Table Data - Community and Social Service Job Postings on Indeed in Canada

Title Community and Social Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:40 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.94
2020-02-04 99.85
2020-02-05 99.86
2020-02-06 99.94
2020-02-07 100.07
2020-02-08 100.31
2020-02-09 100.67
2020-02-10 100.77
2020-02-11 100.95
2020-02-12 101.15
2020-02-13 101.07
2020-02-14 100.91
2020-02-15 100.69
2020-02-16 100.20
2020-02-17 99.93
2020-02-18 99.45
2020-02-19 99.06
2020-02-20 98.83
2020-02-21 98.80
2020-02-22 98.83
2020-02-23 98.95
2020-02-24 99.10
2020-02-25 99.35
2020-02-26 99.40
2020-02-27 99.57
2020-02-28 99.43
2020-02-29 99.06
2020-03-01 98.81
2020-03-02 98.47
2020-03-03 98.15
2020-03-04 97.99
2020-03-05 97.71
2020-03-06 97.52
2020-03-07 97.12
2020-03-08 96.74
2020-03-09 96.39
2020-03-10 96.22
2020-03-11 96.04
2020-03-12 95.88
2020-03-13 95.68
2020-03-14 95.69
2020-03-15 95.60
2020-03-16 95.41
2020-03-17 94.78
2020-03-18 93.84
2020-03-19 92.51
2020-03-20 90.85
2020-03-21 88.87
2020-03-22 86.92
2020-03-23 85.12
2020-03-24 83.04
2020-03-25 81.22
2020-03-26 79.53
2020-03-27 77.63
2020-03-28 76.07
2020-03-29 74.59
2020-03-30 73.07
2020-03-31 72.06
2020-04-01 71.06
2020-04-02 69.98
2020-04-03 69.41
2020-04-04 68.48
2020-04-05 67.46
2020-04-06 66.47
2020-04-07 65.33
2020-04-08 64.24
2020-04-09 63.45
2020-04-10 62.58
2020-04-11 61.95
2020-04-12 61.30
2020-04-13 60.41
2020-04-14 59.77
2020-04-15 59.02
2020-04-16 58.02
2020-04-17 57.09
2020-04-18 56.28
2020-04-19 55.36
2020-04-20 54.94
2020-04-21 54.45
2020-04-22 53.97
2020-04-23 53.63
2020-04-24 53.35
2020-04-25 53.11
2020-04-26 52.97
2020-04-27 52.73
2020-04-28 52.27
2020-04-29 51.67
2020-04-30 51.04
2020-05-01 50.47
2020-05-02 49.95
2020-05-03 49.38
2020-05-04 48.79
2020-05-05 48.33
2020-05-06 48.05
2020-05-07 47.93
2020-05-08 47.81
2020-05-09 47.88
2020-05-10 48.15
2020-05-11 48.42
2020-05-12 48.72
2020-05-13 48.91
2020-05-14 49.10
2020-05-15 49.47
2020-05-16 49.57
2020-05-17 49.61
2020-05-18 49.65
2020-05-19 49.57
2020-05-20 49.53
2020-05-21 49.55
2020-05-22 49.36
2020-05-23 49.26
2020-05-24 48.90
2020-05-25 48.56
2020-05-26 48.62
2020-05-27 48.86
2020-05-28 48.91
2020-05-29 49.30
2020-05-30 49.92
2020-05-31 50.55
2020-06-01 51.34
2020-06-02 52.00
2020-06-03 52.55
2020-06-04 53.23
2020-06-05 53.66
2020-06-06 53.90
2020-06-07 54.34
2020-06-08 54.36
2020-06-09 54.46
2020-06-10 54.44
2020-06-11 54.70
2020-06-12 54.93
2020-06-13 55.25
2020-06-14 55.86
2020-06-15 56.74
2020-06-16 57.33
2020-06-17 58.19
2020-06-18 58.80
2020-06-19 59.39
2020-06-20 60.12
2020-06-21 60.55
2020-06-22 60.95
2020-06-23 61.28
2020-06-24 61.67
2020-06-25 62.01
2020-06-26 62.46
2020-06-27 62.71
2020-06-28 63.02
2020-06-29 63.16
2020-06-30 63.60
2020-07-01 63.97
2020-07-02 64.33
2020-07-03 64.67
2020-07-04 65.14
2020-07-05 65.52
2020-07-06 66.09
2020-07-07 66.56
2020-07-08 66.97
2020-07-09 67.73
2020-07-10 68.55
2020-07-11 69.06
2020-07-12 69.94
2020-07-13 70.77
2020-07-14 71.41
2020-07-15 71.96
2020-07-16 72.42
2020-07-17 72.55
2020-07-18 72.66
2020-07-19 72.53
2020-07-20 72.40
2020-07-21 72.38
2020-07-22 72.52
2020-07-23 72.61
2020-07-24 72.74
2020-07-25 73.18
2020-07-26 73.59
2020-07-27 73.93
2020-07-28 74.42
2020-07-29 74.87
2020-07-30 74.97
2020-07-31 75.34
2020-08-01 75.52
2020-08-02 75.68
2020-08-03 75.90
2020-08-04 75.86
2020-08-05 75.65
2020-08-06 75.76
2020-08-07 75.90
2020-08-08 76.33
2020-08-09 76.61
2020-08-10 76.77
2020-08-11 77.15
2020-08-12 77.41
2020-08-13 77.64
2020-08-14 77.96
2020-08-15 77.86
2020-08-16 78.03
2020-08-17 78.39
2020-08-18 78.64
2020-08-19 79.20
2020-08-20 79.57
2020-08-21 79.74
2020-08-22 80.14
2020-08-23 80.38
2020-08-24 80.42
2020-08-25 80.56
2020-08-26 80.66
2020-08-27 80.87
2020-08-28 81.13
2020-08-29 81.41
2020-08-30 81.66
2020-08-31 82.17
2020-09-01 82.74
2020-09-02 83.34
2020-09-03 84.22
2020-09-04 85.11
2020-09-05 85.78
2020-09-06 86.52
2020-09-07 87.25
2020-09-08 87.80
2020-09-09 88.04
2020-09-10 87.89
2020-09-11 87.64
2020-09-12 87.35
2020-09-13 87.09
2020-09-14 86.59
2020-09-15 86.15
2020-09-16 85.99
2020-09-17 85.78
2020-09-18 85.62
2020-09-19 85.73
2020-09-20 85.67
2020-09-21 85.79
2020-09-22 86.04
2020-09-23 86.33
2020-09-24 86.83
2020-09-25 87.33
2020-09-26 87.70
2020-09-27 88.15
2020-09-28 88.52
2020-09-29 88.68
2020-09-30 88.80
2020-10-01 88.84
2020-10-02 88.90
2020-10-03 89.13
2020-10-04 89.32
2020-10-05 89.31
2020-10-06 89.49
2020-10-07 89.69
2020-10-08 89.80
2020-10-09 89.95
2020-10-10 90.17
2020-10-11 90.50
2020-10-12 91.07
2020-10-13 91.27
2020-10-14 91.50
2020-10-15 91.93
2020-10-16 92.25
2020-10-17 92.28
2020-10-18 92.41
2020-10-19 92.48
2020-10-20 92.77
2020-10-21 93.20
2020-10-22 93.39
2020-10-23 93.56
2020-10-24 93.79
2020-10-25 93.85
2020-10-26 93.98
2020-10-27 94.13
2020-10-28 94.15
2020-10-29 94.27
2020-10-30 94.43
2020-10-31 94.53
2020-11-01 94.68
2020-11-02 94.61
2020-11-03 94.38
2020-11-04 94.07
2020-11-05 93.80
2020-11-06 93.48
2020-11-07 93.26
2020-11-08 93.11
2020-11-09 93.01
2020-11-10 93.05
2020-11-11 93.04
2020-11-12 93.23
2020-11-13 93.51
2020-11-14 93.68
2020-11-15 93.80
2020-11-16 94.00
2020-11-17 94.32
2020-11-18 94.67
2020-11-19 94.88
2020-11-20 95.13
2020-11-21 95.33
2020-11-22 95.64
2020-11-23 95.89
2020-11-24 95.94
2020-11-25 95.99
2020-11-26 96.10
2020-11-27 96.15
2020-11-28 96.27
2020-11-29 96.26
2020-11-30 96.38
2020-12-01 96.67
2020-12-02 96.89
2020-12-03 96.93
2020-12-04 97.02
2020-12-05 97.16
2020-12-06 97.37
2020-12-07 97.53
2020-12-08 97.63
2020-12-09 97.64
2020-12-10 97.81
2020-12-11 97.91
2020-12-12 97.99
2020-12-13 97.90
2020-12-14 97.84
2020-12-15 97.65
2020-12-16 97.71
2020-12-17 97.60
2020-12-18 97.44
2020-12-19 97.34
2020-12-20 97.37
2020-12-21 97.40
2020-12-22 97.49
2020-12-23 97.49
2020-12-24 97.46
2020-12-25 97.46
2020-12-26 97.47
2020-12-27 97.46
2020-12-28 97.74
2020-12-29 97.90
2020-12-30 97.76
2020-12-31 97.57
2021-01-01 97.24
2021-01-02 96.95
2021-01-03 96.66
2021-01-04 95.91
2021-01-05 95.22
2021-01-06 95.02
2021-01-07 95.13
2021-01-08 95.53
2021-01-09 95.73
2021-01-10 95.91
2021-01-11 96.10
2021-01-12 96.39
2021-01-13 96.56
2021-01-14 96.62
2021-01-15 96.59
2021-01-16 96.71
2021-01-17 96.73
2021-01-18 96.75
2021-01-19 96.91
2021-01-20 97.01
2021-01-21 96.86
2021-01-22 96.79
2021-01-23 96.71
2021-01-24 96.66
2021-01-25 96.82
2021-01-26 96.72
2021-01-27 96.68
2021-01-28 96.94
2021-01-29 96.84
2021-01-30 96.53
2021-01-31 96.33
2021-02-01 96.25
2021-02-02 96.21
2021-02-03 96.18
2021-02-04 95.87
2021-02-05 95.84
2021-02-06 95.95
2021-02-07 96.05
2021-02-08 95.94
2021-02-09 96.06
2021-02-10 96.10
2021-02-11 96.31
2021-02-12 96.39
2021-02-13 96.49
2021-02-14 96.71
2021-02-15 96.97
2021-02-16 96.57
2021-02-17 96.27
2021-02-18 95.88
2021-02-19 95.67
2021-02-20 95.48
2021-02-21 95.46
2021-02-22 95.56
2021-02-23 96.13
2021-02-24 97.02
2021-02-25 97.82
2021-02-26 98.55
2021-02-27 99.27
2021-02-28 99.60
2021-03-01 100.07
2021-03-02 100.66
2021-03-03 101.06
2021-03-04 101.74
2021-03-05 102.41
2021-03-06 102.92
2021-03-07 103.65
2021-03-08 104.08
2021-03-09 104.28
2021-03-10 104.19
2021-03-11 104.02
2021-03-12 103.69
2021-03-13 103.43
2021-03-14 103.03
2021-03-15 102.64
2021-03-16 102.49
2021-03-17 102.63
2021-03-18 102.84
2021-03-19 103.33
2021-03-20 103.97
2021-03-21 104.36
2021-03-22 104.67
2021-03-23 104.92
2021-03-24 105.06
2021-03-25 105.24
2021-03-26 105.28
2021-03-27 105.22
2021-03-28 105.43
2021-03-29 105.93
2021-03-30 106.44
2021-03-31 106.86
2021-04-01 107.21
2021-04-02 107.63
2021-04-03 108.17
2021-04-04 108.65
2021-04-05 108.98
2021-04-06 109.18
2021-04-07 109.38
2021-04-08 109.63
2021-04-09 109.85
2021-04-10 110.05
2021-04-11 110.32
2021-04-12 110.57
2021-04-13 111.06
2021-04-14 111.37
2021-04-15 111.57
2021-04-16 111.68
2021-04-17 111.77
2021-04-18 111.65
2021-04-19 111.69
2021-04-20 111.53
2021-04-21 111.52
2021-04-22 111.65
2021-04-23 111.83
2021-04-24 112.10
2021-04-25 112.47
2021-04-26 112.49
2021-04-27 112.67
2021-04-28 112.90
2021-04-29 113.07
2021-04-30 113.17
2021-05-01 113.10
2021-05-02 112.91
2021-05-03 113.04
2021-05-04 113.07
2021-05-05 113.19
2021-05-06 113.38
2021-05-07 113.72
2021-05-08 114.17
2021-05-09 114.70
2021-05-10 115.08
2021-05-11 115.53
2021-05-12 115.77
2021-05-13 116.08
2021-05-14 116.35
2021-05-15 116.68
2021-05-16 117.18
2021-05-17 117.59
2021-05-18 118.08
2021-05-19 118.54
2021-05-20 119.14
2021-05-21 119.56
2021-05-22 119.91
2021-05-23 120.41
2021-05-24 120.85
2021-05-25 120.88
2021-05-26 121.00
2021-05-27 120.73
2021-05-28 120.49
2021-05-29 120.05
2021-05-30 119.50
2021-05-31 119.02
2021-06-01 118.78
2021-06-02 118.65
2021-06-03 118.80
2021-06-04 119.19
2021-06-05 119.80
2021-06-06 120.23
2021-06-07 120.64
2021-06-08 121.20
2021-06-09 121.83
2021-06-10 122.23
2021-06-11 122.52
2021-06-12 122.53
2021-06-13 122.55
2021-06-14 122.78
2021-06-15 122.96
2021-06-16 122.98
2021-06-17 122.99
2021-06-18 123.27
2021-06-19 123.61
2021-06-20 124.01
2021-06-21 124.36
2021-06-22 124.48
2021-06-23 124.58
2021-06-24 124.75
2021-06-25 124.73
2021-06-26 124.87
2021-06-27 125.08
2021-06-28 125.29
2021-06-29 125.72
2021-06-30 126.22
2021-07-01 126.72
2021-07-02 127.08
2021-07-03 127.33
2021-07-04 127.53
2021-07-05 127.66
2021-07-06 127.70
2021-07-07 127.69
2021-07-08 127.64
2021-07-09 127.66
2021-07-10 127.81
2021-07-11 128.00
2021-07-12 128.23
2021-07-13 128.49
2021-07-14 128.79
2021-07-15 129.18
2021-07-16 129.58
2021-07-17 129.90
2021-07-18 130.20
2021-07-19 130.64
2021-07-20 131.02
2021-07-21 131.09
2021-07-22 131.15
2021-07-23 131.28
2021-07-24 131.42
2021-07-25 131.54
2021-07-26 131.66
2021-07-27 131.82
2021-07-28 132.23
2021-07-29 132.80
2021-07-30 133.27
2021-07-31 133.87
2021-08-01 134.37
2021-08-02 134.57
2021-08-03 134.61
2021-08-04 134.51
2021-08-05 134.27
2021-08-06 134.24
2021-08-07 134.12
2021-08-08 134.17
2021-08-09 134.21
2021-08-10 134.65
2021-08-11 135.06
2021-08-12 135.43
2021-08-13 135.64
2021-08-14 135.64
2021-08-15 135.50
2021-08-16 135.19
2021-08-17 135.04
2021-08-18 135.21
2021-08-19 134.97
2021-08-20 135.20
2021-08-21 135.70
2021-08-22 136.31
2021-08-23 137.24
2021-08-24 137.82
2021-08-25 138.18
2021-08-26 138.78
2021-08-27 138.85
2021-08-28 138.74
2021-08-29 138.53
2021-08-30 138.47
2021-08-31 138.54
2021-09-01 138.65
2021-09-02 138.91
2021-09-03 139.42
2021-09-04 140.00
2021-09-05 140.78
2021-09-06 141.54
2021-09-07 141.94
2021-09-08 142.31
2021-09-09 142.30
2021-09-10 142.06
2021-09-11 141.95
2021-09-12 141.61
2021-09-13 141.07
2021-09-14 140.73
2021-09-15 140.63
2021-09-16 140.83
2021-09-17 141.14
2021-09-18 141.40
2021-09-19 141.85
2021-09-20 142.34
2021-09-21 142.50
2021-09-22 142.65
2021-09-23 142.91
2021-09-24 143.01
2021-09-25 143.09
2021-09-26 143.02
2021-09-27 142.86
2021-09-28 143.21
2021-09-29 143.34
2021-09-30 143.28
2021-10-01 143.35
2021-10-02 143.75
2021-10-03 144.02
2021-10-04 144.64
2021-10-05 144.97
2021-10-06 145.27
2021-10-07 145.79
2021-10-08 146.31
2021-10-09 146.66
2021-10-10 147.08
2021-10-11 147.57
2021-10-12 147.78
2021-10-13 148.12
2021-10-14 148.34
2021-10-15 148.49
2021-10-16 148.45
2021-10-17 148.74
2021-10-18 148.64
2021-10-19 148.84
2021-10-20 148.96
2021-10-21 149.03
2021-10-22 149.02
2021-10-23 149.11
2021-10-24 148.81
2021-10-25 148.66
2021-10-26 148.53
2021-10-27 148.44
2021-10-28 148.68
2021-10-29 149.10
2021-10-30 149.26
2021-10-31 149.40
2021-11-01 149.65
2021-11-02 150.01
2021-11-03 150.45
2021-11-04 150.51
2021-11-05 150.53
2021-11-06 150.42
2021-11-07 150.83
2021-11-08 150.96
2021-11-09 151.09
2021-11-10 151.00
2021-11-11 151.28
2021-11-12 151.41
2021-11-13 151.74
2021-11-14 151.84
2021-11-15 152.10
2021-11-16 152.26
2021-11-17 152.14
2021-11-18 151.90
2021-11-19 151.76
2021-11-20 151.51
2021-11-21 151.40
2021-11-22 151.21
2021-11-23 150.97
2021-11-24 151.28
2021-11-25 151.61
2021-11-26 151.94
2021-11-27 151.98
2021-11-28 152.04
2021-11-29 152.37
2021-11-30 152.79
2021-12-01 153.00
2021-12-02 153.01
2021-12-03 153.11
2021-12-04 153.67
2021-12-05 153.92
2021-12-06 154.05
2021-12-07 154.19
2021-12-08 154.48
2021-12-09 154.75
2021-12-10 154.81
2021-12-11 154.40
2021-12-12 154.53
2021-12-13 154.57
2021-12-14 154.73
2021-12-15 154.55
2021-12-16 154.40
2021-12-17 154.30
2021-12-18 154.61
2021-12-19 154.37
2021-12-20 154.29
2021-12-21 153.95
2021-12-22 153.65
2021-12-23 153.27
2021-12-24 152.93
2021-12-25 152.64
2021-12-26 152.59
2021-12-27 152.50
2021-12-28 152.33
2021-12-29 152.28
2021-12-30 152.17
2021-12-31 151.99
2022-01-01 151.79
2022-01-02 151.46
2022-01-03 150.88
2022-01-04 150.34
2022-01-05 149.73
2022-01-06 149.11
2022-01-07 148.62
2022-01-08 147.94
2022-01-09 147.16
2022-01-10 146.32
2022-01-11 146.06
2022-01-12 146.11
2022-01-13 146.41
2022-01-14 146.42
2022-01-15 146.78
2022-01-16 147.12
2022-01-17 147.40
2022-01-18 147.26
2022-01-19 146.89
2022-01-20 146.42
2022-01-21 146.33
2022-01-22 146.00
2022-01-23 146.02
2022-01-24 146.16
2022-01-25 146.55
2022-01-26 147.19
2022-01-27 148.11
2022-01-28 149.14
2022-01-29 150.50
2022-01-30 151.59
2022-01-31 152.78
2022-02-01 153.62
2022-02-02 154.11
2022-02-03 154.24
2022-02-04 154.32
2022-02-05 154.25
2022-02-06 154.19
2022-02-07 154.03
2022-02-08 153.85
2022-02-09 153.95
2022-02-10 154.11
2022-02-11 154.27
2022-02-12 154.22
2022-02-13 154.34
2022-02-14 154.41
2022-02-15 154.55
2022-02-16 154.86
2022-02-17 155.43
2022-02-18 155.82
2022-02-19 156.11
2022-02-20 156.45
2022-02-21 156.94
2022-02-22 157.20
2022-02-23 157.25
2022-02-24 156.85
2022-02-25 156.60
2022-02-26 156.66
2022-02-27 156.37
2022-02-28 155.90
2022-03-01 155.85
2022-03-02 156.07
2022-03-03 156.50
2022-03-04 156.83
2022-03-05 156.92
2022-03-06 157.36
2022-03-07 157.95
2022-03-08 158.38
2022-03-09 158.70
2022-03-10 159.05
2022-03-11 159.23
2022-03-12 159.68
2022-03-13 159.98
2022-03-14 160.27
2022-03-15 160.54
2022-03-16 160.82
2022-03-17 161.27
2022-03-18 161.79
2022-03-19 162.11
2022-03-20 162.36
2022-03-21 162.53
2022-03-22 162.70
2022-03-23 162.71
2022-03-24 162.55
2022-03-25 162.58
2022-03-26 162.78
2022-03-27 162.79
2022-03-28 163.05
2022-03-29 163.49
2022-03-30 164.08
2022-03-31 164.40
2022-04-01 164.58
2022-04-02 164.68
2022-04-03 165.01
2022-04-04 165.03
2022-04-05 164.80
2022-04-06 164.62
2022-04-07 164.48
2022-04-08 164.33
2022-04-09 163.98
2022-04-10 163.70
2022-04-11 163.43
2022-04-12 163.52
2022-04-13 163.27
2022-04-14 163.51
2022-04-15 163.80
2022-04-16 164.14
2022-04-17 164.42
2022-04-18 164.74
2022-04-19 164.68
2022-04-20 164.79
2022-04-21 164.49
2022-04-22 164.07
2022-04-23 164.02
2022-04-24 163.85
2022-04-25 163.66
2022-04-26 163.83
2022-04-27 163.86
2022-04-28 164.47
2022-04-29 165.20
2022-04-30 165.88
2022-05-01 166.63
2022-05-02 167.27
2022-05-03 167.75
2022-05-04 168.30
2022-05-05 168.36
2022-05-06 168.54
2022-05-07 168.32
2022-05-08 168.33
2022-05-09 168.58
2022-05-10 168.84
2022-05-11 169.39
2022-05-12 170.12
2022-05-13 170.87
2022-05-14 172.11
2022-05-15 173.01
2022-05-16 173.91
2022-05-17 174.42
2022-05-18 175.15
2022-05-19 175.58
2022-05-20 176.08
2022-05-21 175.85
2022-05-22 176.13
2022-05-23 176.51
2022-05-24 176.65
2022-05-25 176.10
2022-05-26 175.87
2022-05-27 175.25
2022-05-28 174.38
2022-05-29 173.17
2022-05-30 171.85
2022-05-31 171.03
2022-06-01 170.37
2022-06-02 169.78
2022-06-03 169.37
2022-06-04 169.63
2022-06-05 169.85
2022-06-06 169.84
2022-06-07 170.13
2022-06-08 170.28
2022-06-09 170.22
2022-06-10 170.31
2022-06-11 170.37
2022-06-12 170.34
2022-06-13 170.45
2022-06-14 170.54
2022-06-15 170.90
2022-06-16 171.24
2022-06-17 171.18
2022-06-18 171.11
2022-06-19 171.02
2022-06-20 171.04
2022-06-21 170.57
2022-06-22 170.03
2022-06-23 169.60
2022-06-24 169.35
2022-06-25 169.25
2022-06-26 169.12
2022-06-27 168.98
2022-06-28 169.09
2022-06-29 169.02
2022-06-30 169.02
2022-07-01 168.82
2022-07-02 168.65
2022-07-03 168.60
2022-07-04 168.49
2022-07-05 168.44
2022-07-06 168.67
2022-07-07 168.61
2022-07-08 168.77
2022-07-09 168.57
2022-07-10 168.54
2022-07-11 168.60
2022-07-12 168.51
2022-07-13 168.27
2022-07-14 168.04
2022-07-15 167.72
2022-07-16 167.83
2022-07-17 167.64
2022-07-18 167.48
2022-07-19 167.57
2022-07-20 167.47
2022-07-21 167.57
2022-07-22 167.80
2022-07-23 167.72
2022-07-24 167.81
2022-07-25 167.65
2022-07-26 167.62
2022-07-27 167.84
2022-07-28 168.01
2022-07-29 167.71
2022-07-30 167.62
2022-07-31 167.51
2022-08-01 167.55
2022-08-02 167.17
2022-08-03 166.65
2022-08-04 166.12
2022-08-05 165.99
2022-08-06 165.76
2022-08-07 165.48
2022-08-08 165.31
2022-08-09 165.46
2022-08-10 165.51
2022-08-11 165.94
2022-08-12 166.46
2022-08-13 167.13
2022-08-14 167.83
2022-08-15 168.37
2022-08-16 169.03
2022-08-17 169.50
2022-08-18 169.76
2022-08-19 170.00
2022-08-20 170.14
2022-08-21 170.18
2022-08-22 170.32
2022-08-23 169.96
2022-08-24 169.92
2022-08-25 169.71
2022-08-26 169.33
2022-08-27 169.12
2022-08-28 168.88
2022-08-29 168.71
2022-08-30 168.82
2022-08-31 168.56
2022-09-01 168.47
2022-09-02 168.46
2022-09-03 168.53
2022-09-04 168.76
2022-09-05 168.90
2022-09-06 168.78
2022-09-07 168.57
2022-09-08 167.49
2022-09-09 166.77
2022-09-10 166.15
2022-09-11 165.10
2022-09-12 164.53
2022-09-13 164.32
2022-09-14 164.25
2022-09-15 165.10
2022-09-16 165.81
2022-09-17 166.28
2022-09-18 167.11
2022-09-19 167.46
2022-09-20 167.52
2022-09-21 168.11
2022-09-22 168.35
2022-09-23 168.32
2022-09-24 168.18
2022-09-25 168.26
2022-09-26 168.24
2022-09-27 168.45
2022-09-28 168.38
2022-09-29 168.25
2022-09-30 168.20
2022-10-01 168.05
2022-10-02 167.70
2022-10-03 167.34
2022-10-04 167.23
2022-10-05 167.26
2022-10-06 167.31
2022-10-07 167.32
2022-10-08 167.63
2022-10-09 167.97
2022-10-10 168.13
2022-10-11 167.75
2022-10-12 167.23
2022-10-13 166.91
2022-10-14 166.62
2022-10-15 166.32
2022-10-16 166.10
2022-10-17 166.14
2022-10-18 166.37
2022-10-19 166.74
2022-10-20 167.14
2022-10-21 167.33
2022-10-22 167.21
2022-10-23 167.31
2022-10-24 167.51
2022-10-25 167.61
2022-10-26 168.73
2022-10-27 169.86
#2022-10-28|170.17 #2022-10-29|170.52 #2022-10-30|170.61 #2022-10-31|170.62 #2022-11-01|170.79 #2022-11-02|169.89 #2022-11-03|169.04 #2022-11-04|169.22 #2022-11-05|169.70 #2022-11-06|170.04 #2022-11-07|170.36 #2022-11-08|170.59 #2022-11-09|170.82 #2022-11-10|170.98 #2022-11-11|171.15 #2022-11-12|171.03 #2022-11-13|170.96 #2022-11-14|170.96 #2022-11-15|170.87 #2022-11-16|170.81 #2022-11-17|170.74 #2022-11-18|170.58 #2022-11-19|170.26 #2022-11-20|170.04 #2022-11-21|169.81 #2022-11-22|169.88 #2022-11-23|169.84 #2022-11-24|169.64 #2022-11-25|169.43 #2022-11-26|169.62 #2022-11-27|169.82 #2022-11-28|170.06 #2022-11-29|170.00 #2022-11-30|170.00 #2022-12-01|170.03 #2022-12-02|169.83 #2022-12-03|169.51 #2022-12-04|169.13 #2022-12-05|168.72 #2022-12-06|168.45 #2022-12-07|168.30 #2022-12-08|168.14 #2022-12-09|168.26 #2022-12-10|168.27 #2022-12-11|168.48 #2022-12-12|168.75 #2022-12-13|169.21 #2022-12-14|169.47 #2022-12-15|169.77 #2022-12-16|170.01 #2022-12-17|170.34 #2022-12-18|170.59 #2022-12-19|170.78 #2022-12-20|170.71 #2022-12-21|170.74 #2022-12-22|170.82 #2022-12-23|171.00 #2022-12-24|171.16 #2022-12-25|171.32 #2022-12-26|171.61 #2022-12-27|171.95 #2022-12-28|172.22 #2022-12-29|172.30 #2022-12-30|172.30 #2022-12-31|172.54 #2023-01-01|172.58 #2023-01-02|172.78 #2023-01-03|172.81 #2023-01-04|172.74 #2023-01-05|173.00 #2023-01-06|173.39 #2023-01-07|173.83 #2023-01-08|174.02 #2023-01-09|173.72 #2023-01-10|173.52 #2023-01-11|173.72 #2023-01-12|173.80 #2023-01-13|173.44 #2023-01-14|172.67 #2023-01-15|172.35 #2023-01-16|172.11 #2023-01-17|171.84 #2023-01-18|171.01 #2023-01-19|170.13 #2023-01-20|169.65 #2023-01-21|169.37 #2023-01-22|168.94 #2023-01-23|168.36 #2023-01-24|168.01 #2023-01-25|167.84 #2023-01-26|167.75 #2023-01-27|167.60 #2023-01-28|167.49 #2023-01-29|167.13 #2023-01-30|167.03 #2023-01-31|166.75 #2023-02-01|166.66 #2023-02-02|167.35 #2023-02-03|168.21 #2023-02-04|168.97 #2023-02-05|169.79 #2023-02-06|170.73 #2023-02-07|171.65 #2023-02-08|172.27 #2023-02-09|172.38 #2023-02-10|172.09 #2023-02-11|171.72 #2023-02-12|171.49 #2023-02-13|171.12 #2023-02-14|170.96 #2023-02-15|171.19 #2023-02-16|170.96 #2023-02-17|171.25 #2023-02-18|171.16 #2023-02-19|171.65 #2023-02-20|172.14 #2023-02-21|172.18 #2023-02-22|172.00 #2023-02-23|172.37 #2023-02-24|171.97 #2023-02-25|172.04 #2023-02-26|171.45 #2023-02-27|170.94 #2023-02-28|170.78 #2023-03-01|170.38 #2023-03-02|169.67 #2023-03-03|169.48 #2023-03-04|169.01 #2023-03-05|168.94 #2023-03-06|168.68 #2023-03-07|168.40 #2023-03-08|168.45 #2023-03-09|168.29 #2023-03-10|168.80 #2023-03-11|169.61 #2023-03-12|170.04 #2023-03-13|170.50 #2023-03-14|170.86 #2023-03-15|171.23 #2023-03-16|171.75 #2023-03-17|171.73 #2023-03-18|171.83 #2023-03-19|171.82 #2023-03-20|171.81 #2023-03-21|171.44 #2023-03-22|171.10 #2023-03-23|170.64 #2023-03-24|170.11 #2023-03-25|169.63 #2023-03-26|169.36 #2023-03-27|169.10 #2023-03-28|169.61 #2023-03-29|170.14 #2023-03-30|170.73 #2023-03-31|170.59 #2023-04-01|170.30 #2023-04-02|169.86 #2023-04-03|169.56 #2023-04-04|168.92 #2023-04-05|168.32 #2023-04-06|167.56 #2023-04-07|167.43 #2023-04-08|167.20 #2023-04-09|167.17 #2023-04-10|167.09 #2023-04-11|166.75 #2023-04-12|166.28 #2023-04-13|165.89 #2023-04-14|165.51 #2023-04-15|165.02 #2023-04-16|164.78 #2023-04-17|164.48 #2023-04-18|164.50 #2023-04-19|164.56 #2023-04-20|164.75 #2023-04-21|165.17 #2023-04-22|165.89 #2023-04-23|166.30 #2023-04-24|166.80 #2023-04-25|167.26 #2023-04-26|167.72 #2023-04-27|168.24 #2023-04-28|168.09 #2023-04-29|167.67 #2023-04-30|167.13 #2023-05-01|166.69 #2023-05-02|166.07 #2023-05-03|165.46 #2023-05-04|164.61 #2023-05-05|164.38 #2023-05-06|164.26 #2023-05-07|164.28 #2023-05-08|164.06 #2023-05-09|164.59 #2023-05-10|165.00 #2023-05-11|165.35 #2023-05-12|164.50 #2023-05-13|164.70 #2023-05-14|165.03 #2023-05-15|165.28 #2023-05-16|164.78 #2023-05-17|164.69 #2023-05-18|164.60 #2023-05-19|165.40 #2023-05-20|165.04 #2023-05-21|164.54 #2023-05-22|164.16 #2023-05-23|163.80 #2023-05-24|163.03 #2023-05-25|162.49 #2023-05-26|161.96 #2023-05-27|161.41 #2023-05-28|160.77 #2023-05-29|160.29 #2023-05-30|159.73 #2023-05-31|159.52 #2023-06-01|159.20 #2023-06-02|158.92 #2023-06-03|158.67 #2023-06-04|157.86 #2023-06-05|157.52 #2023-06-06|157.46 #2023-06-07|157.11 #2023-06-08|156.88 #2023-06-09|156.72 #2023-06-10|156.78 #2023-06-11|157.59 #2023-06-12|157.79 #2023-06-13|157.62 #2023-06-14|157.49 #2023-06-15|157.69 #2023-06-16|157.66 #2023-06-17|157.74 #2023-06-18|157.55 #2023-06-19|157.69 #2023-06-20|157.95 #2023-06-21|158.26 #2023-06-22|158.38 #2023-06-23|158.67 #2023-06-24|158.57 #2023-06-25|158.68 #2023-06-26|158.59 #2023-06-27|158.45 #2023-06-28|158.23 #2023-06-29|158.52 #2023-06-30|158.70 #2023-07-01|158.74 #2023-07-02|158.96 #2023-07-03|158.97 #2023-07-04|159.19 #2023-07-05|159.34 #2023-07-06|158.07 #2023-07-07|157.04 #2023-07-08|156.64 #2023-07-09|156.00 #2023-07-10|155.49 #2023-07-11|155.09 #2023-07-12|154.80 #2023-07-13|155.18 #2023-07-14|155.65 #2023-07-15|155.77 #2023-07-16|155.51 #2023-07-17|155.77 #2023-07-18|155.83 #2023-07-19|155.89 #2023-07-20|155.86 #2023-07-21|155.95 #2023-07-22|155.86 #2023-07-23|156.43 #2023-07-24|156.55 #2023-07-25|156.85 #2023-07-26|156.61 #2023-07-27|156.51 #2023-07-28|156.09 #2023-07-29|155.93 #2023-07-30|155.38 #2023-07-31|154.78 #2023-08-01|154.12 #2023-08-02|153.71 #2023-08-03|153.32 #2023-08-04|153.35 #2023-08-05|153.43 #2023-08-06|153.68 #2023-08-07|153.84 #2023-08-08|153.30 #2023-08-09|153.01 #2023-08-10|152.74 #2023-08-11|152.09 #2023-08-12|151.37 #2023-08-13|150.61 #2023-08-14|150.11 #2023-08-15|150.12 #2023-08-16|150.21 #2023-08-17|150.23 #2023-08-18|150.21 #2023-08-19|150.31 #2023-08-20|150.14 #2023-08-21|149.88 #2023-08-22|149.82 #2023-08-23|149.82 #2023-08-24|150.04 #2023-08-25|150.38 #2023-08-26|150.64 #2023-08-27|151.11 #2023-08-28|151.52 #2023-08-29|151.92 #2023-08-30|152.25 #2023-08-31|152.35 #2023-09-01|152.09 #2023-09-02|151.89 #2023-09-03|151.69 #2023-09-04|151.44 #2023-09-05|151.06 #2023-09-06|150.59 #2023-09-07|150.24 #2023-09-08|150.21 #2023-09-09|150.35 #2023-09-10|150.26 #2023-09-11|150.31 #2023-09-12|150.04 #2023-09-13|149.89 #2023-09-14|149.55 #2023-09-15|149.10 #2023-09-16|148.13 #2023-09-17|147.43 #2023-09-18|146.58 #2023-09-19|146.22 #2023-09-20|145.89 #2023-09-21|145.47 #2023-09-22|145.16 #2023-09-23|145.02 #2023-09-24|144.99 #2023-09-25|144.96 #2023-09-26|144.89 #2023-09-27|144.75 #2023-09-28|144.81 #2023-09-29|145.03 #2023-09-30|145.15 #2023-10-01|145.38 #2023-10-02|145.72 #2023-10-03|146.08 #2023-10-04|146.07 #2023-10-05|146.29 #2023-10-06|146.18 #2023-10-07|146.19 #2023-10-08|145.99 #2023-10-09|145.47 #2023-10-10|144.67 #2023-10-11|143.96 #2023-10-12|143.28 #2023-10-13|142.92 #2023-10-14|142.62 #2023-10-15|142.33 #2023-10-16|142.36 #2023-10-17|142.72 #2023-10-18|143.35 #2023-10-19|143.79 #2023-10-20|143.69 #2023-10-21|143.30 #2023-10-22|143.41 #2023-10-23|143.29 #2023-10-24|143.10 #2023-10-25|142.96 #2023-10-26|142.68 #2023-10-27|142.70 #2023-10-28|143.17 #2023-10-29|143.14 #2023-10-30|143.31 #2023-10-31|143.42 #2023-11-01|143.48 #2023-11-02|143.47 #2023-11-03|143.62 #2023-11-04|143.45 #2023-11-05|143.15 #2023-11-06|142.75 #2023-11-07|142.38 #2023-11-08|142.10 #2023-11-09|141.97 #2023-11-10|141.56 #2023-11-11|141.27 #2023-11-12|141.08 #2023-11-13|140.77 #2023-11-14|140.55 #2023-11-15|140.39 #2023-11-16|140.32 #2023-11-17|140.32 #2023-11-18|140.33 #2023-11-19|140.36 #2023-11-20|140.54 #2023-11-21|140.59 #2023-11-22|140.40 #2023-11-23|140.12 #2023-11-24|139.92 #2023-11-25|139.66 #2023-11-26|139.39 #2023-11-27|139.11 #2023-11-28|138.98 #2023-11-29|138.70 #2023-11-30|138.39 #2023-12-01|138.05 #2023-12-02|137.60 #2023-12-03|137.22 #2023-12-04|136.81 #2023-12-05|136.55 #2023-12-06|136.48 #2023-12-07|136.50 #2023-12-08|136.51 #2023-12-09|136.81 #2023-12-10|137.11 #2023-12-11|137.54 #2023-12-12|137.59 #2023-12-13|137.55 #2023-12-14|137.54 #2023-12-15|137.39 #2023-12-16|137.12 #2023-12-17|136.93 #2023-12-18|136.56 #2023-12-19|136.23 #2023-12-20|136.15 #2023-12-21|135.98 #2023-12-22|135.95 #2023-12-23|136.13 #2023-12-24|136.21 #2023-12-25|136.63 #2023-12-26|137.10 #2023-12-27|137.32 #2023-12-28|137.48 #2023-12-29|137.42 #2023-12-30|136.86 #2023-12-31|136.56 #2024-01-01|136.13 #2024-01-02|135.71 #2024-01-03|135.37 #2024-01-04|135.43 #2024-01-05|135.89 #2024-01-06|136.78 #2024-01-07|137.34 #2024-01-08|137.50 #2024-01-09|137.54 #2024-01-10|137.64 #2024-01-11|137.54 #2024-01-12|137.37 #2024-01-13|136.96 #2024-01-14|136.77 #2024-01-15|136.65 #2024-01-16|137.06 #2024-01-17|137.67 #2024-01-18|138.47 #2024-01-19|139.10 #2024-01-20|139.90 #2024-01-21|140.59 #2024-01-22|141.40 #2024-01-23|141.90 #2024-01-24|142.08 #2024-01-25|142.07 #2024-01-26|142.19 #2024-01-27|142.30 #2024-01-28|142.06 #2024-01-29|142.06 #2024-01-30|142.03 #2024-01-31|142.05 #2024-02-01|142.04 #2024-02-02|141.86 #2024-02-03|141.85 #2024-02-04|141.98 #2024-02-05|141.89 #2024-02-06|141.79 #2024-02-07|141.88 #2024-02-08|141.96 #2024-02-09|142.03 #2024-02-10|141.94 #2024-02-11|141.97 #2024-02-12|142.08 #2024-02-13|142.06 #2024-02-14|141.97 #2024-02-15|141.92 #2024-02-16|141.99 #2024-02-17|141.59 #2024-02-18|141.48 #2024-02-19|141.44 #2024-02-20|141.24 #2024-02-21|140.91 #2024-02-22|140.54 #2024-02-23|140.24 #2024-02-24|140.47 #2024-02-25|140.27 #2024-02-26|140.04 #2024-02-27|139.99 #2024-02-28|140.24 #2024-02-29|140.55 #2024-03-01|140.69 #2024-03-02|140.55 #2024-03-03|140.61 #2024-03-04|140.57 #2024-03-05|140.65 #2024-03-06|140.51 #2024-03-07|140.30 #2024-03-08|140.34 #2024-03-09|140.50 #2024-03-10|140.54 #2024-03-11|140.60 #2024-03-12|140.67 #2024-03-13|140.71 #2024-03-14|140.71 #2024-03-15|140.71 #2024-03-16|140.51 #2024-03-17|140.50 #2024-03-18|140.56 #2024-03-19|140.72 #2024-03-20|141.16 #2024-03-21|141.42 #2024-03-22|141.65 #2024-03-23|142.10 #2024-03-24|142.40 #2024-03-25|142.61 #2024-03-26|142.63 #2024-03-27|142.46 #2024-03-28|142.42 #2024-03-29|142.11 #2024-03-30|141.79 #2024-03-31|141.51 #2024-04-01|141.30 #2024-04-02|141.09 #2024-04-03|140.68 #2024-04-04|140.16 #2024-04-05|139.82 #2024-04-06|139.54 #2024-04-07|139.30 #2024-04-08|139.04 #2024-04-09|138.90 #2024-04-10|139.04 #2024-04-11|139.61 #2024-04-12|140.20 #2024-04-13|141.00 #2024-04-14|141.78 #2024-04-15|142.47 #2024-04-16|143.11 #2024-04-17|143.56 #2024-04-18|143.65 #2024-04-19|143.89 #2024-04-20|143.76 #2024-04-21|143.78 #2024-04-22|143.82 #2024-04-23|143.84 #2024-04-24|143.94 #2024-04-25|144.18 #2024-04-26|144.32 #2024-04-27|144.65 #2024-04-28|144.73 #2024-04-29|144.87 #2024-04-30|144.82 #2024-05-01|144.70 #2024-05-02|144.50 #2024-05-03|144.04 #2024-05-04|143.66 #2024-05-05|143.32 #2024-05-06|142.88 #2024-05-07|142.65 #2024-05-08|142.31 #2024-05-09|141.90 #2024-05-10|141.76 #2024-05-11|141.38 #2024-05-12|141.37 #2024-05-13|141.30 #2024-05-14|141.11 #2024-05-15|141.02 #2024-05-16|140.83 #2024-05-17|140.35 #2024-05-18|141.96 #2024-05-19|143.00 #2024-05-20|143.96 #2024-05-21|144.69 #2024-05-22|145.74 #2024-05-23|144.88 #2024-05-24|144.08 #2024-05-25|141.14 #2024-05-26|138.64 #2024-05-27|136.36 #2024-05-28|134.65 #2024-05-29|132.84 #2024-05-30|132.86 #2024-05-31|132.65 #2024-06-01|132.62 #2024-06-02|132.41 #2024-06-03|132.17 #2024-06-04|131.95 #2024-06-05|130.95 #2024-06-06|130.55 #2024-06-07|130.37 #2024-06-08|130.28 #2024-06-09|130.11 #2024-06-10|129.97 #2024-06-11|129.27 #2024-06-12|129.44 #2024-06-13|129.43 #2024-06-14|129.43 #2024-06-15|129.04 #2024-06-16|128.81 #2024-06-17|128.49 #2024-06-18|128.38 #2024-06-19|127.92 #2024-06-20|127.40 #2024-06-21|126.92 #2024-06-22|126.66 #2024-06-23|126.35 #2024-06-24|126.21 #2024-06-25|126.10 #2024-06-26|125.99 #2024-06-27|125.75 #2024-06-28|125.65 #2024-06-29|125.45 #2024-06-30|125.24 #2024-07-01|125.04 #2024-07-02|124.85 #2024-07-03|124.83 #2024-07-04|124.80 #2024-07-05|124.67 #2024-07-06|124.86 #2024-07-07|125.00 #2024-07-08|124.94 #2024-07-09|125.07 #2024-07-10|124.78 #2024-07-11|124.45 #2024-07-12|124.17 #2024-07-13|123.63 #2024-07-14|123.08 #2024-07-15|122.67 #2024-07-16|122.07 #2024-07-17|121.73 #2024-07-18|121.42 #2024-07-19|121.06 #2024-07-20|120.47 #2024-07-21|120.30 #2024-07-22|120.16 #2024-07-23|120.01 #2024-07-24|119.71 #2024-07-25|119.38 #2024-07-26|119.33 #2024-07-27|119.75 #2024-07-28|119.76 #2024-07-29|119.78 #2024-07-30|119.84 #2024-07-31|120.16 #2024-08-01|120.57 #2024-08-02|120.97 #2024-08-03|121.41 #2024-08-04|121.77 #2024-08-05|122.04 #2024-08-06|122.21 #2024-08-07|122.37 #2024-08-08|122.63 #2024-08-09|122.70 #2024-08-10|122.70 #2024-08-11|122.72 #2024-08-12|122.71 #2024-08-13|122.85 #2024-08-14|123.11 #2024-08-15|123.18 #2024-08-16|123.11 #2024-08-17|122.83 #2024-08-18|122.50 #2024-08-19|122.38 #2024-08-20|122.27 #2024-08-21|122.03 #2024-08-22|121.90 #2024-08-23|122.04 #2024-08-24|122.29 #2024-08-25|122.63 #2024-08-26|122.81 #2024-08-27|123.02 #2024-08-28|123.37 #2024-08-29|123.69 #2024-08-30|123.63 #2024-08-31|123.72 #2024-09-01|123.88 #2024-09-02|124.20 #2024-09-03|124.20 #2024-09-04|124.00 #2024-09-05|123.77 #2024-09-06|123.80 #2024-09-07|123.84 #2024-09-08|123.90 #2024-09-09|123.81 #2024-09-10|123.98 #2024-09-11|124.15 #2024-09-12|124.19 #2024-09-13|124.15 #2024-09-14|124.22 #2024-09-15|124.19 #2024-09-16|124.13 #2024-09-17|124.02 #2024-09-18|124.06 #2024-09-19|124.20 #2024-09-20|124.27 #2024-09-21|124.03 #2024-09-22|123.86 #2024-09-23|123.78 #2024-09-24|123.63 #2024-09-25|123.28 #2024-09-26|122.96 #2024-09-27|122.87 #2024-09-28|122.87 #2024-09-29|123.01 #2024-09-30|123.19 #2024-10-01|123.26 #2024-10-02|123.32 #2024-10-03|123.36 #2024-10-04|123.14 #2024-10-05|122.97 #2024-10-06|122.70 #2024-10-07|122.34 #2024-10-08|122.18 #2024-10-09|122.31 #2024-10-10|122.55 #2024-10-11|122.92 #2024-10-12|123.46 #2024-10-13|123.96 #2024-10-14|124.36 #2024-10-15|124.75 #2024-10-16|124.96 #2024-10-17|124.99 #2024-10-18|124.98 #2024-10-19|124.81 #2024-10-20|124.66 #2024-10-21|124.58 #2024-10-22|124.57 #2024-10-23|124.56 #2024-10-24|124.62 #2024-10-25|124.75 #2024-10-26|124.88 #2024-10-27|124.82 #2024-10-28|124.92 #2024-10-29|124.94 #2024-10-30|124.97 #2024-10-31|125.28 #2024-11-01|125.64 #2024-11-02|125.90 #2024-11-03|126.27 #2024-11-04|126.46 #2024-11-05|126.55 #2024-11-06|126.75 #2024-11-07|126.52 #2024-11-08|126.00 #2024-11-09|125.40 #2024-11-10|124.85 #2024-11-11|124.19 #2024-11-12|123.60 #2024-11-13|123.01 #2024-11-14|122.58 #2024-11-15|122.10 #2024-11-16|121.62 #2024-11-17|121.19 #2024-11-18|120.94 #2024-11-19|120.86 #2024-11-20|120.64 #2024-11-21|120.46 #2024-11-22|120.52 #2024-11-23|120.72 #2024-11-24|120.75 #2024-11-25|120.84 #2024-11-26|120.72 #2024-11-27|120.81 #2024-11-28|120.71 #2024-11-29|120.70 #2024-11-30|120.72 #2024-12-01|120.81 #2024-12-02|120.98 #2024-12-03|121.26 #2024-12-04|121.42 #2024-12-05|121.72 #2024-12-06|122.15 #2024-12-07|122.47 #2024-12-08|122.66 #2024-12-09|122.79 #2024-12-10|122.99 #2024-12-11|123.25 #2024-12-12|123.30 #2024-12-13|123.24 #2024-12-14|123.09 #2024-12-15|123.16 #2024-12-16|123.19 #2024-12-17|123.28 #2024-12-18|123.22 #2024-12-19|123.42 #2024-12-20|123.57 #2024-12-21|124.09 #2024-12-22|124.43 #2024-12-23|124.80 #2024-12-24|125.01 #2024-12-25|125.29 #2024-12-26|125.48 #2024-12-27|125.58 #2024-12-28|125.39 #2024-12-29|125.31 #2024-12-30|125.26 #2024-12-31|125.18 #2025-01-01|124.98 #2025-01-02|124.82 #2025-01-03|124.78 #2025-01-04|124.87 #2025-01-05|124.91 #2025-01-06|124.79 #2025-01-07|124.78 #2025-01-08|124.96 #2025-01-09|125.27 #2025-01-10|125.66 #2025-01-11|126.05 #2025-01-12|126.60 #2025-01-13|127.22 #2025-01-14|127.84 #2025-01-15|128.51 #2025-01-16|128.98 #2025-01-17|129.43 #2025-01-18|129.57 #2025-01-19|129.74 #2025-01-20|129.79 #2025-01-21|129.62 #2025-01-22|129.42 #2025-01-23|129.27 #2025-01-24|129.05 #2025-01-25|128.98 #2025-01-26|128.78 #2025-01-27|128.60 #2025-01-28|128.56 #2025-01-29|128.16 #2025-01-30|127.69 #2025-01-31|127.16 #2025-02-01|126.74 #2025-02-02|126.21 #2025-02-03|125.69 #2025-02-04|125.21 #2025-02-05|125.16 #2025-02-06|125.45 #2025-02-07|125.67 #2025-02-08|125.89 #2025-02-09|126.26 #2025-02-10|126.58 #2025-02-11|126.86 #2025-02-12|126.94 #2025-02-13|126.83 #2025-02-14|126.85 #2025-02-15|126.62 #2025-02-16|126.35 #2025-02-17|126.38 #2025-02-18|126.14 #2025-02-19|125.93 #2025-02-20|125.77 #2025-02-21|125.58 #2025-02-22|125.73 #2025-02-23|125.86 #2025-02-24|125.86 #2025-02-25|126.07 #2025-02-26|126.28 #2025-02-27|126.34 #2025-02-28|126.22 #2025-03-01|125.93 #2025-03-02|125.54 #2025-03-03|124.91 #2025-03-04|124.42 #2025-03-05|123.91 #2025-03-06|123.44 #2025-03-07|123.07 #2025-03-08|122.68 #2025-03-09|122.32 #2025-03-10|122.01 #2025-03-11|121.64 #2025-03-12|121.25 #2025-03-13|120.92 #2025-03-14|120.72 #2025-03-15|120.55 #2025-03-16|120.57 #2025-03-17|120.79 #2025-03-18|120.91 #2025-03-19|120.94 #2025-03-20|120.52 #2025-03-21|120.30 #2025-03-22|120.07 #2025-03-23|119.66 #2025-03-24|119.19 #2025-03-25|118.71 #2025-03-26|118.31 #2025-03-27|118.38 #2025-03-28|118.15 #2025-03-29|117.96 #2025-03-30|117.90 #2025-03-31|117.81 #2025-04-01|117.78 #2025-04-02|117.83 #2025-04-03|117.97 #2025-04-04|118.17 #2025-04-05|118.61 #2025-04-06|118.89 #2025-04-07|119.20 #2025-04-08|119.50 #2025-04-09|119.50 #2025-04-10|119.14 #2025-04-11|118.70 #2025-04-12|118.01 #2025-04-13|117.25 #2025-04-14|116.50 #2025-04-15|115.98 #2025-04-16|115.62 #2025-04-17|115.49 #2025-04-18|115.60 #2025-04-19|115.59 #2025-04-20|115.80 #2025-04-21|115.91 #2025-04-22|115.82 #2025-04-23|115.70 #2025-04-24|115.51 #2025-04-25|115.17 #2025-04-26|114.96 #2025-04-27|114.69 #2025-04-28|114.46 #2025-04-29|114.27 #2025-04-30|114.40 #2025-05-01|114.35 #2025-05-02|114.45 #2025-05-03|114.70 #2025-05-04|114.84 #2025-05-05|114.05 #2025-05-06|114.19 #2025-05-07|114.10 #2025-05-08|114.22 #2025-05-09|114.01 #2025-05-10|113.68 #2025-05-11|113.55 #2025-05-12|114.29 #2025-05-13|113.98 #2025-05-14|113.87 #2025-05-15|113.66 #2025-05-16|113.75 #2025-05-17|113.56 #2025-05-18|113.56 #2025-05-19|113.53 #2025-05-20|113.30 #2025-05-21|112.73 #2025-05-22|112.31 #2025-05-23|111.70 #2025-05-24|111.39 #2025-05-25|110.82 #2025-05-26|110.18 #2025-05-27|109.83 #2025-05-28|109.50 #2025-05-29|109.45 #2025-05-30|109.57 #2025-05-31|109.58 #2025-06-01|110.09 #2025-06-02|110.77 #2025-06-03|111.57 #2025-06-04|112.67 #2025-06-05|113.33 #2025-06-06|113.73 #2025-06-07|114.56 #2025-06-08|114.72 #2025-06-09|114.83 #2025-06-10|114.27 #2025-06-11|113.62 #2025-06-12|112.92 #2025-06-13|112.15 #2025-06-14|111.11 #2025-06-15|110.48 #2025-06-16|109.95 #2025-06-17|110.08 #2025-06-18|110.18 #2025-06-19|110.43 #2025-06-20|110.90 #2025-06-21|111.25 #2025-06-22|111.33 #2025-06-23|111.35 #2025-06-24|111.17 #2025-06-25|111.00 #2025-06-26|110.94 #2025-06-27|110.65 #2025-06-28|110.42 #2025-06-29|110.16 #2025-06-30|110.06 #2025-07-01|109.99 #2025-07-02|109.85 #2025-07-03|109.73 #2025-07-04|109.83 #2025-07-05|110.22 #2025-07-06|110.76 #2025-07-07|111.22 #2025-07-08|111.63 #2025-07-09|112.14 #2025-07-10|112.57 #2025-07-11|112.92 #2025-07-12|112.99 #2025-07-13|112.96 #2025-07-14|112.65 #2025-07-15|112.67 #2025-07-16|112.80 #2025-07-17|112.76 #2025-07-18|112.77 #2025-07-19|112.52 #2025-07-20|112.57 #2025-07-21|112.71 #2025-07-22|112.66 #2025-07-23|112.36 #2025-07-24|112.09 #2025-07-25|112.05 #2025-07-26|112.31 #2025-07-27|112.16 #2025-07-28|112.19 #2025-07-29|112.40 #2025-07-30|112.65 #2025-07-31|113.04 #2025-08-01|113.16 #2025-08-02|113.38 #2025-08-03|113.67 #2025-08-04|113.87 #2025-08-05|113.75 #2025-08-06|113.60 #2025-08-07|113.74 #2025-08-08|114.09 #2025-08-09|114.25 #2025-08-10|114.40 #2025-08-11|114.57 #2025-08-12|114.78 #2025-08-13|115.12 #2025-08-14|115.16 #2025-08-15|115.30 #2025-08-16|115.55 #2025-08-17|115.79 #2025-08-18|115.97 #2025-08-19|116.06 #2025-08-20|115.93 #2025-08-21|115.88 #2025-08-22|115.42 #2025-08-23|114.78 #2025-08-24|114.04 #2025-08-25|113.45 #2025-08-26|112.97 #2025-08-27|112.84 #2025-08-28|112.67 #2025-08-29|112.70 #2025-08-30|112.84 #2025-08-31|113.17 #2025-09-01|113.52 #2025-09-02|113.80 #2025-09-03|113.90 #2025-09-04|114.00 #2025-09-05|114.09 #2025-09-06|114.22 #2025-09-07|114.34 #2025-09-08|114.54 #2025-09-09|114.71 #2025-09-10|115.01 #2025-09-11|115.29 #2025-09-12|115.43 #2025-09-13|115.50 #2025-09-14|115.45 #2025-09-15|115.28 #2025-09-16|115.29 #2025-09-17|115.14 #2025-09-18|115.07 #2025-09-19|115.07 #2025-09-20|115.21 #2025-09-21|115.50 #2025-09-22|115.74 #2025-09-23|115.81 #2025-09-24|116.03 #2025-09-25|116.15 #2025-09-26|116.39 #2025-09-27|116.52 #2025-09-28|116.60 #2025-09-29|116.67 #2025-09-30|116.88 #2025-10-01|116.85 #2025-10-02|117.00 #2025-10-03|117.08 #2025-10-04|117.06 #2025-10-05|116.90 #2025-10-06|116.77 #2025-10-07|116.53 #2025-10-08|116.50 #2025-10-09|116.39 #2025-10-10|116.18 #2025-10-11|116.45 #2025-10-12|116.73 #2025-10-13|117.09 #2025-10-14|117.33 #2025-10-15|117.49 #2025-10-16|117.35 #2025-10-17|117.38 #2025-10-18|117.03 #2025-10-19|116.76 #2025-10-20|116.46 #2025-10-21|116.04 #2025-10-22|116.08 #2025-10-23|116.26 #2025-10-24|116.33 #2025-10-25|116.39 #2025-10-26|116.49 #2025-10-27|116.45 #2025-10-28|116.94 #2025-10-29|116.90 #2025-10-30|116.89 #2025-10-31|116.66 #2025-11-01|116.00 #2025-11-02|115.56 #2025-11-03|115.25 #2025-11-04|114.68 #2025-11-05|114.21 #2025-11-06|113.79 #2025-11-07|113.89 #2025-11-08|114.42 #2025-11-09|114.74 #2025-11-10|115.07 #2025-11-11|115.57 #2025-11-12|115.91 #2025-11-13|116.31 #2025-11-14|116.35 #2025-11-15|116.65 #2025-11-16|116.80 #2025-11-17|116.89 #2025-11-18|116.73 #2025-11-19|116.58 #2025-11-20|116.56 #2025-11-21|116.42 #2025-11-22|116.16 #2025-11-23|115.86 #2025-11-24|115.55 #2025-11-25|115.43 #2025-11-26|115.33 #2025-11-27|115.25 #2025-11-28|115.23 #2025-11-29|115.23 #2025-11-30|115.29 #2025-12-01|115.35 #2025-12-02|115.63 #2025-12-03|115.97 #2025-12-04|116.00 #2025-12-05|116.15 #2025-12-06|116.21 #2025-12-07|116.19 #2025-12-08|116.23 #2025-12-09|116.17 #2025-12-10|116.06 #2025-12-11|116.20 #2025-12-12|116.09 #2025-12-13|115.96 #2025-12-14|115.94 #2025-12-15|115.80 #2025-12-16|115.45 #2025-12-17|115.12 #2025-12-18|114.56 #2025-12-19|114.29 #2025-12-20|114.06 #2025-12-21|113.77 #2025-12-22|113.56 #2025-12-23|113.43 #2025-12-24|113.35 #2025-12-25|113.42 #2025-12-26|113.26 #2025-12-27|113.06 #2025-12-28|113.01 #2025-12-29|113.06 #2025-12-30|113.13 #2025-12-31|113.25 #2026-01-01|113.03 #2026-01-02|112.85 #2026-01-03|112.44 #2026-01-04|111.76 #2026-01-05|110.84 #2026-01-06|109.99 #2026-01-07|109.63 #2026-01-08|109.70 #2026-01-09|110.03 #2026-01-10|110.53 #2026-01-11|111.08 #2026-01-12|111.58 #2026-01-13|112.33 #2026-01-14|112.85 #2026-01-15|113.39 #2026-01-16|114.09 #2026-01-17|114.78 #2026-01-18|115.31 #2026-01-19|116.04 #2026-01-20|116.43 #2026-01-21|116.71 #2026-01-22|117.10 #2026-01-23|117.39 #2026-01-24|117.65 #2026-01-25|117.86 #2026-01-26|117.93 #2026-01-27|117.99 #2026-01-28|118.04 #2026-01-29|117.63 #2026-01-30|117.04 #2026-01-31|116.59 #2026-02-01|116.27 #2026-02-02|115.87 #2026-02-03|115.67 #2026-02-04|115.24 #2026-02-05|115.32 #2026-02-06|115.35 #2026-02-07|115.43 #2026-02-08|115.56 #2026-02-09|115.73 #2026-02-10|115.70 #2026-02-11|115.74 #2026-02-12|115.51 #2026-02-13|115.48 #2026-02-14|115.42 #2026-02-15|115.41 #2026-02-16|115.28 #2026-02-17|115.12 #2026-02-18|114.92 #2026-02-19|114.88 #2026-02-20|114.64 #2026-02-21|114.30 #2026-02-22|113.93 #2026-02-23|113.75 #2026-02-24|113.67 #2026-02-25|113.80 #2026-02-26|113.68 #2026-02-27|113.70 #2026-02-28|113.74 #2026-03-01|113.68 #2026-03-02|113.64 #2026-03-03|113.64 #2026-03-04|113.74 #2026-03-05|114.14 #2026-03-06|114.26 #2026-03-07|114.41 #2026-03-08|114.41 #2026-03-09|114.28 #2026-03-10|113.92 #2026-03-11|113.00 #2026-03-12|111.88 #2026-03-13|110.74 #2026-03-14|109.54 #2026-03-15|108.47 #2026-03-16|107.61 #2026-03-17|106.79 #2026-03-18|106.44 #2026-03-19|105.97 #2026-03-20|105.52 #2026-03-21|104.88 #2026-03-22|104.32 #2026-03-23|103.57 #2026-03-24|102.98 #2026-03-25|102.35 #2026-03-26|101.70 #2026-03-27|101.17 #2026-03-28|100.96 #2026-03-29|100.84 #2026-03-30|100.82 #2026-03-31|100.91 #2026-04-01|100.96 #2026-04-02|101.04 #2026-04-03|101.34 #2026-04-04|101.31 #2026-04-05|101.16 #2026-04-06|100.98 #2026-04-07|100.53 #2026-04-08|100.13 #2026-04-09|100.08 #2026-04-10| 99.73 #2026-04-11| 99.74 #2026-04-12| 99.74 #2026-04-13| 99.66 #2026-04-14| 99.71 #2026-04-15| 99.82 #2026-04-16| 99.91 #2026-04-17|100.13 #2026-04-18|100.41 #2026-04-19|100.93 #2026-04-20|101.53 #2026-04-21|102.37 #2026-04-22|103.14 #2026-04-23|103.65 #2026-04-24|104.20 #2026-04-25|104.47 #2026-04-26|104.50 #2026-04-27|104.60 #2026-04-28|104.39 #2026-04-29|104.10 #2026-04-30|104.02 #2026-05-01|103.85 #2026-05-02|103.77 #2026-05-03|103.86 #2026-05-04|103.93 #2026-05-05|103.96 #2026-05-06|104.23 #2026-05-07|104.33 #2026-05-08|104.69 #2026-05-09|104.88 #2026-05-10|104.97 #2026-05-11|105.16 #2026-05-12|105.42 #2026-05-13|105.53 #2026-05-14|105.83 #2026-05-15|106.19 #2026-05-16|106.73 #2026-05-17|107.32 #2026-05-18|107.77 #2026-05-19|108.04 #2026-05-20|107.70 #2026-05-21|106.95 #2026-05-22|105.88 #2026-05-23|104.67 #2026-05-24|103.22 #2026-05-25|101.54 #2026-05-26|100.31 #2026-05-27| 99.50 #2026-05-28| 99.16 #2026-05-29| 98.93 #2026-05-30| 99.20 #2026-05-31| 99.71 #2026-06-01| 99.96 #2026-06-02|100.15 #2026-06-03|100.51 #2026-06-04|100.80 #2026-06-05|101.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy