-03-02|126.84 #2025-03-03|126.21 #2025-03-04|125.71 #2025-03-05|125.18 #2025-03-06|124.70 #2025-03-07|124.31 #2025-03-08|123.91 #2025-03-09|123.53 #2025-03-10|123.20 #2025-03-11|122.82 #2025-03-12|122.42 #2025-03-13|122.06 #2025-03-14|121.85 #2025-03-15|121.67 #2025-03-16|121.67 #2025-03-17|121.87 #2025-03-18|121.95 #2025-03-19|121.93 #2025-03-20|121.48 #2025-03-21|121.21 #2025-03-22|120.91 #2025-03-23|120.45 #2025-03-24|119.92 #2025-03-25|119.42 #2025-03-26|119.00 #2025-03-27|119.05 #2025-03-28|118.83 #2025-03-29|118.69 #2025-03-30|118.68 #2025-03-31|118.64 #2025-04-01|118.65 #2025-04-02|118.75 #2025-04-03|118.94 #2025-04-04|119.16 #2025-04-05|119.57 #2025-04-06|119.83 #2025-04-07|120.12 #2025-04-08|120.42 #2025-04-09|120.43 #2025-04-10|120.05 #2025-04-11|119.62 #2025-04-12|118.94 #2025-04-13|118.17 #2025-04-14|117.40 #2025-04-15|116.88 #2025-04-16|116.48 #2025-04-17|116.33 #2025-04-18|116.43 #2025-04-19|116.42 #2025-04-20|116.62 #2025-04-21|116.73 #2025-04-22|116.65 #2025-04-23|116.51 #2025-04-24|116.30 #2025-04-25|115.95 #2025-04-26|115.72 #2025-04-27|115.44 #2025-04-28|115.20 #2025-04-29|115.00 #2025-04-30|115.13 #2025-05-01|115.08 #2025-05-02|115.20 #2025-05-03|115.46 #2025-05-04|115.62 #2025-05-05|114.86 #2025-05-06|115.01 #2025-05-07|114.93 #2025-05-08|115.07 #2025-05-09|114.86 #2025-05-10|114.53 #2025-05-11|114.39 #2025-05-12|115.14 #2025-05-13|114.83 #2025-05-14|114.71 #2025-05-15|114.48 #2025-05-16|114.53 #2025-05-17|114.31 #2025-05-18|114.29 #2025-05-19|114.23 #2025-05-20|113.96 #2025-05-21|113.38 #2025-05-22|112.95 #2025-05-23|112.36 #2025-05-24|112.05 #2025-05-25|111.49 #2025-05-26|110.86 #2025-05-27|110.51 #2025-05-28|110.16 #2025-05-29|110.10 #2025-05-30|110.19 #2025-05-31|110.18 #2025-06-01|110.66 #2025-06-02|111.30 #2025-06-03|112.07 #2025-06-04|113.16 #2025-06-05|113.81 #2025-06-06|114.20 #2025-06-07|115.01 #2025-06-08|115.15 #2025-06-09|115.26 #2025-06-10|114.69 #2025-06-11|114.03 #2025-06-12|113.30 #2025-06-13|112.54 #2025-06-14|111.52 #2025-06-15|110.91 #2025-06-16|110.41 #2025-06-17|110.56 #2025-06-18|110.70 #2025-06-19|110.96 #2025-06-20|111.45 #2025-06-21|111.78 #2025-06-22|111.85 #2025-06-23|111.86 #2025-06-24|111.66 #2025-06-25|111.47 #2025-06-26|111.40 #2025-06-27|111.10 #2025-06-28|110.93 #2025-06-29|110.73 #2025-06-30|110.69 #2025-07-01|110.67 #2025-07-02|110.59 #2025-07-03|110.51 #2025-07-04|110.65 #2025-07-05|111.00 #2025-07-06|111.49 #2025-07-07|111.91 #2025-07-08|112.28 #2025-07-09|112.74 #2025-07-10|113.13 #2025-07-11|113.44 #2025-07-12|113.48 #2025-07-13|113.44 #2025-07-14|113.11 #2025-07-15|113.12 #2025-07-16|113.25 #2025-07-17|113.18 #2025-07-18|113.16 #2025-07-19|112.89 #2025-07-20|112.91 #2025-07-21|113.02 #2025-07-22|112.94 #2025-07-23|112.61 #2025-07-24|112.35 #2025-07-25|112.32 #2025-07-26|112.60 #2025-07-27|112.48 #2025-07-28|112.54 #2025-07-29|112.77 #2025-07-30|113.01 #2025-07-31|113.39 #2025-08-01|113.50 #2025-08-02|113.69 #2025-08-03|113.96 #2025-08-04|114.14 #2025-08-05|114.01 #2025-08-06|113.84 #2025-08-07|113.97 #2025-08-08|114.30 #2025-08-09|114.44 #2025-08-10|114.58 #2025-08-11|114.72 #2025-08-12|114.95 #2025-08-13|115.34 #2025-08-14|115.43 #2025-08-15|115.62 #2025-08-16|115.91 #2025-08-17|116.20 #2025-08-18|116.41 #2025-08-19|116.55 #2025-08-20|116.49 #2025-08-21|116.49 #2025-08-22|116.09 #2025-08-23|115.52 #2025-08-24|114.86 #2025-08-25|114.33 #2025-08-26|113.88 #2025-08-27|113.79 #2025-08-28|113.67 #2025-08-29|113.74 #2025-08-30|113.92 #2025-08-31|114.27 #2025-09-01|114.68 #2025-09-02|114.99 #2025-09-03|115.09 #2025-09-04|115.18 #2025-09-05|115.24 #2025-09-06|115.45 #2025-09-07|115.63 #2025-09-08|115.89 #2025-09-09|116.17 #2025-09-10|116.57 #2025-09-11|116.94 #2025-09-12|117.13 #2025-09-13|117.19 #2025-09-14|117.13 #2025-09-15|116.96 #2025-09-16|116.93 #2025-09-17|116.80 #2025-09-18|116.72 #2025-09-19|116.77 #2025-09-20|116.89 #2025-09-21|117.15 #2025-09-22|117.37 #2025-09-23|117.42 #2025-09-24|117.58 #2025-09-25|117.64 #2025-09-26|117.86 #2025-09-27|117.95 #2025-09-28|117.99 #2025-09-29|117.99 #2025-09-30|118.16 #2025-10-01|118.08 #2025-10-02|118.17 #2025-10-03|118.19 #2025-10-04|118.16 #2025-10-05|117.99 #2025-10-06|117.87 #2025-10-07|117.63 #2025-10-08|117.58 #2025-10-09|117.48 #2025-10-10|117.27 #2025-10-11|117.53 #2025-10-12|117.81 #2025-10-13|118.17 #2025-10-14|118.40 #2025-10-15|118.57 #2025-10-16|118.43 #2025-10-17|118.46 #2025-10-18|118.09 #2025-10-19|117.81 #2025-10-20|117.48 #2025-10-21|117.02 #2025-10-22|117.01 #2025-10-23|117.14 #2025-10-24|117.14 #2025-10-25|117.17 #2025-10-26|117.23 #2025-10-27|117.15 #2025-10-28|117.64 #2025-10-29|117.60 #2025-10-30|117.63 #2025-10-31|117.44 #2025-11-01|116.82 #2025-11-02|116.43 #2025-11-03|116.16 #2025-11-04|115.61 #2025-11-05|115.16 #2025-11-06|114.73 #2025-11-07|114.83 #2025-11-08|115.34 #2025-11-09|115.66 #2025-11-10|115.98 #2025-11-11|116.47 #2025-11-12|116.81 #2025-11-13|117.20 #2025-11-14|117.25 #2025-11-15|117.54 #2025-11-16|117.68 #2025-11-17|117.76 #2025-11-18|117.59 #2025-11-19|117.45 #2025-11-20|117.40 #2025-11-21|117.23 #2025-11-22|116.94 #2025-11-23|116.62 #2025-11-24|116.29 #2025-11-25|116.17 #2025-11-26|116.03 #2025-11-27|115.93 #2025-11-28|115.97 #2025-11-29|116.03 #2025-11-30|116.10 #2025-12-01|116.19 #2025-12-02|116.49 #2025-12-03|116.91 #2025-12-04|117.05 #2025-12-05|117.27 #2025-12-06|117.40 #2025-12-07|117.48 #2025-12-08|117.60 #2025-12-09|117.62 #2025-12-10|117.55 #2025-12-11|117.68 #2025-12-12|117.57 #2025-12-13|117.45 #2025-12-14|117.44 #2025-12-15|117.30 #2025-12-16|116.94 #2025-12-17|116.60 #2025-12-18|116.02 #2025-12-19|115.72 #2025-12-20|115.39 #2025-12-21|115.01 #2025-12-22|114.71 #2025-12-23|114.52 #2025-12-24|114.35 #2025-12-25|114.35 #2025-12-26|114.14 #2025-12-27|113.94 #2025-12-28|113.89 #2025-12-29|114.02 #2025-12-30|114.16 #2025-12-31|114.36 #2026-01-01|114.21 #2026-01-02|114.09 #2026-01-03|113.72 #2026-01-04|113.00 #2026-01-05|111.97 #2026-01-06|111.05 #2026-01-07|110.64 #2026-01-08|110.65 #2026-01-09|110.91 #2026-01-10|111.40 #2026-01-11|111.99 #2026-01-12|112.54 #2026-01-13|113.28 #2026-01-14|113.79 #2026-01-15|114.32 #2026-01-16|115.07 #2026-01-17|115.81 #2026-01-18|116.39 #2026-01-19|117.18 #2026-01-20|117.63 #2026-01-21|117.99 #2026-01-22|118.44 #2026-01-23|118.76 #2026-01-24|119.07 #2026-01-25|119.32 #2026-01-26|119.43 #2026-01-27|119.54 #2026-01-28|119.64 #2026-01-29|119.28 #2026-01-30|118.71 #2026-01-31|118.27 #2026-02-01|117.96 #2026-02-02|117.57 #2026-02-03|117.37 #2026-02-04|116.96 #2026-02-05|117.06 #2026-02-06|117.14 #2026-02-07|117.28 #2026-02-08|117.47 #2026-02-09|117.70 #2026-02-10|117.72 #2026-02-11|117.79 #2026-02-12|117.57 #2026-02-13|117.55 #2026-02-14|117.49 #2026-02-15|117.49 #2026-02-16|117.36 #2026-02-17|117.20 #2026-02-18|117.00 #2026-02-19|116.94 #2026-02-20|116.70 #2026-02-21|116.33 #2026-02-22|115.92 #2026-02-23|115.72 #2026-02-24|115.63 #2026-02-25|115.71 #2026-02-26|115.55 #2026-02-27|115.50 #2026-02-28|115.49 #2026-03-01|115.40 #2026-03-02|115.31 #2026-03-03|115.26 #2026-03-04|115.36 #2026-03-05|115.76 #2026-03-06|115.87 #2026-03-07|116.02 #2026-03-08|116.02 #2026-03-09|115.89 #2026-03-10|115.52 #2026-03-11|114.60 #2026-03-12|113.48 #2026-03-13|112.34 #2026-03-14|111.13 #2026-03-15|110.05 #2026-03-16|109.19 #2026-03-17|108.32 #2026-03-18|107.91 #2026-03-19|107.40 #2026-03-20|106.90 #2026-03-21|106.21 #2026-03-22|105.59 #2026-03-23|104.77 #2026-03-24|104.17 #2026-03-25|103.46 #2026-03-26|102.76 #2026-03-27|102.17 #2026-03-28|101.92 #2026-03-29|101.75 #2026-03-30|101.67 #2026-03-31|101.65 #2026-04-01|101.64 #2026-04-02|101.66 #2026-04-03|101.91 #2026-04-04|101.81 #2026-04-05|101.61 #2026-04-06|101.37 #2026-04-07|100.92 #2026-04-08|100.52 #2026-04-09|100.46 #2026-04-10|100.10 #2026-04-11|100.11 #2026-04-12|100.12 #2026-04-13|100.03 #2026-04-14|100.08 #2026-04-15|100.16 #2026-04-16|100.21 #2026-04-17|100.40 #2026-04-18|100.63 #2026-04-19|101.12 #2026-04-20|101.68 #2026-04-21|102.47 #2026-04-22|103.21 #2026-04-23|103.74 #2026-04-24|104.30 #2026-04-25|104.60 #2026-04-26|104.63 #2026-04-27|104.75 #2026-04-28|104.58 #2026-04-29|104.34 #2026-04-30|104.27 #2026-05-01|104.12 #2026-05-02|104.07 #2026-05-03|104.20 #2026-05-04|104.30 #2026-05-05|104.35 #2026-05-06|104.63 #2026-05-07|104.74 #2026-05-08|105.10 #2026-05-09|105.28 #2026-05-10|105.35 #2026-05-11|105.52 #2026-05-12|105.77 #2026-05-13|105.88 #2026-05-14|106.16 #2026-05-15|106.49 #2026-05-16|107.00 #2026-05-17|107.54 #2026-05-18|107.96 #2026-05-19|108.22 #2026-05-20|107.85 #2026-05-21|107.10 #2026-05-22|106.02 #2026-05-23|104.79 #2026-05-24|103.33 #2026-05-25|101.64 #2026-05-26|100.39 #2026-05-27| 99.57 #2026-05-28| 99.20 #2026-05-29| 98.93 #2026-05-30| 99.18 #2026-05-31| 99.66 #2026-06-01| 99.89 #2026-06-02|100.05 #2026-06-03|100.37 #2026-06-04|100.66 #2026-06-05|100.99 #2026-06-06|101.21 #2026-06-07|101.37 #2026-06-08|101.62 #2026-06-09|101.65 #2026-06-10|101.61 #2026-06-11|101.50 #2026-06-12|101.08 #2026-06-13|100.70 #2026-06-14|100.46 #2026-06-15|100.35 #2026-06-16|100.14 #2026-06-17|100.02 #2026-06-18| 99.85 #2026-06-19|100.07 #2026-06-20|100.24 #2026-06-21|100.42 #2026-06-22|100.78 #2026-06-23|100.80 #2026-06-24|101.03 #2026-06-25|100.99 #2026-06-26|100.87 #2026-06-27|100.70 #2026-06-28|100.43 #2026-06-29| 99.64 #2026-06-30| 99.13 #2026-07-01| 98.66 #2026-07-02| 98.11 #2026-07-03| 97.66 #2026-07-04| 97.35 #2026-07-05| 97.22 #2026-07-06| 97.47 #2026-07-07| 98.07 #2026-07-08| 98.42 #2026-07-09| 99.28 #2026-07-10| 99.82 #2026-07-11|100.49 #2026-07-12|101.03 #2026-07-13|101.45 #2026-07-14|101.83 #2026-07-15|102.15 #2026-07-16|102.46 #2026-07-17|102.75 #2026-07-18|102.85 #2026-07-19|102.98 #2026-07-20|103.28 #2026-07-21|103.27 #2026-07-22|103.46 #2026-07-23|103.37 #2026-07-24|103.27 #2026-07-25|103.17 #2026-07-26|103.15 #2026-07-27|102.88 #2026-07-28|102.72 #2026-07-29|102.52 #2026-07-30|102.26 #2026-07-31|101.93 #2026-08-01|101.50 #2026-08-02|101.18 #2026-08-03|101.35 #2026-08-04|101.31 #2026-08-05|100.94 #2026-08-06|100.75 #2026-08-07|100.81 #2026-08-08|101.21 #2026-08-09|101.39 #2026-08-10|100.99 #2026-08-11|101.12 #2026-08-12|101.56 #2026-08-13|102.16 #2026-08-14|102.42 #2026-08-15|102.42 #2026-08-16|102.36 #2026-08-17|102.55 #2026-08-18|102.64 #2026-08-19|102.76 #2026-08-20|102.74 #2026-08-21|102.90 #2026-08-22|103.19 #2026-08-23|103.51 #2026-08-24|103.67 #2026-08-25|103.61 #2026-08-26|103.45 #2026-08-27|103.12 #2026-08-28|102.94 #2026-08-29|102.69 #2026-08-30|102.43 #2026-08-31|102.20 #2026-09-01|102.27 #2026-09-02|102.22 #2026-09-03|102.42 #2026-09-04|102.59 #2026-09-05|102.68 #2026-09-06|102.95 #2026-09-07|103.64 #2026-09-08|103.68 #2026-09-09|103.37 #2026-09-10|103.08 #2026-09-11|102.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy