Table Data - Community and Social Service Job Postings on Indeed in Canada

Title Community and Social Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-06
Last Updated 2026-03-10 3:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.94
2020-02-04 99.86
2020-02-05 99.87
2020-02-06 99.96
2020-02-07 100.09
2020-02-08 100.34
2020-02-09 100.70
2020-02-10 100.81
2020-02-11 100.99
2020-02-12 101.18
2020-02-13 101.11
2020-02-14 100.94
2020-02-15 100.72
2020-02-16 100.23
2020-02-17 99.94
2020-02-18 99.46
2020-02-19 99.07
2020-02-20 98.83
2020-02-21 98.79
2020-02-22 98.83
2020-02-23 98.96
2020-02-24 99.10
2020-02-25 99.36
2020-02-26 99.42
2020-02-27 99.59
2020-02-28 99.46
2020-02-29 99.08
2020-03-01 98.83
2020-03-02 98.48
2020-03-03 98.16
2020-03-04 98.00
2020-03-05 97.71
2020-03-06 97.52
2020-03-07 97.11
2020-03-08 96.73
2020-03-09 96.37
2020-03-10 96.19
2020-03-11 96.00
2020-03-12 95.84
2020-03-13 95.64
2020-03-14 95.65
2020-03-15 95.56
2020-03-16 95.38
2020-03-17 94.76
2020-03-18 93.83
2020-03-19 92.50
2020-03-20 90.85
2020-03-21 88.87
2020-03-22 86.93
2020-03-23 85.12
2020-03-24 83.04
2020-03-25 81.23
2020-03-26 79.53
2020-03-27 77.64
2020-03-28 76.08
2020-03-29 74.60
2020-03-30 73.09
2020-03-31 72.08
2020-04-01 71.08
2020-04-02 70.00
2020-04-03 69.43
2020-04-04 68.49
2020-04-05 67.47
2020-04-06 66.48
2020-04-07 65.34
2020-04-08 64.25
2020-04-09 63.47
2020-04-10 62.60
2020-04-11 61.97
2020-04-12 61.34
2020-04-13 60.45
2020-04-14 59.81
2020-04-15 59.05
2020-04-16 58.04
2020-04-17 57.12
2020-04-18 56.30
2020-04-19 55.38
2020-04-20 54.95
2020-04-21 54.46
2020-04-22 53.97
2020-04-23 53.63
2020-04-24 53.33
2020-04-25 53.09
2020-04-26 52.94
2020-04-27 52.69
2020-04-28 52.23
2020-04-29 51.63
2020-04-30 51.01
2020-05-01 50.44
2020-05-02 49.92
2020-05-03 49.35
2020-05-04 48.76
2020-05-05 48.30
2020-05-06 48.03
2020-05-07 47.91
2020-05-08 47.79
2020-05-09 47.86
2020-05-10 48.12
2020-05-11 48.40
2020-05-12 48.70
2020-05-13 48.89
2020-05-14 49.07
2020-05-15 49.43
2020-05-16 49.53
2020-05-17 49.56
2020-05-18 49.60
2020-05-19 49.51
2020-05-20 49.47
2020-05-21 49.49
2020-05-22 49.30
2020-05-23 49.21
2020-05-24 48.85
2020-05-25 48.52
2020-05-26 48.58
2020-05-27 48.82
2020-05-28 48.87
2020-05-29 49.27
2020-05-30 49.89
2020-05-31 50.52
2020-06-01 51.30
2020-06-02 51.97
2020-06-03 52.53
2020-06-04 53.21
2020-06-05 53.64
2020-06-06 53.89
2020-06-07 54.33
2020-06-08 54.36
2020-06-09 54.46
2020-06-10 54.45
2020-06-11 54.71
2020-06-12 54.94
2020-06-13 55.26
2020-06-14 55.87
2020-06-15 56.75
2020-06-16 57.34
2020-06-17 58.20
2020-06-18 58.81
2020-06-19 59.38
2020-06-20 60.12
2020-06-21 60.55
2020-06-22 60.96
2020-06-23 61.28
2020-06-24 61.68
2020-06-25 62.02
2020-06-26 62.47
2020-06-27 62.72
2020-06-28 63.03
2020-06-29 63.16
2020-06-30 63.60
2020-07-01 63.97
2020-07-02 64.32
2020-07-03 64.65
2020-07-04 65.12
2020-07-05 65.49
2020-07-06 66.07
2020-07-07 66.54
2020-07-08 66.95
2020-07-09 67.71
2020-07-10 68.53
2020-07-11 69.04
2020-07-12 69.92
2020-07-13 70.74
2020-07-14 71.38
2020-07-15 71.94
2020-07-16 72.40
2020-07-17 72.53
2020-07-18 72.65
2020-07-19 72.51
2020-07-20 72.39
2020-07-21 72.37
2020-07-22 72.51
2020-07-23 72.59
2020-07-24 72.72
2020-07-25 73.16
2020-07-26 73.57
2020-07-27 73.90
2020-07-28 74.39
2020-07-29 74.85
2020-07-30 74.95
2020-07-31 75.31
2020-08-01 75.49
2020-08-02 75.65
2020-08-03 75.88
2020-08-04 75.84
2020-08-05 75.62
2020-08-06 75.74
2020-08-07 75.87
2020-08-08 76.30
2020-08-09 76.58
2020-08-10 76.74
2020-08-11 77.12
2020-08-12 77.38
2020-08-13 77.61
2020-08-14 77.93
2020-08-15 77.83
2020-08-16 77.99
2020-08-17 78.36
2020-08-18 78.60
2020-08-19 79.16
2020-08-20 79.52
2020-08-21 79.70
2020-08-22 80.11
2020-08-23 80.35
2020-08-24 80.39
2020-08-25 80.53
2020-08-26 80.63
2020-08-27 80.85
2020-08-28 81.11
2020-08-29 81.40
2020-08-30 81.65
2020-08-31 82.17
2020-09-01 82.74
2020-09-02 83.36
2020-09-03 84.24
2020-09-04 85.14
2020-09-05 85.81
2020-09-06 86.56
2020-09-07 87.28
2020-09-08 87.84
2020-09-09 88.08
2020-09-10 87.93
2020-09-11 87.68
2020-09-12 87.39
2020-09-13 87.13
2020-09-14 86.63
2020-09-15 86.19
2020-09-16 86.03
2020-09-17 85.81
2020-09-18 85.65
2020-09-19 85.75
2020-09-20 85.69
2020-09-21 85.80
2020-09-22 86.06
2020-09-23 86.34
2020-09-24 86.85
2020-09-25 87.34
2020-09-26 87.71
2020-09-27 88.15
2020-09-28 88.52
2020-09-29 88.68
2020-09-30 88.80
2020-10-01 88.85
2020-10-02 88.91
2020-10-03 89.15
2020-10-04 89.34
2020-10-05 89.34
2020-10-06 89.52
2020-10-07 89.72
2020-10-08 89.83
2020-10-09 89.99
2020-10-10 90.21
2020-10-11 90.54
2020-10-12 91.12
2020-10-13 91.33
2020-10-14 91.57
2020-10-15 92.01
2020-10-16 92.35
2020-10-17 92.37
2020-10-18 92.51
2020-10-19 92.58
2020-10-20 92.88
2020-10-21 93.30
2020-10-22 93.48
2020-10-23 93.64
2020-10-24 93.87
2020-10-25 93.93
2020-10-26 94.06
2020-10-27 94.20
2020-10-28 94.22
2020-10-29 94.35
2020-10-30 94.51
2020-10-31 94.61
2020-11-01 94.76
2020-11-02 94.68
2020-11-03 94.46
2020-11-04 94.14
2020-11-05 93.87
2020-11-06 93.55
2020-11-07 93.34
2020-11-08 93.20
2020-11-09 93.10
2020-11-10 93.13
2020-11-11 93.12
2020-11-12 93.30
2020-11-13 93.58
2020-11-14 93.74
2020-11-15 93.86
2020-11-16 94.05
2020-11-17 94.37
2020-11-18 94.72
2020-11-19 94.92
2020-11-20 95.17
2020-11-21 95.38
2020-11-22 95.69
2020-11-23 95.93
2020-11-24 95.98
2020-11-25 96.04
2020-11-26 96.15
2020-11-27 96.20
2020-11-28 96.32
2020-11-29 96.31
2020-11-30 96.42
2020-12-01 96.71
2020-12-02 96.93
2020-12-03 96.97
2020-12-04 97.06
2020-12-05 97.19
2020-12-06 97.39
2020-12-07 97.55
2020-12-08 97.66
2020-12-09 97.66
2020-12-10 97.84
2020-12-11 97.95
2020-12-12 98.03
2020-12-13 97.95
2020-12-14 97.90
2020-12-15 97.71
2020-12-16 97.78
2020-12-17 97.68
2020-12-18 97.50
2020-12-19 97.39
2020-12-20 97.42
2020-12-21 97.43
2020-12-22 97.52
2020-12-23 97.51
2020-12-24 97.48
2020-12-25 97.47
2020-12-26 97.48
2020-12-27 97.47
2020-12-28 97.76
2020-12-29 97.91
2020-12-30 97.78
2020-12-31 97.59
2021-01-01 97.27
2021-01-02 97.00
2021-01-03 96.72
2021-01-04 95.97
2021-01-05 95.29
2021-01-06 95.09
2021-01-07 95.20
2021-01-08 95.59
2021-01-09 95.80
2021-01-10 95.98
2021-01-11 96.17
2021-01-12 96.46
2021-01-13 96.64
2021-01-14 96.70
2021-01-15 96.67
2021-01-16 96.79
2021-01-17 96.81
2021-01-18 96.83
2021-01-19 96.99
2021-01-20 97.09
2021-01-21 96.94
2021-01-22 96.86
2021-01-23 96.78
2021-01-24 96.72
2021-01-25 96.87
2021-01-26 96.77
2021-01-27 96.71
2021-01-28 96.97
2021-01-29 96.86
2021-01-30 96.55
2021-01-31 96.35
2021-02-01 96.27
2021-02-02 96.22
2021-02-03 96.20
2021-02-04 95.88
2021-02-05 95.84
2021-02-06 95.96
2021-02-07 96.06
2021-02-08 95.95
2021-02-09 96.08
2021-02-10 96.11
2021-02-11 96.32
2021-02-12 96.41
2021-02-13 96.51
2021-02-14 96.73
2021-02-15 96.98
2021-02-16 96.58
2021-02-17 96.28
2021-02-18 95.89
2021-02-19 95.67
2021-02-20 95.48
2021-02-21 95.46
2021-02-22 95.56
2021-02-23 96.12
2021-02-24 97.01
2021-02-25 97.80
2021-02-26 98.53
2021-02-27 99.25
2021-02-28 99.58
2021-03-01 100.05
2021-03-02 100.64
2021-03-03 101.04
2021-03-04 101.72
2021-03-05 102.39
2021-03-06 102.90
2021-03-07 103.63
2021-03-08 104.06
2021-03-09 104.26
2021-03-10 104.17
2021-03-11 104.00
2021-03-12 103.67
2021-03-13 103.41
2021-03-14 103.01
2021-03-15 102.63
2021-03-16 102.46
2021-03-17 102.60
2021-03-18 102.80
2021-03-19 103.28
2021-03-20 103.91
2021-03-21 104.30
2021-03-22 104.60
2021-03-23 104.84
2021-03-24 104.99
2021-03-25 105.17
2021-03-26 105.21
2021-03-27 105.15
2021-03-28 105.36
2021-03-29 105.87
2021-03-30 106.38
2021-03-31 106.81
2021-04-01 107.16
2021-04-02 107.58
2021-04-03 108.12
2021-04-04 108.60
2021-04-05 108.93
2021-04-06 109.13
2021-04-07 109.33
2021-04-08 109.57
2021-04-09 109.79
2021-04-10 109.98
2021-04-11 110.25
2021-04-12 110.50
2021-04-13 110.98
2021-04-14 111.29
2021-04-15 111.49
2021-04-16 111.60
2021-04-17 111.71
2021-04-18 111.59
2021-04-19 111.64
2021-04-20 111.48
2021-04-21 111.48
2021-04-22 111.62
2021-04-23 111.80
2021-04-24 112.08
2021-04-25 112.44
2021-04-26 112.46
2021-04-27 112.65
2021-04-28 112.88
2021-04-29 113.05
2021-04-30 113.16
2021-05-01 113.09
2021-05-02 112.90
2021-05-03 113.02
2021-05-04 113.06
2021-05-05 113.18
2021-05-06 113.36
2021-05-07 113.70
2021-05-08 114.14
2021-05-09 114.67
2021-05-10 115.05
2021-05-11 115.49
2021-05-12 115.72
2021-05-13 116.02
2021-05-14 116.29
2021-05-15 116.62
2021-05-16 117.11
2021-05-17 117.52
2021-05-18 118.01
2021-05-19 118.46
2021-05-20 119.06
2021-05-21 119.47
2021-05-22 119.83
2021-05-23 120.33
2021-05-24 120.77
2021-05-25 120.80
2021-05-26 120.93
2021-05-27 120.66
2021-05-28 120.43
2021-05-29 119.98
2021-05-30 119.44
2021-05-31 118.96
2021-06-01 118.72
2021-06-02 118.59
2021-06-03 118.73
2021-06-04 119.11
2021-06-05 119.72
2021-06-06 120.15
2021-06-07 120.56
2021-06-08 121.12
2021-06-09 121.75
2021-06-10 122.15
2021-06-11 122.44
2021-06-12 122.45
2021-06-13 122.47
2021-06-14 122.70
2021-06-15 122.88
2021-06-16 122.89
2021-06-17 122.91
2021-06-18 123.18
2021-06-19 123.53
2021-06-20 123.93
2021-06-21 124.28
2021-06-22 124.41
2021-06-23 124.51
2021-06-24 124.68
2021-06-25 124.66
2021-06-26 124.80
2021-06-27 125.02
2021-06-28 125.23
2021-06-29 125.66
2021-06-30 126.16
2021-07-01 126.66
2021-07-02 127.02
2021-07-03 127.27
2021-07-04 127.48
2021-07-05 127.61
2021-07-06 127.64
2021-07-07 127.64
2021-07-08 127.58
2021-07-09 127.60
2021-07-10 127.75
2021-07-11 127.95
2021-07-12 128.18
2021-07-13 128.44
2021-07-14 128.75
2021-07-15 129.14
2021-07-16 129.54
2021-07-17 129.85
2021-07-18 130.15
2021-07-19 130.60
2021-07-20 130.96
2021-07-21 131.03
2021-07-22 131.09
2021-07-23 131.22
2021-07-24 131.37
2021-07-25 131.48
2021-07-26 131.61
2021-07-27 131.77
2021-07-28 132.19
2021-07-29 132.76
2021-07-30 133.24
2021-07-31 133.84
2021-08-01 134.35
2021-08-02 134.55
2021-08-03 134.59
2021-08-04 134.48
2021-08-05 134.25
2021-08-06 134.22
2021-08-07 134.09
2021-08-08 134.15
2021-08-09 134.19
2021-08-10 134.63
2021-08-11 135.04
2021-08-12 135.42
2021-08-13 135.62
2021-08-14 135.62
2021-08-15 135.47
2021-08-16 135.16
2021-08-17 135.00
2021-08-18 135.17
2021-08-19 134.93
2021-08-20 135.16
2021-08-21 135.65
2021-08-22 136.26
2021-08-23 137.18
2021-08-24 137.75
2021-08-25 138.11
2021-08-26 138.71
2021-08-27 138.79
2021-08-28 138.69
2021-08-29 138.49
2021-08-30 138.43
2021-08-31 138.51
2021-09-01 138.62
2021-09-02 138.88
2021-09-03 139.41
2021-09-04 139.99
2021-09-05 140.78
2021-09-06 141.54
2021-09-07 141.95
2021-09-08 142.32
2021-09-09 142.30
2021-09-10 142.06
2021-09-11 141.95
2021-09-12 141.61
2021-09-13 141.08
2021-09-14 140.75
2021-09-15 140.66
2021-09-16 140.87
2021-09-17 141.17
2021-09-18 141.44
2021-09-19 141.89
2021-09-20 142.38
2021-09-21 142.55
2021-09-22 142.69
2021-09-23 142.95
2021-09-24 143.05
2021-09-25 143.13
2021-09-26 143.06
2021-09-27 142.90
2021-09-28 143.24
2021-09-29 143.37
2021-09-30 143.31
2021-10-01 143.37
2021-10-02 143.77
2021-10-03 144.03
2021-10-04 144.64
2021-10-05 144.96
2021-10-06 145.26
2021-10-07 145.78
2021-10-08 146.30
2021-10-09 146.66
2021-10-10 147.08
2021-10-11 147.57
2021-10-12 147.78
2021-10-13 148.13
2021-10-14 148.35
2021-10-15 148.49
2021-10-16 148.46
2021-10-17 148.74
2021-10-18 148.64
2021-10-19 148.84
2021-10-20 148.96
2021-10-21 149.03
2021-10-22 149.02
2021-10-23 149.10
2021-10-24 148.79
2021-10-25 148.64
2021-10-26 148.50
2021-10-27 148.40
2021-10-28 148.64
2021-10-29 149.06
2021-10-30 149.21
2021-10-31 149.34
2021-11-01 149.58
2021-11-02 149.94
2021-11-03 150.37
2021-11-04 150.42
2021-11-05 150.44
2021-11-06 150.33
2021-11-07 150.74
2021-11-08 150.88
2021-11-09 151.02
2021-11-10 150.94
2021-11-11 151.22
2021-11-12 151.35
2021-11-13 151.68
2021-11-14 151.78
2021-11-15 152.04
2021-11-16 152.20
2021-11-17 152.09
2021-11-18 151.86
2021-11-19 151.72
2021-11-20 151.46
2021-11-21 151.35
2021-11-22 151.16
2021-11-23 150.92
2021-11-24 151.23
2021-11-25 151.56
2021-11-26 151.90
2021-11-27 151.94
2021-11-28 152.00
2021-11-29 152.33
2021-11-30 152.75
2021-12-01 152.96
2021-12-02 152.96
2021-12-03 153.05
2021-12-04 153.61
2021-12-05 153.86
2021-12-06 153.99
2021-12-07 154.12
2021-12-08 154.42
2021-12-09 154.69
2021-12-10 154.74
2021-12-11 154.35
2021-12-12 154.48
2021-12-13 154.53
2021-12-14 154.70
2021-12-15 154.53
2021-12-16 154.38
2021-12-17 154.28
2021-12-18 154.59
2021-12-19 154.36
2021-12-20 154.27
2021-12-21 153.94
2021-12-22 153.63
2021-12-23 153.26
2021-12-24 152.92
2021-12-25 152.63
2021-12-26 152.58
2021-12-27 152.49
2021-12-28 152.32
2021-12-29 152.27
2021-12-30 152.16
2021-12-31 151.99
2022-01-01 151.79
2022-01-02 151.46
2022-01-03 150.88
2022-01-04 150.34
2022-01-05 149.73
2022-01-06 149.11
2022-01-07 148.62
2022-01-08 147.93
2022-01-09 147.15
2022-01-10 146.31
2022-01-11 146.04
2022-01-12 146.08
2022-01-13 146.38
2022-01-14 146.38
2022-01-15 146.74
2022-01-16 147.08
2022-01-17 147.36
2022-01-18 147.23
2022-01-19 146.86
2022-01-20 146.40
2022-01-21 146.32
2022-01-22 145.99
2022-01-23 146.01
2022-01-24 146.16
2022-01-25 146.55
2022-01-26 147.20
2022-01-27 148.12
2022-01-28 149.16
2022-01-29 150.52
2022-01-30 151.61
2022-01-31 152.80
2022-02-01 153.63
2022-02-02 154.11
2022-02-03 154.24
2022-02-04 154.31
2022-02-05 154.23
2022-02-06 154.17
2022-02-07 154.00
2022-02-08 153.82
2022-02-09 153.92
2022-02-10 154.09
2022-02-11 154.24
2022-02-12 154.20
2022-02-13 154.33
2022-02-14 154.40
2022-02-15 154.55
2022-02-16 154.86
2022-02-17 155.43
2022-02-18 155.82
2022-02-19 156.12
2022-02-20 156.46
2022-02-21 156.95
2022-02-22 157.22
2022-02-23 157.27
2022-02-24 156.87
2022-02-25 156.62
2022-02-26 156.67
2022-02-27 156.39
2022-02-28 155.91
2022-03-01 155.86
2022-03-02 156.08
2022-03-03 156.49
2022-03-04 156.82
2022-03-05 156.90
2022-03-06 157.34
2022-03-07 157.92
2022-03-08 158.35
2022-03-09 158.68
2022-03-10 159.04
2022-03-11 159.23
2022-03-12 159.68
2022-03-13 159.98
2022-03-14 160.28
2022-03-15 160.56
2022-03-16 160.84
2022-03-17 161.28
2022-03-18 161.80
2022-03-19 162.11
2022-03-20 162.35
2022-03-21 162.51
2022-03-22 162.67
2022-03-23 162.67
2022-03-24 162.50
2022-03-25 162.52
2022-03-26 162.72
2022-03-27 162.72
2022-03-28 162.98
2022-03-29 163.42
2022-03-30 164.00
2022-03-31 164.31
2022-04-01 164.49
2022-04-02 164.59
2022-04-03 164.92
2022-04-04 164.95
2022-04-05 164.72
2022-04-06 164.54
2022-04-07 164.40
2022-04-08 164.25
2022-04-09 163.89
2022-04-10 163.59
2022-04-11 163.31
2022-04-12 163.40
2022-04-13 163.13
2022-04-14 163.36
2022-04-15 163.65
2022-04-16 164.00
2022-04-17 164.28
2022-04-18 164.60
2022-04-19 164.55
2022-04-20 164.67
2022-04-21 164.37
2022-04-22 163.95
2022-04-23 163.90
2022-04-24 163.74
2022-04-25 163.55
2022-04-26 163.72
2022-04-27 163.74
2022-04-28 164.35
2022-04-29 165.08
2022-04-30 165.76
2022-05-01 166.51
2022-05-02 167.14
2022-05-03 167.63
2022-05-04 168.17
2022-05-05 168.23
2022-05-06 168.41
2022-05-07 168.20
2022-05-08 168.22
2022-05-09 168.47
2022-05-10 168.73
2022-05-11 169.29
2022-05-12 170.03
2022-05-13 170.80
2022-05-14 172.04
2022-05-15 172.94
2022-05-16 173.85
2022-05-17 174.36
2022-05-18 175.10
2022-05-19 175.52
2022-05-20 176.01
2022-05-21 175.77
2022-05-22 176.04
2022-05-23 176.41
2022-05-24 176.55
2022-05-25 176.00
2022-05-26 175.76
2022-05-27 175.15
2022-05-28 174.28
2022-05-29 173.07
2022-05-30 171.76
2022-05-31 170.94
2022-06-01 170.28
2022-06-02 169.69
2022-06-03 169.29
2022-06-04 169.54
2022-06-05 169.77
2022-06-06 169.75
2022-06-07 170.04
2022-06-08 170.19
2022-06-09 170.13
2022-06-10 170.21
2022-06-11 170.27
2022-06-12 170.25
2022-06-13 170.35
2022-06-14 170.45
2022-06-15 170.81
2022-06-16 171.16
2022-06-17 171.09
2022-06-18 171.02
2022-06-19 170.93
2022-06-20 170.96
2022-06-21 170.48
2022-06-22 169.94
2022-06-23 169.52
2022-06-24 169.27
2022-06-25 169.17
2022-06-26 169.04
2022-06-27 168.90
2022-06-28 169.01
2022-06-29 168.93
2022-06-30 168.93
2022-07-01 168.74
2022-07-02 168.56
2022-07-03 168.51
2022-07-04 168.40
2022-07-05 168.35
2022-07-06 168.59
2022-07-07 168.53
2022-07-08 168.69
2022-07-09 168.48
2022-07-10 168.45
2022-07-11 168.52
2022-07-12 168.43
2022-07-13 168.18
2022-07-14 167.96
2022-07-15 167.65
2022-07-16 167.76
2022-07-17 167.58
2022-07-18 167.41
2022-07-19 167.50
2022-07-20 167.41
2022-07-21 167.51
2022-07-22 167.75
2022-07-23 167.68
2022-07-24 167.78
2022-07-25 167.63
2022-07-26 167.60
2022-07-27 167.82
2022-07-28 167.99
2022-07-29 167.69
2022-07-30 167.58
2022-07-31 167.46
2022-08-01 167.49
2022-08-02 167.11
2022-08-03 166.60
2022-08-04 166.07
2022-08-05 165.95
2022-08-06 165.72
2022-08-07 165.45
2022-08-08 165.29
2022-08-09 165.44
2022-08-10 165.49
2022-08-11 165.92
2022-08-12 166.45
2022-08-13 167.11
2022-08-14 167.82
2022-08-15 168.36
2022-08-16 169.01
2022-08-17 169.49
2022-08-18 169.74
2022-08-19 169.99
2022-08-20 170.13
2022-08-21 170.18
2022-08-22 170.32
2022-08-23 169.97
2022-08-24 169.93
2022-08-25 169.73
2022-08-26 169.35
2022-08-27 169.14
2022-08-28 168.89
2022-08-29 168.71
2022-08-30 168.82
2022-08-31 168.55
2022-09-01 168.46
2022-09-02 168.44
2022-09-03 168.50
2022-09-04 168.73
2022-09-05 168.87
2022-09-06 168.75
2022-09-07 168.54
2022-09-08 167.46
2022-09-09 166.74
2022-09-10 166.12
2022-09-11 165.06
2022-09-12 164.50
2022-09-13 164.28
2022-09-14 164.21
2022-09-15 165.06
2022-09-16 165.77
2022-09-17 166.25
2022-09-18 167.09
2022-09-19 167.44
2022-09-20 167.49
2022-09-21 168.09
2022-09-22 168.34
2022-09-23 168.30
2022-09-24 168.15
2022-09-25 168.23
2022-09-26 168.21
2022-09-27 168.42
2022-09-28 168.35
2022-09-29 168.22
2022-09-30 168.16
2022-10-01 168.01
2022-10-02 167.65
2022-10-03 167.27
2022-10-04 167.17
2022-10-05 167.21
2022-10-06 167.25
2022-10-07 167.27
2022-10-08 167.58
2022-10-09 167.92
2022-10-10 168.09
2022-10-11 167.72
2022-10-12 167.19
2022-10-13 166.88
2022-10-14 166.59
2022-10-15 166.29
2022-10-16 166.08
2022-10-17 166.12
2022-10-18 166.35
2022-10-19 166.72
2022-10-20 167.11
2022-10-21 167.29
2022-10-22 167.18
2022-10-23 167.28
2022-10-24 167.48
2022-10-25 167.58
2022-10-26 168.70
2022-10-27 169.82
#2022-10-28|170.13 #2022-10-29|170.48 #2022-10-30|170.57 #2022-10-31|170.57 #2022-11-01|170.74 #2022-11-02|169.84 #2022-11-03|168.99 #2022-11-04|169.16 #2022-11-05|169.65 #2022-11-06|169.99 #2022-11-07|170.30 #2022-11-08|170.54 #2022-11-09|170.77 #2022-11-10|170.93 #2022-11-11|171.11 #2022-11-12|170.98 #2022-11-13|170.92 #2022-11-14|170.92 #2022-11-15|170.83 #2022-11-16|170.77 #2022-11-17|170.69 #2022-11-18|170.53 #2022-11-19|170.20 #2022-11-20|169.99 #2022-11-21|169.76 #2022-11-22|169.83 #2022-11-23|169.79 #2022-11-24|169.60 #2022-11-25|169.39 #2022-11-26|169.57 #2022-11-27|169.78 #2022-11-28|170.02 #2022-11-29|169.95 #2022-11-30|169.95 #2022-12-01|169.98 #2022-12-02|169.79 #2022-12-03|169.47 #2022-12-04|169.09 #2022-12-05|168.68 #2022-12-06|168.42 #2022-12-07|168.26 #2022-12-08|168.11 #2022-12-09|168.23 #2022-12-10|168.24 #2022-12-11|168.44 #2022-12-12|168.72 #2022-12-13|169.18 #2022-12-14|169.43 #2022-12-15|169.73 #2022-12-16|169.97 #2022-12-17|170.29 #2022-12-18|170.54 #2022-12-19|170.74 #2022-12-20|170.67 #2022-12-21|170.70 #2022-12-22|170.79 #2022-12-23|170.96 #2022-12-24|171.12 #2022-12-25|171.28 #2022-12-26|171.56 #2022-12-27|171.91 #2022-12-28|172.17 #2022-12-29|172.25 #2022-12-30|172.25 #2022-12-31|172.48 #2023-01-01|172.52 #2023-01-02|172.72 #2023-01-03|172.75 #2023-01-04|172.68 #2023-01-05|172.93 #2023-01-06|173.31 #2023-01-07|173.75 #2023-01-08|173.94 #2023-01-09|173.64 #2023-01-10|173.44 #2023-01-11|173.63 #2023-01-12|173.71 #2023-01-13|173.35 #2023-01-14|172.58 #2023-01-15|172.27 #2023-01-16|172.03 #2023-01-17|171.76 #2023-01-18|170.94 #2023-01-19|170.06 #2023-01-20|169.59 #2023-01-21|169.31 #2023-01-22|168.88 #2023-01-23|168.31 #2023-01-24|167.96 #2023-01-25|167.79 #2023-01-26|167.70 #2023-01-27|167.55 #2023-01-28|167.45 #2023-01-29|167.09 #2023-01-30|166.98 #2023-01-31|166.71 #2023-02-01|166.61 #2023-02-02|167.30 #2023-02-03|168.15 #2023-02-04|168.91 #2023-02-05|169.73 #2023-02-06|170.67 #2023-02-07|171.58 #2023-02-08|172.20 #2023-02-09|172.31 #2023-02-10|172.02 #2023-02-11|171.65 #2023-02-12|171.42 #2023-02-13|171.06 #2023-02-14|170.88 #2023-02-15|171.11 #2023-02-16|170.89 #2023-02-17|171.18 #2023-02-18|171.09 #2023-02-19|171.59 #2023-02-20|172.09 #2023-02-21|172.14 #2023-02-22|171.97 #2023-02-23|172.34 #2023-02-24|171.94 #2023-02-25|172.01 #2023-02-26|171.42 #2023-02-27|170.91 #2023-02-28|170.76 #2023-03-01|170.34 #2023-03-02|169.62 #2023-03-03|169.42 #2023-03-04|168.94 #2023-03-05|168.86 #2023-03-06|168.59 #2023-03-07|168.29 #2023-03-08|168.33 #2023-03-09|168.17 #2023-03-10|168.69 #2023-03-11|169.50 #2023-03-12|169.94 #2023-03-13|170.40 #2023-03-14|170.77 #2023-03-15|171.15 #2023-03-16|171.66 #2023-03-17|171.65 #2023-03-18|171.75 #2023-03-19|171.76 #2023-03-20|171.75 #2023-03-21|171.38 #2023-03-22|171.03 #2023-03-23|170.58 #2023-03-24|170.05 #2023-03-25|169.57 #2023-03-26|169.30 #2023-03-27|169.04 #2023-03-28|169.54 #2023-03-29|170.08 #2023-03-30|170.66 #2023-03-31|170.52 #2023-04-01|170.23 #2023-04-02|169.78 #2023-04-03|169.48 #2023-04-04|168.84 #2023-04-05|168.24 #2023-04-06|167.48 #2023-04-07|167.36 #2023-04-08|167.14 #2023-04-09|167.11 #2023-04-10|167.03 #2023-04-11|166.70 #2023-04-12|166.22 #2023-04-13|165.83 #2023-04-14|165.45 #2023-04-15|164.96 #2023-04-16|164.72 #2023-04-17|164.42 #2023-04-18|164.44 #2023-04-19|164.50 #2023-04-20|164.70 #2023-04-21|165.12 #2023-04-22|165.85 #2023-04-23|166.26 #2023-04-24|166.76 #2023-04-25|167.21 #2023-04-26|167.67 #2023-04-27|168.18 #2023-04-28|168.02 #2023-04-29|167.60 #2023-04-30|167.06 #2023-05-01|166.61 #2023-05-02|166.00 #2023-05-03|165.39 #2023-05-04|164.53 #2023-05-05|164.30 #2023-05-06|164.19 #2023-05-07|164.21 #2023-05-08|163.99 #2023-05-09|164.51 #2023-05-10|164.93 #2023-05-11|165.27 #2023-05-12|164.42 #2023-05-13|164.62 #2023-05-14|164.95 #2023-05-15|165.21 #2023-05-16|164.70 #2023-05-17|164.62 #2023-05-18|164.53 #2023-05-19|165.34 #2023-05-20|164.98 #2023-05-21|164.49 #2023-05-22|164.11 #2023-05-23|163.76 #2023-05-24|162.98 #2023-05-25|162.45 #2023-05-26|161.91 #2023-05-27|161.36 #2023-05-28|160.71 #2023-05-29|160.24 #2023-05-30|159.67 #2023-05-31|159.46 #2023-06-01|159.13 #2023-06-02|158.85 #2023-06-03|158.61 #2023-06-04|157.80 #2023-06-05|157.45 #2023-06-06|157.39 #2023-06-07|157.04 #2023-06-08|156.82 #2023-06-09|156.66 #2023-06-10|156.72 #2023-06-11|157.52 #2023-06-12|157.72 #2023-06-13|157.55 #2023-06-14|157.42 #2023-06-15|157.62 #2023-06-16|157.58 #2023-06-17|157.66 #2023-06-18|157.48 #2023-06-19|157.62 #2023-06-20|157.88 #2023-06-21|158.20 #2023-06-22|158.32 #2023-06-23|158.61 #2023-06-24|158.51 #2023-06-25|158.62 #2023-06-26|158.53 #2023-06-27|158.38 #2023-06-28|158.16 #2023-06-29|158.45 #2023-06-30|158.62 #2023-07-01|158.66 #2023-07-02|158.88 #2023-07-03|158.89 #2023-07-04|159.12 #2023-07-05|159.26 #2023-07-06|157.99 #2023-07-07|156.97 #2023-07-08|156.56 #2023-07-09|155.92 #2023-07-10|155.40 #2023-07-11|155.00 #2023-07-12|154.70 #2023-07-13|155.07 #2023-07-14|155.55 #2023-07-15|155.67 #2023-07-16|155.41 #2023-07-17|155.67 #2023-07-18|155.73 #2023-07-19|155.79 #2023-07-20|155.77 #2023-07-21|155.85 #2023-07-22|155.76 #2023-07-23|156.33 #2023-07-24|156.44 #2023-07-25|156.73 #2023-07-26|156.49 #2023-07-27|156.39 #2023-07-28|155.97 #2023-07-29|155.80 #2023-07-30|155.26 #2023-07-31|154.65 #2023-08-01|154.00 #2023-08-02|153.59 #2023-08-03|153.20 #2023-08-04|153.22 #2023-08-05|153.31 #2023-08-06|153.56 #2023-08-07|153.73 #2023-08-08|153.20 #2023-08-09|152.91 #2023-08-10|152.64 #2023-08-11|152.00 #2023-08-12|151.29 #2023-08-13|150.53 #2023-08-14|150.03 #2023-08-15|150.05 #2023-08-16|150.13 #2023-08-17|150.16 #2023-08-18|150.14 #2023-08-19|150.24 #2023-08-20|150.07 #2023-08-21|149.81 #2023-08-22|149.74 #2023-08-23|149.75 #2023-08-24|149.97 #2023-08-25|150.31 #2023-08-26|150.57 #2023-08-27|151.04 #2023-08-28|151.45 #2023-08-29|151.85 #2023-08-30|152.19 #2023-08-31|152.29 #2023-09-01|152.03 #2023-09-02|151.83 #2023-09-03|151.64 #2023-09-04|151.39 #2023-09-05|151.01 #2023-09-06|150.55 #2023-09-07|150.20 #2023-09-08|150.17 #2023-09-09|150.32 #2023-09-10|150.23 #2023-09-11|150.29 #2023-09-12|150.02 #2023-09-13|149.88 #2023-09-14|149.54 #2023-09-15|149.09 #2023-09-16|148.12 #2023-09-17|147.42 #2023-09-18|146.58 #2023-09-19|146.22 #2023-09-20|145.89 #2023-09-21|145.48 #2023-09-22|145.18 #2023-09-23|145.04 #2023-09-24|145.02 #2023-09-25|144.99 #2023-09-26|144.92 #2023-09-27|144.77 #2023-09-28|144.84 #2023-09-29|145.05 #2023-09-30|145.16 #2023-10-01|145.38 #2023-10-02|145.71 #2023-10-03|146.06 #2023-10-04|146.05 #2023-10-05|146.27 #2023-10-06|146.15 #2023-10-07|146.17 #2023-10-08|145.97 #2023-10-09|145.45 #2023-10-10|144.65 #2023-10-11|143.94 #2023-10-12|143.25 #2023-10-13|142.89 #2023-10-14|142.59 #2023-10-15|142.29 #2023-10-16|142.31 #2023-10-17|142.68 #2023-10-18|143.31 #2023-10-19|143.75 #2023-10-20|143.64 #2023-10-21|143.25 #2023-10-22|143.36 #2023-10-23|143.24 #2023-10-24|143.04 #2023-10-25|142.90 #2023-10-26|142.61 #2023-10-27|142.62 #2023-10-28|143.10 #2023-10-29|143.06 #2023-10-30|143.23 #2023-10-31|143.34 #2023-11-01|143.40 #2023-11-02|143.39 #2023-11-03|143.55 #2023-11-04|143.38 #2023-11-05|143.08 #2023-11-06|142.69 #2023-11-07|142.32 #2023-11-08|142.05 #2023-11-09|141.92 #2023-11-10|141.52 #2023-11-11|141.23 #2023-11-12|141.05 #2023-11-13|140.74 #2023-11-14|140.53 #2023-11-15|140.38 #2023-11-16|140.32 #2023-11-17|140.33 #2023-11-18|140.35 #2023-11-19|140.39 #2023-11-20|140.57 #2023-11-21|140.63 #2023-11-22|140.45 #2023-11-23|140.17 #2023-11-24|139.97 #2023-11-25|139.71 #2023-11-26|139.44 #2023-11-27|139.16 #2023-11-28|139.02 #2023-11-29|138.75 #2023-11-30|138.43 #2023-12-01|138.10 #2023-12-02|137.66 #2023-12-03|137.29 #2023-12-04|136.88 #2023-12-05|136.63 #2023-12-06|136.56 #2023-12-07|136.58 #2023-12-08|136.59 #2023-12-09|136.89 #2023-12-10|137.17 #2023-12-11|137.59 #2023-12-12|137.64 #2023-12-13|137.60 #2023-12-14|137.59 #2023-12-15|137.44 #2023-12-16|137.17 #2023-12-17|136.97 #2023-12-18|136.60 #2023-12-19|136.26 #2023-12-20|136.17 #2023-12-21|136.00 #2023-12-22|135.97 #2023-12-23|136.14 #2023-12-24|136.21 #2023-12-25|136.63 #2023-12-26|137.09 #2023-12-27|137.31 #2023-12-28|137.47 #2023-12-29|137.40 #2023-12-30|136.86 #2023-12-31|136.56 #2024-01-01|136.14 #2024-01-02|135.72 #2024-01-03|135.37 #2024-01-04|135.43 #2024-01-05|135.89 #2024-01-06|136.78 #2024-01-07|137.32 #2024-01-08|137.48 #2024-01-09|137.52 #2024-01-10|137.63 #2024-01-11|137.53 #2024-01-12|137.36 #2024-01-13|136.96 #2024-01-14|136.77 #2024-01-15|136.66 #2024-01-16|137.07 #2024-01-17|137.68 #2024-01-18|138.49 #2024-01-19|139.11 #2024-01-20|139.92 #2024-01-21|140.61 #2024-01-22|141.42 #2024-01-23|141.92 #2024-01-24|142.10 #2024-01-25|142.09 #2024-01-26|142.21 #2024-01-27|142.32 #2024-01-28|142.08 #2024-01-29|142.07 #2024-01-30|142.05 #2024-01-31|142.07 #2024-02-01|142.05 #2024-02-02|141.87 #2024-02-03|141.85 #2024-02-04|141.98 #2024-02-05|141.89 #2024-02-06|141.79 #2024-02-07|141.88 #2024-02-08|141.97 #2024-02-09|142.04 #2024-02-10|141.95 #2024-02-11|141.98 #2024-02-12|142.09 #2024-02-13|142.07 #2024-02-14|141.97 #2024-02-15|141.92 #2024-02-16|141.99 #2024-02-17|141.58 #2024-02-18|141.47 #2024-02-19|141.43 #2024-02-20|141.23 #2024-02-21|140.91 #2024-02-22|140.54 #2024-02-23|140.24 #2024-02-24|140.47 #2024-02-25|140.27 #2024-02-26|140.04 #2024-02-27|139.99 #2024-02-28|140.24 #2024-02-29|140.54 #2024-03-01|140.69 #2024-03-02|140.54 #2024-03-03|140.60 #2024-03-04|140.56 #2024-03-05|140.64 #2024-03-06|140.50 #2024-03-07|140.29 #2024-03-08|140.33 #2024-03-09|140.50 #2024-03-10|140.54 #2024-03-11|140.59 #2024-03-12|140.66 #2024-03-13|140.70 #2024-03-14|140.70 #2024-03-15|140.70 #2024-03-16|140.51 #2024-03-17|140.50 #2024-03-18|140.56 #2024-03-19|140.73 #2024-03-20|141.17 #2024-03-21|141.42 #2024-03-22|141.65 #2024-03-23|142.10 #2024-03-24|142.39 #2024-03-25|142.60 #2024-03-26|142.61 #2024-03-27|142.45 #2024-03-28|142.41 #2024-03-29|142.10 #2024-03-30|141.79 #2024-03-31|141.49 #2024-04-01|141.28 #2024-04-02|141.06 #2024-04-03|140.66 #2024-04-04|140.13 #2024-04-05|139.79 #2024-04-06|139.52 #2024-04-07|139.28 #2024-04-08|139.02 #2024-04-09|138.89 #2024-04-10|139.03 #2024-04-11|139.61 #2024-04-12|140.20 #2024-04-13|140.99 #2024-04-14|141.77 #2024-04-15|142.46 #2024-04-16|143.09 #2024-04-17|143.54 #2024-04-18|143.64 #2024-04-19|143.88 #2024-04-20|143.77 #2024-04-21|143.78 #2024-04-22|143.83 #2024-04-23|143.84 #2024-04-24|143.95 #2024-04-25|144.18 #2024-04-26|144.31 #2024-04-27|144.63 #2024-04-28|144.70 #2024-04-29|144.84 #2024-04-30|144.78 #2024-05-01|144.65 #2024-05-02|144.44 #2024-05-03|143.98 #2024-05-04|143.60 #2024-05-05|143.26 #2024-05-06|142.81 #2024-05-07|142.58 #2024-05-08|142.25 #2024-05-09|141.84 #2024-05-10|141.71 #2024-05-11|141.34 #2024-05-12|141.34 #2024-05-13|141.29 #2024-05-14|141.10 #2024-05-15|141.02 #2024-05-16|140.84 #2024-05-17|140.36 #2024-05-18|141.96 #2024-05-19|142.99 #2024-05-20|143.93 #2024-05-21|144.65 #2024-05-22|145.69 #2024-05-23|144.82 #2024-05-24|144.01 #2024-05-25|141.08 #2024-05-26|138.59 #2024-05-27|136.31 #2024-05-28|134.60 #2024-05-29|132.79 #2024-05-30|132.82 #2024-05-31|132.62 #2024-06-01|132.59 #2024-06-02|132.38 #2024-06-03|132.15 #2024-06-04|131.93 #2024-06-05|130.93 #2024-06-06|130.53 #2024-06-07|130.35 #2024-06-08|130.25 #2024-06-09|130.08 #2024-06-10|129.94 #2024-06-11|129.25 #2024-06-12|129.42 #2024-06-13|129.41 #2024-06-14|129.43 #2024-06-15|129.05 #2024-06-16|128.83 #2024-06-17|128.51 #2024-06-18|128.41 #2024-06-19|127.96 #2024-06-20|127.44 #2024-06-21|126.96 #2024-06-22|126.69 #2024-06-23|126.39 #2024-06-24|126.25 #2024-06-25|126.15 #2024-06-26|126.03 #2024-06-27|125.80 #2024-06-28|125.70 #2024-06-29|125.50 #2024-06-30|125.29 #2024-07-01|125.09 #2024-07-02|124.91 #2024-07-03|124.89 #2024-07-04|124.87 #2024-07-05|124.73 #2024-07-06|124.93 #2024-07-07|125.07 #2024-07-08|125.01 #2024-07-09|125.15 #2024-07-10|124.87 #2024-07-11|124.54 #2024-07-12|124.27 #2024-07-13|123.73 #2024-07-14|123.18 #2024-07-15|122.76 #2024-07-16|122.15 #2024-07-17|121.80 #2024-07-18|121.48 #2024-07-19|121.12 #2024-07-20|120.52 #2024-07-21|120.35 #2024-07-22|120.21 #2024-07-23|120.06 #2024-07-24|119.77 #2024-07-25|119.44 #2024-07-26|119.40 #2024-07-27|119.83 #2024-07-28|119.84 #2024-07-29|119.86 #2024-07-30|119.92 #2024-07-31|120.24 #2024-08-01|120.66 #2024-08-02|121.05 #2024-08-03|121.49 #2024-08-04|121.84 #2024-08-05|122.11 #2024-08-06|122.28 #2024-08-07|122.44 #2024-08-08|122.71 #2024-08-09|122.78 #2024-08-10|122.77 #2024-08-11|122.79 #2024-08-12|122.78 #2024-08-13|122.93 #2024-08-14|123.19 #2024-08-15|123.26 #2024-08-16|123.19 #2024-08-17|122.91 #2024-08-18|122.58 #2024-08-19|122.45 #2024-08-20|122.34 #2024-08-21|122.09 #2024-08-22|121.95 #2024-08-23|122.08 #2024-08-24|122.33 #2024-08-25|122.67 #2024-08-26|122.83 #2024-08-27|123.05 #2024-08-28|123.39 #2024-08-29|123.70 #2024-08-30|123.64 #2024-08-31|123.73 #2024-09-01|123.90 #2024-09-02|124.21 #2024-09-03|124.22 #2024-09-04|124.02 #2024-09-05|123.79 #2024-09-06|123.83 #2024-09-07|123.87 #2024-09-08|123.94 #2024-09-09|123.85 #2024-09-10|124.03 #2024-09-11|124.20 #2024-09-12|124.25 #2024-09-13|124.22 #2024-09-14|124.30 #2024-09-15|124.27 #2024-09-16|124.21 #2024-09-17|124.12 #2024-09-18|124.16 #2024-09-19|124.30 #2024-09-20|124.38 #2024-09-21|124.14 #2024-09-22|123.98 #2024-09-23|123.91 #2024-09-24|123.75 #2024-09-25|123.39 #2024-09-26|123.07 #2024-09-27|122.97 #2024-09-28|122.95 #2024-09-29|123.08 #2024-09-30|123.24 #2024-10-01|123.30 #2024-10-02|123.34 #2024-10-03|123.36 #2024-10-04|123.13 #2024-10-05|122.95 #2024-10-06|122.67 #2024-10-07|122.30 #2024-10-08|122.14 #2024-10-09|122.26 #2024-10-10|122.50 #2024-10-11|122.87 #2024-10-12|123.41 #2024-10-13|123.90 #2024-10-14|124.31 #2024-10-15|124.70 #2024-10-16|124.91 #2024-10-17|124.94 #2024-10-18|124.94 #2024-10-19|124.77 #2024-10-20|124.62 #2024-10-21|124.54 #2024-10-22|124.54 #2024-10-23|124.52 #2024-10-24|124.58 #2024-10-25|124.71 #2024-10-26|124.85 #2024-10-27|124.79 #2024-10-28|124.90 #2024-10-29|124.92 #2024-10-30|124.95 #2024-10-31|125.27 #2024-11-01|125.63 #2024-11-02|125.90 #2024-11-03|126.28 #2024-11-04|126.47 #2024-11-05|126.56 #2024-11-06|126.76 #2024-11-07|126.52 #2024-11-08|126.00 #2024-11-09|125.40 #2024-11-10|124.84 #2024-11-11|124.17 #2024-11-12|123.58 #2024-11-13|122.99 #2024-11-14|122.57 #2024-11-15|122.09 #2024-11-16|121.61 #2024-11-17|121.19 #2024-11-18|120.94 #2024-11-19|120.86 #2024-11-20|120.64 #2024-11-21|120.46 #2024-11-22|120.52 #2024-11-23|120.72 #2024-11-24|120.74 #2024-11-25|120.83 #2024-11-26|120.71 #2024-11-27|120.80 #2024-11-28|120.70 #2024-11-29|120.69 #2024-11-30|120.70 #2024-12-01|120.80 #2024-12-02|120.96 #2024-12-03|121.24 #2024-12-04|121.39 #2024-12-05|121.69 #2024-12-06|122.12 #2024-12-07|122.45 #2024-12-08|122.63 #2024-12-09|122.76 #2024-12-10|122.96 #2024-12-11|123.22 #2024-12-12|123.27 #2024-12-13|123.21 #2024-12-14|123.07 #2024-12-15|123.13 #2024-12-16|123.17 #2024-12-17|123.26 #2024-12-18|123.20 #2024-12-19|123.41 #2024-12-20|123.56 #2024-12-21|124.08 #2024-12-22|124.42 #2024-12-23|124.79 #2024-12-24|125.00 #2024-12-25|125.28 #2024-12-26|125.48 #2024-12-27|125.57 #2024-12-28|125.39 #2024-12-29|125.31 #2024-12-30|125.27 #2024-12-31|125.19 #2025-01-01|125.00 #2025-01-02|124.85 #2025-01-03|124.81 #2025-01-04|124.90 #2025-01-05|124.94 #2025-01-06|124.83 #2025-01-07|124.83 #2025-01-08|125.01 #2025-01-09|125.34 #2025-01-10|125.74 #2025-01-11|126.12 #2025-01-12|126.68 #2025-01-13|127.30 #2025-01-14|127.92 #2025-01-15|128.59 #2025-01-16|129.07 #2025-01-17|129.51 #2025-01-18|129.66 #2025-01-19|129.83 #2025-01-20|129.88 #2025-01-21|129.72 #2025-01-22|129.52 #2025-01-23|129.36 #2025-01-24|129.15 #2025-01-25|129.06 #2025-01-26|128.86 #2025-01-27|128.69 #2025-01-28|128.64 #2025-01-29|128.24 #2025-01-30|127.76 #2025-01-31|127.23 #2025-02-01|126.81 #2025-02-02|126.28 #2025-02-03|125.76 #2025-02-04|125.28 #2025-02-05|125.23 #2025-02-06|125.52 #2025-02-07|125.74 #2025-02-08|125.96 #2025-02-09|126.34 #2025-02-10|126.66 #2025-02-11|126.96 #2025-02-12|127.04 #2025-02-13|126.93 #2025-02-14|126.96 #2025-02-15|126.72 #2025-02-16|126.45 #2025-02-17|126.47 #2025-02-18|126.22 #2025-02-19|126.01 #2025-02-20|125.84 #2025-02-21|125.65 #2025-02-22|125.80 #2025-02-23|125.93 #2025-02-24|125.93 #2025-02-25|126.14 #2025-02-26|126.36 #2025-02-27|126.42 #2025-02-28|126.30 #2025-03-01|126.00 #2025-03-02|125.62 #2025-03-03|124.98 #2025-03-04|124.49 #2025-03-05|123.98 #2025-03-06|123.51 #2025-03-07|123.14 #2025-03-08|122.76 #2025-03-09|122.41 #2025-03-10|122.09 #2025-03-11|121.73 #2025-03-12|121.35 #2025-03-13|121.03 #2025-03-14|120.83 #2025-03-15|120.66 #2025-03-16|120.68 #2025-03-17|120.90 #2025-03-18|121.02 #2025-03-19|121.05 #2025-03-20|120.62 #2025-03-21|120.40 #2025-03-22|120.17 #2025-03-23|119.76 #2025-03-24|119.29 #2025-03-25|118.80 #2025-03-26|118.40 #2025-03-27|118.47 #2025-03-28|118.25 #2025-03-29|118.05 #2025-03-30|117.99 #2025-03-31|117.90 #2025-04-01|117.87 #2025-04-02|117.91 #2025-04-03|118.05 #2025-04-04|118.25 #2025-04-05|118.68 #2025-04-06|118.95 #2025-04-07|119.26 #2025-04-08|119.57 #2025-04-09|119.57 #2025-04-10|119.21 #2025-04-11|118.77 #2025-04-12|118.08 #2025-04-13|117.31 #2025-04-14|116.56 #2025-04-15|116.04 #2025-04-16|115.67 #2025-04-17|115.54 #2025-04-18|115.65 #2025-04-19|115.64 #2025-04-20|115.84 #2025-04-21|115.94 #2025-04-22|115.85 #2025-04-23|115.72 #2025-04-24|115.53 #2025-04-25|115.18 #2025-04-26|114.96 #2025-04-27|114.69 #2025-04-28|114.47 #2025-04-29|114.28 #2025-04-30|114.41 #2025-05-01|114.35 #2025-05-02|114.46 #2025-05-03|114.70 #2025-05-04|114.84 #2025-05-05|114.06 #2025-05-06|114.20 #2025-05-07|114.10 #2025-05-08|114.22 #2025-05-09|114.02 #2025-05-10|113.68 #2025-05-11|113.55 #2025-05-12|114.29 #2025-05-13|113.99 #2025-05-14|113.87 #2025-05-15|113.68 #2025-05-16|113.76 #2025-05-17|113.57 #2025-05-18|113.58 #2025-05-19|113.55 #2025-05-20|113.32 #2025-05-21|112.76 #2025-05-22|112.33 #2025-05-23|111.73 #2025-05-24|111.42 #2025-05-25|110.86 #2025-05-26|110.22 #2025-05-27|109.88 #2025-05-28|109.55 #2025-05-29|109.49 #2025-05-30|109.61 #2025-05-31|109.63 #2025-06-01|110.13 #2025-06-02|110.82 #2025-06-03|111.62 #2025-06-04|112.72 #2025-06-05|113.38 #2025-06-06|113.78 #2025-06-07|114.61 #2025-06-08|114.77 #2025-06-09|114.88 #2025-06-10|114.32 #2025-06-11|113.68 #2025-06-12|112.98 #2025-06-13|112.21 #2025-06-14|111.17 #2025-06-15|110.55 #2025-06-16|110.02 #2025-06-17|110.16 #2025-06-18|110.26 #2025-06-19|110.51 #2025-06-20|110.99 #2025-06-21|111.33 #2025-06-22|111.43 #2025-06-23|111.45 #2025-06-24|111.27 #2025-06-25|111.11 #2025-06-26|111.05 #2025-06-27|110.76 #2025-06-28|110.53 #2025-06-29|110.27 #2025-06-30|110.16 #2025-07-01|110.09 #2025-07-02|109.95 #2025-07-03|109.83 #2025-07-04|109.94 #2025-07-05|110.33 #2025-07-06|110.87 #2025-07-07|111.34 #2025-07-08|111.76 #2025-07-09|112.28 #2025-07-10|112.72 #2025-07-11|113.07 #2025-07-12|113.14 #2025-07-13|113.12 #2025-07-14|112.81 #2025-07-15|112.83 #2025-07-16|112.96 #2025-07-17|112.92 #2025-07-18|112.93 #2025-07-19|112.67 #2025-07-20|112.72 #2025-07-21|112.85 #2025-07-22|112.80 #2025-07-23|112.49 #2025-07-24|112.21 #2025-07-25|112.16 #2025-07-26|112.41 #2025-07-27|112.26 #2025-07-28|112.28 #2025-07-29|112.48 #2025-07-30|112.72 #2025-07-31|113.11 #2025-08-01|113.22 #2025-08-02|113.44 #2025-08-03|113.73 #2025-08-04|113.92 #2025-08-05|113.81 #2025-08-06|113.65 #2025-08-07|113.80 #2025-08-08|114.15 #2025-08-09|114.30 #2025-08-10|114.45 #2025-08-11|114.61 #2025-08-12|114.82 #2025-08-13|115.16 #2025-08-14|115.19 #2025-08-15|115.33 #2025-08-16|115.57 #2025-08-17|115.81 #2025-08-18|115.99 #2025-08-19|116.08 #2025-08-20|115.96 #2025-08-21|115.90 #2025-08-22|115.45 #2025-08-23|114.82 #2025-08-24|114.09 #2025-08-25|113.51 #2025-08-26|113.04 #2025-08-27|112.92 #2025-08-28|112.75 #2025-08-29|112.79 #2025-08-30|112.93 #2025-08-31|113.26 #2025-09-01|113.62 #2025-09-02|113.89 #2025-09-03|114.00 #2025-09-04|114.10 #2025-09-05|114.19 #2025-09-06|114.32 #2025-09-07|114.45 #2025-09-08|114.65 #2025-09-09|114.83 #2025-09-10|115.13 #2025-09-11|115.41 #2025-09-12|115.55 #2025-09-13|115.62 #2025-09-14|115.56 #2025-09-15|115.40 #2025-09-16|115.40 #2025-09-17|115.24 #2025-09-18|115.16 #2025-09-19|115.16 #2025-09-20|115.30 #2025-09-21|115.58 #2025-09-22|115.81 #2025-09-23|115.88 #2025-09-24|116.09 #2025-09-25|116.19 #2025-09-26|116.44 #2025-09-27|116.56 #2025-09-28|116.64 #2025-09-29|116.70 #2025-09-30|116.92 #2025-10-01|116.90 #2025-10-02|117.07 #2025-10-03|117.16 #2025-10-04|117.15 #2025-10-05|117.00 #2025-10-06|116.89 #2025-10-07|116.65 #2025-10-08|116.62 #2025-10-09|116.51 #2025-10-10|116.30 #2025-10-11|116.56 #2025-10-12|116.84 #2025-10-13|117.20 #2025-10-14|117.44 #2025-10-15|117.60 #2025-10-16|117.45 #2025-10-17|117.48 #2025-10-18|117.12 #2025-10-19|116.85 #2025-10-20|116.53 #2025-10-21|116.09 #2025-10-22|116.12 #2025-10-23|116.30 #2025-10-24|116.36 #2025-10-25|116.41 #2025-10-26|116.51 #2025-10-27|116.47 #2025-10-28|116.97 #2025-10-29|116.93 #2025-10-30|116.92 #2025-10-31|116.69 #2025-11-01|116.03 #2025-11-02|115.60 #2025-11-03|115.29 #2025-11-04|114.73 #2025-11-05|114.26 #2025-11-06|113.84 #2025-11-07|113.95 #2025-11-08|114.47 #2025-11-09|114.79 #2025-11-10|115.12 #2025-11-11|115.61 #2025-11-12|115.96 #2025-11-13|116.35 #2025-11-14|116.39 #2025-11-15|116.69 #2025-11-16|116.84 #2025-11-17|116.92 #2025-11-18|116.77 #2025-11-19|116.60 #2025-11-20|116.58 #2025-11-21|116.45 #2025-11-22|116.19 #2025-11-23|115.89 #2025-11-24|115.58 #2025-11-25|115.47 #2025-11-26|115.38 #2025-11-27|115.30 #2025-11-28|115.29 #2025-11-29|115.30 #2025-11-30|115.37 #2025-12-01|115.43 #2025-12-02|115.71 #2025-12-03|116.04 #2025-12-04|116.06 #2025-12-05|116.21 #2025-12-06|116.26 #2025-12-07|116.22 #2025-12-08|116.25 #2025-12-09|116.19 #2025-12-10|116.08 #2025-12-11|116.22 #2025-12-12|116.11 #2025-12-13|116.00 #2025-12-14|115.98 #2025-12-15|115.84 #2025-12-16|115.50 #2025-12-17|115.17 #2025-12-18|114.60 #2025-12-19|114.34 #2025-12-20|114.10 #2025-12-21|113.80 #2025-12-22|113.58 #2025-12-23|113.46 #2025-12-24|113.36 #2025-12-25|113.43 #2025-12-26|113.27 #2025-12-27|113.06 #2025-12-28|113.01 #2025-12-29|113.07 #2025-12-30|113.13 #2025-12-31|113.25 #2026-01-01|113.03 #2026-01-02|112.85 #2026-01-03|112.44 #2026-01-04|111.77 #2026-01-05|110.85 #2026-01-06|110.01 #2026-01-07|109.66 #2026-01-08|109.74 #2026-01-09|110.07 #2026-01-10|110.59 #2026-01-11|111.11 #2026-01-12|111.58 #2026-01-13|112.28 #2026-01-14|112.74 #2026-01-15|113.17 #2026-01-16|113.69 #2026-01-17|114.15 #2026-01-18|114.43 #2026-01-19|114.86 #2026-01-20|114.98 #2026-01-21|115.00 #2026-01-22|115.13 #2026-01-23|115.20 #2026-01-24|115.27 #2026-01-25|115.35 #2026-01-26|115.34 #2026-01-27|115.32 #2026-01-28|115.28 #2026-01-29|114.82 #2026-01-30|114.19 #2026-01-31|113.71 #2026-02-01|113.38 #2026-02-02|112.97 #2026-02-03|112.75 #2026-02-04|112.32 #2026-02-05|112.30 #2026-02-06|112.23 #2026-02-07|112.13 #2026-02-08|112.01 #2026-02-09|111.90 #2026-02-10|111.59 #2026-02-11|111.36 #2026-02-12|110.86 #2026-02-13|110.57 #2026-02-14|110.27 #2026-02-15|110.04 #2026-02-16|109.73 #2026-02-17|109.44 #2026-02-18|109.11 #2026-02-19|108.96 #2026-02-20|108.60 #2026-02-21|108.12 #2026-02-22|107.62 #2026-02-23|107.37 #2026-02-24|107.20 #2026-02-25|107.23 #2026-02-26|107.03 #2026-02-27|107.00 #2026-02-28|107.08 #2026-03-01|107.05 #2026-03-02|107.01 #2026-03-03|107.04 #2026-03-04|107.18 #2026-03-05|107.56 #2026-03-06|107.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy