Table Data - Community and Social Service Job Postings on Indeed in Canada

Title Community and Social Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:32 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.91
2020-02-04 99.82
2020-02-05 99.82
2020-02-06 99.90
2020-02-07 100.06
2020-02-08 100.33
2020-02-09 100.71
2020-02-10 100.84
2020-02-11 101.04
2020-02-12 101.27
2020-02-13 101.24
2020-02-14 101.11
2020-02-15 100.91
2020-02-16 100.44
2020-02-17 100.17
2020-02-18 99.70
2020-02-19 99.30
2020-02-20 99.07
2020-02-21 99.03
2020-02-22 99.06
2020-02-23 99.15
2020-02-24 99.25
2020-02-25 99.52
2020-02-26 99.52
2020-02-27 99.64
2020-02-28 99.50
2020-02-29 99.14
2020-03-01 98.95
2020-03-02 98.67
2020-03-03 98.34
2020-03-04 98.18
2020-03-05 97.93
2020-03-06 97.72
2020-03-07 97.29
2020-03-08 96.89
2020-03-09 96.50
2020-03-10 96.33
2020-03-11 96.14
2020-03-12 95.93
2020-03-13 95.72
2020-03-14 95.70
2020-03-15 95.54
2020-03-16 95.28
2020-03-17 94.57
2020-03-18 93.65
2020-03-19 92.36
2020-03-20 90.70
2020-03-21 88.75
2020-03-22 86.86
2020-03-23 85.12
2020-03-24 83.11
2020-03-25 81.32
2020-03-26 79.63
2020-03-27 77.74
2020-03-28 76.15
2020-03-29 74.68
2020-03-30 73.18
2020-03-31 72.19
2020-04-01 71.14
2020-04-02 70.08
2020-04-03 69.52
2020-04-04 68.64
2020-04-05 67.58
2020-04-06 66.59
2020-04-07 65.44
2020-04-08 64.41
2020-04-09 63.62
2020-04-10 62.70
2020-04-11 62.07
2020-04-12 61.48
2020-04-13 60.54
2020-04-14 59.85
2020-04-15 59.10
2020-04-16 58.06
2020-04-17 57.14
2020-04-18 56.28
2020-04-19 55.31
2020-04-20 54.88
2020-04-21 54.39
2020-04-22 53.86
2020-04-23 53.56
2020-04-24 53.27
2020-04-25 53.03
2020-04-26 52.90
2020-04-27 52.72
2020-04-28 52.32
2020-04-29 51.73
2020-04-30 51.06
2020-05-01 50.49
2020-05-02 50.01
2020-05-03 49.43
2020-05-04 48.79
2020-05-05 48.28
2020-05-06 48.04
2020-05-07 47.97
2020-05-08 47.85
2020-05-09 47.92
2020-05-10 48.23
2020-05-11 48.55
2020-05-12 48.85
2020-05-13 48.99
2020-05-14 49.12
2020-05-15 49.52
2020-05-16 49.61
2020-05-17 49.59
2020-05-18 49.58
2020-05-19 49.49
2020-05-20 49.45
2020-05-21 49.46
2020-05-22 49.27
2020-05-23 49.17
2020-05-24 48.81
2020-05-25 48.52
2020-05-26 48.57
2020-05-27 48.81
2020-05-28 48.89
2020-05-29 49.24
2020-05-30 49.80
2020-05-31 50.42
2020-06-01 51.14
2020-06-02 51.80
2020-06-03 52.39
2020-06-04 53.08
2020-06-05 53.57
2020-06-06 53.82
2020-06-07 54.32
2020-06-08 54.40
2020-06-09 54.56
2020-06-10 54.49
2020-06-11 54.69
2020-06-12 54.91
2020-06-13 55.27
2020-06-14 55.86
2020-06-15 56.72
2020-06-16 57.24
2020-06-17 58.09
2020-06-18 58.74
2020-06-19 59.32
2020-06-20 60.00
2020-06-21 60.38
2020-06-22 60.73
2020-06-23 61.06
2020-06-24 61.44
2020-06-25 61.73
2020-06-26 62.12
2020-06-27 62.37
2020-06-28 62.68
2020-06-29 62.82
2020-06-30 63.27
2020-07-01 63.71
2020-07-02 64.06
2020-07-03 64.39
2020-07-04 64.84
2020-07-05 65.20
2020-07-06 65.83
2020-07-07 66.29
2020-07-08 66.61
2020-07-09 67.35
2020-07-10 68.17
2020-07-11 68.74
2020-07-12 69.61
2020-07-13 70.43
2020-07-14 71.08
2020-07-15 71.64
2020-07-16 72.16
2020-07-17 72.30
2020-07-18 72.34
2020-07-19 72.21
2020-07-20 72.02
2020-07-21 72.00
2020-07-22 72.14
2020-07-23 72.16
2020-07-24 72.35
2020-07-25 72.80
2020-07-26 73.21
2020-07-27 73.53
2020-07-28 74.02
2020-07-29 74.48
2020-07-30 74.57
2020-07-31 74.88
2020-08-01 75.05
2020-08-02 75.21
2020-08-03 75.43
2020-08-04 75.39
2020-08-05 75.18
2020-08-06 75.29
2020-08-07 75.43
2020-08-08 75.86
2020-08-09 76.14
2020-08-10 76.30
2020-08-11 76.68
2020-08-12 76.95
2020-08-13 77.18
2020-08-14 77.51
2020-08-15 77.43
2020-08-16 77.60
2020-08-17 77.97
2020-08-18 78.24
2020-08-19 78.85
2020-08-20 79.28
2020-08-21 79.49
2020-08-22 79.89
2020-08-23 80.13
2020-08-24 80.16
2020-08-25 80.35
2020-08-26 80.41
2020-08-27 80.57
2020-08-28 80.83
2020-08-29 81.12
2020-08-30 81.39
2020-08-31 81.91
2020-09-01 82.42
2020-09-02 83.05
2020-09-03 83.94
2020-09-04 84.83
2020-09-05 85.51
2020-09-06 86.26
2020-09-07 86.99
2020-09-08 87.60
2020-09-09 87.89
2020-09-10 87.78
2020-09-11 87.50
2020-09-12 87.21
2020-09-13 87.00
2020-09-14 86.49
2020-09-15 86.00
2020-09-16 85.78
2020-09-17 85.55
2020-09-18 85.43
2020-09-19 85.56
2020-09-20 85.49
2020-09-21 85.60
2020-09-22 85.84
2020-09-23 86.16
2020-09-24 86.61
2020-09-25 87.05
2020-09-26 87.42
2020-09-27 87.81
2020-09-28 88.18
2020-09-29 88.34
2020-09-30 88.41
2020-10-01 88.44
2020-10-02 88.49
2020-10-03 88.67
2020-10-04 88.87
2020-10-05 88.87
2020-10-06 89.04
2020-10-07 89.31
2020-10-08 89.45
2020-10-09 89.67
2020-10-10 89.91
2020-10-11 90.24
2020-10-12 90.82
2020-10-13 91.05
2020-10-14 91.23
2020-10-15 91.68
2020-10-16 91.99
2020-10-17 92.01
2020-10-18 92.13
2020-10-19 92.20
2020-10-20 92.53
2020-10-21 92.98
2020-10-22 93.18
2020-10-23 93.32
2020-10-24 93.64
2020-10-25 93.72
2020-10-26 93.86
2020-10-27 93.98
2020-10-28 94.01
2020-10-29 94.15
2020-10-30 94.32
2020-10-31 94.40
2020-11-01 94.58
2020-11-02 94.53
2020-11-03 94.38
2020-11-04 94.06
2020-11-05 93.79
2020-11-06 93.46
2020-11-07 93.22
2020-11-08 93.04
2020-11-09 92.91
2020-11-10 92.86
2020-11-11 92.90
2020-11-12 93.10
2020-11-13 93.38
2020-11-14 93.54
2020-11-15 93.65
2020-11-16 93.84
2020-11-17 94.18
2020-11-18 94.49
2020-11-19 94.66
2020-11-20 94.91
2020-11-21 95.11
2020-11-22 95.43
2020-11-23 95.66
2020-11-24 95.68
2020-11-25 95.71
2020-11-26 95.79
2020-11-27 95.81
2020-11-28 95.92
2020-11-29 95.89
2020-11-30 96.01
2020-12-01 96.31
2020-12-02 96.55
2020-12-03 96.62
2020-12-04 96.73
2020-12-05 96.89
2020-12-06 97.11
2020-12-07 97.28
2020-12-08 97.46
2020-12-09 97.47
2020-12-10 97.64
2020-12-11 97.73
2020-12-12 97.80
2020-12-13 97.71
2020-12-14 97.63
2020-12-15 97.38
2020-12-16 97.41
2020-12-17 97.28
2020-12-18 97.10
2020-12-19 96.99
2020-12-20 97.03
2020-12-21 97.06
2020-12-22 97.17
2020-12-23 97.19
2020-12-24 97.19
2020-12-25 97.21
2020-12-26 97.23
2020-12-27 97.23
2020-12-28 97.52
2020-12-29 97.67
2020-12-30 97.53
2020-12-31 97.32
2021-01-01 96.99
2021-01-02 96.69
2021-01-03 96.39
2021-01-04 95.63
2021-01-05 94.95
2021-01-06 94.73
2021-01-07 94.85
2021-01-08 95.24
2021-01-09 95.44
2021-01-10 95.61
2021-01-11 95.79
2021-01-12 96.08
2021-01-13 96.26
2021-01-14 96.32
2021-01-15 96.31
2021-01-16 96.45
2021-01-17 96.48
2021-01-18 96.50
2021-01-19 96.67
2021-01-20 96.84
2021-01-21 96.70
2021-01-22 96.62
2021-01-23 96.55
2021-01-24 96.51
2021-01-25 96.69
2021-01-26 96.62
2021-01-27 96.54
2021-01-28 96.81
2021-01-29 96.72
2021-01-30 96.42
2021-01-31 96.23
2021-02-01 96.16
2021-02-02 96.12
2021-02-03 96.10
2021-02-04 95.80
2021-02-05 95.78
2021-02-06 95.92
2021-02-07 96.05
2021-02-08 95.96
2021-02-09 96.10
2021-02-10 96.15
2021-02-11 96.36
2021-02-12 96.50
2021-02-13 96.61
2021-02-14 96.83
2021-02-15 97.13
2021-02-16 96.75
2021-02-17 96.44
2021-02-18 96.07
2021-02-19 95.82
2021-02-20 95.63
2021-02-21 95.62
2021-02-22 95.68
2021-02-23 96.27
2021-02-24 97.16
2021-02-25 98.00
2021-02-26 98.73
2021-02-27 99.49
2021-02-28 99.81
2021-03-01 100.31
2021-03-02 100.87
2021-03-03 101.25
2021-03-04 101.86
2021-03-05 102.50
2021-03-06 102.94
2021-03-07 103.66
2021-03-08 104.04
2021-03-09 104.22
2021-03-10 104.13
2021-03-11 103.97
2021-03-12 103.64
2021-03-13 103.38
2021-03-14 102.97
2021-03-15 102.57
2021-03-16 102.40
2021-03-17 102.52
2021-03-18 102.70
2021-03-19 103.18
2021-03-20 103.81
2021-03-21 104.20
2021-03-22 104.51
2021-03-23 104.77
2021-03-24 104.93
2021-03-25 105.20
2021-03-26 105.26
2021-03-27 105.22
2021-03-28 105.44
2021-03-29 105.97
2021-03-30 106.49
2021-03-31 106.94
2021-04-01 107.25
2021-04-02 107.68
2021-04-03 108.29
2021-04-04 108.85
2021-04-05 109.19
2021-04-06 109.40
2021-04-07 109.60
2021-04-08 109.85
2021-04-09 110.07
2021-04-10 110.20
2021-04-11 110.40
2021-04-12 110.63
2021-04-13 111.12
2021-04-14 111.45
2021-04-15 111.67
2021-04-16 111.80
2021-04-17 111.91
2021-04-18 111.81
2021-04-19 111.88
2021-04-20 111.72
2021-04-21 111.70
2021-04-22 111.83
2021-04-23 112.01
2021-04-24 112.36
2021-04-25 112.72
2021-04-26 112.72
2021-04-27 112.89
2021-04-28 113.11
2021-04-29 113.26
2021-04-30 113.36
2021-05-01 113.22
2021-05-02 113.02
2021-05-03 113.16
2021-05-04 113.24
2021-05-05 113.41
2021-05-06 113.63
2021-05-07 114.01
2021-05-08 114.48
2021-05-09 115.04
2021-05-10 115.44
2021-05-11 115.86
2021-05-12 116.06
2021-05-13 116.42
2021-05-14 116.68
2021-05-15 116.99
2021-05-16 117.47
2021-05-17 117.89
2021-05-18 118.40
2021-05-19 118.86
2021-05-20 119.38
2021-05-21 119.78
2021-05-22 120.16
2021-05-23 120.68
2021-05-24 121.14
2021-05-25 121.19
2021-05-26 121.33
2021-05-27 121.09
2021-05-28 120.90
2021-05-29 120.45
2021-05-30 119.91
2021-05-31 119.43
2021-06-01 119.28
2021-06-02 119.23
2021-06-03 119.47
2021-06-04 119.92
2021-06-05 120.61
2021-06-06 121.13
2021-06-07 121.63
2021-06-08 122.10
2021-06-09 122.66
2021-06-10 123.00
2021-06-11 123.24
2021-06-12 123.19
2021-06-13 123.12
2021-06-14 123.28
2021-06-15 123.56
2021-06-16 123.65
2021-06-17 123.71
2021-06-18 123.96
2021-06-19 124.35
2021-06-20 124.74
2021-06-21 125.07
2021-06-22 125.07
2021-06-23 125.08
2021-06-24 125.20
2021-06-25 125.19
2021-06-26 125.28
2021-06-27 125.54
2021-06-28 125.79
2021-06-29 126.28
2021-06-30 126.82
2021-07-01 127.36
2021-07-02 127.68
2021-07-03 127.88
2021-07-04 128.03
2021-07-05 128.17
2021-07-06 128.14
2021-07-07 128.04
2021-07-08 127.88
2021-07-09 127.94
2021-07-10 128.06
2021-07-11 128.23
2021-07-12 128.34
2021-07-13 128.57
2021-07-14 128.86
2021-07-15 129.23
2021-07-16 129.57
2021-07-17 129.95
2021-07-18 130.24
2021-07-19 130.69
2021-07-20 131.06
2021-07-21 131.14
2021-07-22 131.28
2021-07-23 131.48
2021-07-24 131.63
2021-07-25 131.78
2021-07-26 131.96
2021-07-27 132.08
2021-07-28 132.46
2021-07-29 132.99
2021-07-30 133.37
2021-07-31 133.95
2021-08-01 134.40
2021-08-02 134.54
2021-08-03 134.61
2021-08-04 134.62
2021-08-05 134.35
2021-08-06 134.33
2021-08-07 134.24
2021-08-08 134.33
2021-08-09 134.48
2021-08-10 134.93
2021-08-11 135.29
2021-08-12 135.77
2021-08-13 136.02
2021-08-14 136.06
2021-08-15 136.03
2021-08-16 135.73
2021-08-17 135.69
2021-08-18 135.92
2021-08-19 135.69
2021-08-20 136.02
2021-08-21 136.54
2021-08-22 137.09
2021-08-23 138.05
2021-08-24 138.63
2021-08-25 139.03
2021-08-26 139.61
2021-08-27 139.67
2021-08-28 139.55
2021-08-29 139.40
2021-08-30 139.32
2021-08-31 139.37
2021-09-01 139.48
2021-09-02 139.67
2021-09-03 140.17
2021-09-04 140.73
2021-09-05 141.50
2021-09-06 142.26
2021-09-07 142.68
2021-09-08 143.04
2021-09-09 142.96
2021-09-10 142.59
2021-09-11 142.36
2021-09-12 141.96
2021-09-13 141.28
2021-09-14 140.88
2021-09-15 140.72
2021-09-16 140.99
2021-09-17 141.29
2021-09-18 141.61
2021-09-19 142.03
2021-09-20 142.57
2021-09-21 142.71
2021-09-22 142.82
2021-09-23 142.98
2021-09-24 143.04
2021-09-25 143.11
2021-09-26 142.95
2021-09-27 142.78
2021-09-28 143.13
2021-09-29 143.21
2021-09-30 143.23
2021-10-01 143.31
2021-10-02 143.72
2021-10-03 144.00
2021-10-04 144.57
2021-10-05 144.92
2021-10-06 145.31
2021-10-07 145.84
2021-10-08 146.37
2021-10-09 146.73
2021-10-10 147.17
2021-10-11 147.74
2021-10-12 147.93
2021-10-13 148.18
2021-10-14 148.39
2021-10-15 148.61
2021-10-16 148.49
2021-10-17 148.76
2021-10-18 148.56
2021-10-19 148.69
2021-10-20 148.82
2021-10-21 148.89
2021-10-22 148.82
2021-10-23 148.92
2021-10-24 148.63
2021-10-25 148.58
2021-10-26 148.54
2021-10-27 148.45
2021-10-28 148.65
2021-10-29 149.10
2021-10-30 149.28
2021-10-31 149.52
2021-11-01 149.79
2021-11-02 150.18
2021-11-03 150.72
2021-11-04 150.85
2021-11-05 150.94
2021-11-06 150.81
2021-11-07 151.19
2021-11-08 151.24
2021-11-09 151.29
2021-11-10 151.12
2021-11-11 151.31
2021-11-12 151.43
2021-11-13 151.84
2021-11-14 151.94
2021-11-15 152.27
2021-11-16 152.42
2021-11-17 152.29
2021-11-18 152.04
2021-11-19 151.81
2021-11-20 151.53
2021-11-21 151.40
2021-11-22 151.13
2021-11-23 150.94
2021-11-24 151.31
2021-11-25 151.64
2021-11-26 152.04
2021-11-27 152.07
2021-11-28 152.05
2021-11-29 152.35
2021-11-30 152.75
2021-12-01 152.95
2021-12-02 153.02
2021-12-03 153.13
2021-12-04 153.74
2021-12-05 154.09
2021-12-06 154.34
2021-12-07 154.51
2021-12-08 154.87
2021-12-09 155.18
2021-12-10 155.26
2021-12-11 154.87
2021-12-12 155.01
2021-12-13 155.07
2021-12-14 155.27
2021-12-15 155.12
2021-12-16 154.98
2021-12-17 154.94
2021-12-18 155.30
2021-12-19 155.12
2021-12-20 155.00
2021-12-21 154.69
2021-12-22 154.40
2021-12-23 154.04
2021-12-24 153.70
2021-12-25 153.40
2021-12-26 153.34
2021-12-27 153.33
2021-12-28 153.16
2021-12-29 153.10
2021-12-30 152.99
2021-12-31 152.80
2022-01-01 152.58
2022-01-02 152.24
2022-01-03 151.64
2022-01-04 151.00
2022-01-05 150.28
2022-01-06 149.64
2022-01-07 149.05
2022-01-08 148.34
2022-01-09 147.52
2022-01-10 146.65
2022-01-11 146.42
2022-01-12 146.51
2022-01-13 146.78
2022-01-14 146.83
2022-01-15 147.14
2022-01-16 147.43
2022-01-17 147.67
2022-01-18 147.50
2022-01-19 147.09
2022-01-20 146.60
2022-01-21 146.53
2022-01-22 146.26
2022-01-23 146.26
2022-01-24 146.46
2022-01-25 146.82
2022-01-26 147.52
2022-01-27 148.45
2022-01-28 149.44
2022-01-29 150.72
2022-01-30 151.86
2022-01-31 153.04
2022-02-01 153.94
2022-02-02 154.44
2022-02-03 154.53
2022-02-04 154.67
2022-02-05 154.60
2022-02-06 154.56
2022-02-07 154.40
2022-02-08 154.18
2022-02-09 154.30
2022-02-10 154.55
2022-02-11 154.71
2022-02-12 154.75
2022-02-13 154.91
2022-02-14 155.01
2022-02-15 155.23
2022-02-16 155.56
2022-02-17 156.16
2022-02-18 156.58
2022-02-19 156.85
2022-02-20 157.21
2022-02-21 157.66
2022-02-22 157.95
2022-02-23 157.96
2022-02-24 157.58
2022-02-25 157.35
2022-02-26 157.46
2022-02-27 157.11
2022-02-28 156.70
2022-03-01 156.65
2022-03-02 156.93
2022-03-03 157.29
2022-03-04 157.57
2022-03-05 157.57
2022-03-06 157.98
2022-03-07 158.48
2022-03-08 158.89
2022-03-09 159.21
2022-03-10 159.61
2022-03-11 159.85
2022-03-12 160.31
2022-03-13 160.70
2022-03-14 161.07
2022-03-15 161.38
2022-03-16 161.60
2022-03-17 162.05
2022-03-18 162.58
2022-03-19 162.98
2022-03-20 163.22
2022-03-21 163.39
2022-03-22 163.56
2022-03-23 163.64
2022-03-24 163.48
2022-03-25 163.51
2022-03-26 163.67
2022-03-27 163.70
2022-03-28 163.99
2022-03-29 164.39
2022-03-30 164.93
2022-03-31 165.26
2022-04-01 165.43
2022-04-02 165.57
2022-04-03 165.90
2022-04-04 165.82
2022-04-05 165.55
2022-04-06 165.41
2022-04-07 165.22
2022-04-08 165.04
2022-04-09 164.67
2022-04-10 164.31
2022-04-11 164.09
2022-04-12 164.18
2022-04-13 163.86
2022-04-14 164.06
2022-04-15 164.38
2022-04-16 164.73
2022-04-17 165.01
2022-04-18 165.34
2022-04-19 165.36
2022-04-20 165.53
2022-04-21 165.29
2022-04-22 164.89
2022-04-23 164.86
2022-04-24 164.76
2022-04-25 164.57
2022-04-26 164.68
2022-04-27 164.72
2022-04-28 165.32
2022-04-29 165.95
2022-04-30 166.58
2022-05-01 167.30
2022-05-02 167.91
2022-05-03 168.45
2022-05-04 168.98
2022-05-05 169.05
2022-05-06 169.24
2022-05-07 169.00
2022-05-08 169.04
2022-05-09 169.27
2022-05-10 169.54
2022-05-11 170.04
2022-05-12 170.79
2022-05-13 171.61
2022-05-14 172.83
2022-05-15 173.65
2022-05-16 174.54
2022-05-17 175.05
2022-05-18 175.80
2022-05-19 176.21
2022-05-20 176.72
2022-05-21 176.57
2022-05-22 176.86
2022-05-23 177.32
2022-05-24 177.46
2022-05-25 176.89
2022-05-26 176.66
2022-05-27 176.06
2022-05-28 175.18
2022-05-29 174.02
2022-05-30 172.68
2022-05-31 171.84
2022-06-01 171.25
2022-06-02 170.58
2022-06-03 170.17
2022-06-04 170.34
2022-06-05 170.48
2022-06-06 170.39
2022-06-07 170.67
2022-06-08 170.79
2022-06-09 170.73
2022-06-10 170.79
2022-06-11 170.90
2022-06-12 170.91
2022-06-13 171.04
2022-06-14 171.14
2022-06-15 171.49
2022-06-16 171.82
2022-06-17 171.76
2022-06-18 171.71
2022-06-19 171.59
2022-06-20 171.60
2022-06-21 171.11
2022-06-22 170.55
2022-06-23 170.22
2022-06-24 169.91
2022-06-25 169.75
2022-06-26 169.62
2022-06-27 169.56
2022-06-28 169.66
2022-06-29 169.58
2022-06-30 169.62
2022-07-01 169.46
2022-07-02 169.39
2022-07-03 169.45
2022-07-04 169.39
2022-07-05 169.34
2022-07-06 169.61
2022-07-07 169.50
2022-07-08 169.68
2022-07-09 169.36
2022-07-10 169.27
2022-07-11 169.26
2022-07-12 169.10
2022-07-13 168.74
2022-07-14 168.48
2022-07-15 168.06
2022-07-16 168.15
2022-07-17 167.97
2022-07-18 167.82
2022-07-19 167.92
2022-07-20 167.86
2022-07-21 167.98
2022-07-22 168.25
2022-07-23 168.26
2022-07-24 168.37
2022-07-25 168.17
2022-07-26 168.21
2022-07-27 168.44
2022-07-28 168.61
2022-07-29 168.39
2022-07-30 168.29
2022-07-31 168.08
2022-08-01 168.14
2022-08-02 167.72
2022-08-03 167.24
2022-08-04 166.68
2022-08-05 166.45
2022-08-06 166.20
2022-08-07 166.00
2022-08-08 165.84
2022-08-09 166.00
2022-08-10 166.09
2022-08-11 166.49
2022-08-12 167.13
2022-08-13 167.71
2022-08-14 168.33
2022-08-15 168.79
2022-08-16 169.37
2022-08-17 169.74
2022-08-18 169.96
2022-08-19 170.13
2022-08-20 170.30
2022-08-21 170.38
2022-08-22 170.56
2022-08-23 170.24
2022-08-24 170.23
2022-08-25 170.06
2022-08-26 169.68
2022-08-27 169.55
2022-08-28 169.38
2022-08-29 169.22
2022-08-30 169.33
2022-08-31 169.07
2022-09-01 169.04
2022-09-02 169.09
2022-09-03 169.16
2022-09-04 169.30
2022-09-05 169.43
2022-09-06 169.30
2022-09-07 169.09
2022-09-08 167.97
2022-09-09 167.29
2022-09-10 166.61
2022-09-11 165.58
2022-09-12 165.04
2022-09-13 164.85
2022-09-14 164.80
2022-09-15 165.69
2022-09-16 166.36
2022-09-17 166.88
2022-09-18 167.67
2022-09-19 168.06
2022-09-20 168.15
2022-09-21 168.79
2022-09-22 169.03
2022-09-23 169.01
2022-09-24 168.90
2022-09-25 169.08
2022-09-26 169.01
2022-09-27 169.19
2022-09-28 169.06
2022-09-29 168.88
2022-09-30 168.76
2022-10-01 168.62
2022-10-02 168.20
2022-10-03 167.83
2022-10-04 167.80
2022-10-05 167.92
2022-10-06 167.97
2022-10-07 168.08
2022-10-08 168.39
2022-10-09 168.75
2022-10-10 169.00
2022-10-11 168.55
2022-10-12 167.93
2022-10-13 167.58
2022-10-14 167.18
2022-10-15 166.76
2022-10-16 166.58
2022-10-17 166.50
2022-10-18 166.76
2022-10-19 167.10
2022-10-20 167.54
2022-10-21 167.70
2022-10-22 167.56
2022-10-23 167.63
2022-10-24 167.85
2022-10-25 167.91
2022-10-26 169.06
2022-10-27 170.21
#2022-10-28|170.62 #2022-10-29|171.01 #2022-10-30|171.13 #2022-10-31|171.11 #2022-11-01|171.36 #2022-11-02|170.55 #2022-11-03|169.70 #2022-11-04|169.82 #2022-11-05|170.39 #2022-11-06|170.74 #2022-11-07|171.07 #2022-11-08|171.32 #2022-11-09|171.56 #2022-11-10|171.67 #2022-11-11|171.93 #2022-11-12|171.82 #2022-11-13|171.69 #2022-11-14|171.77 #2022-11-15|171.68 #2022-11-16|171.61 #2022-11-17|171.52 #2022-11-18|171.28 #2022-11-19|170.93 #2022-11-20|170.77 #2022-11-21|170.45 #2022-11-22|170.48 #2022-11-23|170.43 #2022-11-24|170.29 #2022-11-25|170.14 #2022-11-26|170.34 #2022-11-27|170.48 #2022-11-28|170.79 #2022-11-29|170.70 #2022-11-30|170.74 #2022-12-01|170.75 #2022-12-02|170.57 #2022-12-03|170.28 #2022-12-04|170.03 #2022-12-05|169.59 #2022-12-06|169.33 #2022-12-07|169.09 #2022-12-08|169.02 #2022-12-09|169.08 #2022-12-10|169.10 #2022-12-11|169.24 #2022-12-12|169.59 #2022-12-13|170.07 #2022-12-14|170.40 #2022-12-15|170.58 #2022-12-16|170.78 #2022-12-17|170.98 #2022-12-18|171.18 #2022-12-19|171.33 #2022-12-20|171.30 #2022-12-21|171.30 #2022-12-22|171.47 #2022-12-23|171.73 #2022-12-24|171.96 #2022-12-25|172.12 #2022-12-26|172.40 #2022-12-27|172.73 #2022-12-28|172.98 #2022-12-29|172.97 #2022-12-30|172.98 #2022-12-31|173.21 #2023-01-01|173.25 #2023-01-02|173.46 #2023-01-03|173.41 #2023-01-04|173.29 #2023-01-05|173.56 #2023-01-06|173.88 #2023-01-07|174.28 #2023-01-08|174.58 #2023-01-09|174.32 #2023-01-10|174.15 #2023-01-11|174.46 #2023-01-12|174.68 #2023-01-13|174.39 #2023-01-14|173.68 #2023-01-15|173.34 #2023-01-16|173.08 #2023-01-17|172.88 #2023-01-18|172.02 #2023-01-19|171.11 #2023-01-20|170.75 #2023-01-21|170.57 #2023-01-22|170.18 #2023-01-23|169.72 #2023-01-24|169.42 #2023-01-25|169.36 #2023-01-26|169.36 #2023-01-27|169.22 #2023-01-28|169.05 #2023-01-29|168.70 #2023-01-30|168.60 #2023-01-31|168.44 #2023-02-01|168.31 #2023-02-02|168.97 #2023-02-03|169.86 #2023-02-04|170.72 #2023-02-05|171.63 #2023-02-06|172.52 #2023-02-07|173.40 #2023-02-08|174.09 #2023-02-09|174.27 #2023-02-10|173.99 #2023-02-11|173.65 #2023-02-12|173.45 #2023-02-13|173.20 #2023-02-14|173.01 #2023-02-15|173.25 #2023-02-16|173.04 #2023-02-17|173.33 #2023-02-18|173.22 #2023-02-19|173.69 #2023-02-20|174.12 #2023-02-21|174.20 #2023-02-22|174.00 #2023-02-23|174.36 #2023-02-24|173.96 #2023-02-25|174.03 #2023-02-26|173.45 #2023-02-27|172.95 #2023-02-28|172.81 #2023-03-01|172.42 #2023-03-02|171.71 #2023-03-03|171.51 #2023-03-04|171.05 #2023-03-05|171.00 #2023-03-06|170.75 #2023-03-07|170.47 #2023-03-08|170.51 #2023-03-09|170.34 #2023-03-10|170.84 #2023-03-11|171.56 #2023-03-12|171.92 #2023-03-13|172.37 #2023-03-14|172.69 #2023-03-15|173.03 #2023-03-16|173.53 #2023-03-17|173.53 #2023-03-18|173.70 #2023-03-19|173.76 #2023-03-20|173.74 #2023-03-21|173.34 #2023-03-22|173.00 #2023-03-23|172.50 #2023-03-24|171.89 #2023-03-25|171.39 #2023-03-26|171.11 #2023-03-27|170.82 #2023-03-28|171.31 #2023-03-29|171.85 #2023-03-30|172.43 #2023-03-31|172.34 #2023-04-01|171.98 #2023-04-02|171.52 #2023-04-03|171.21 #2023-04-04|170.63 #2023-04-05|170.00 #2023-04-06|169.21 #2023-04-07|169.08 #2023-04-08|168.91 #2023-04-09|168.86 #2023-04-10|168.70 #2023-04-11|168.36 #2023-04-12|167.87 #2023-04-13|167.52 #2023-04-14|167.11 #2023-04-15|166.64 #2023-04-16|166.43 #2023-04-17|166.22 #2023-04-18|166.26 #2023-04-19|166.35 #2023-04-20|166.58 #2023-04-21|167.06 #2023-04-22|167.73 #2023-04-23|168.08 #2023-04-24|168.52 #2023-04-25|168.85 #2023-04-26|169.24 #2023-04-27|169.69 #2023-04-28|169.47 #2023-04-29|169.04 #2023-04-30|168.49 #2023-05-01|168.04 #2023-05-02|167.50 #2023-05-03|166.91 #2023-05-04|166.09 #2023-05-05|165.87 #2023-05-06|165.69 #2023-05-07|165.70 #2023-05-08|165.42 #2023-05-09|165.92 #2023-05-10|166.29 #2023-05-11|166.55 #2023-05-12|165.60 #2023-05-13|165.84 #2023-05-14|166.16 #2023-05-15|166.46 #2023-05-16|165.90 #2023-05-17|165.77 #2023-05-18|165.64 #2023-05-19|166.47 #2023-05-20|166.07 #2023-05-21|165.46 #2023-05-22|165.03 #2023-05-23|164.69 #2023-05-24|163.86 #2023-05-25|163.30 #2023-05-26|162.77 #2023-05-27|162.22 #2023-05-28|161.64 #2023-05-29|161.10 #2023-05-30|160.55 #2023-05-31|160.41 #2023-06-01|160.17 #2023-06-02|159.90 #2023-06-03|159.65 #2023-06-04|158.84 #2023-06-05|158.50 #2023-06-06|158.43 #2023-06-07|158.00 #2023-06-08|157.73 #2023-06-09|157.51 #2023-06-10|157.44 #2023-06-11|158.19 #2023-06-12|158.40 #2023-06-13|158.10 #2023-06-14|157.93 #2023-06-15|158.01 #2023-06-16|157.90 #2023-06-17|157.97 #2023-06-18|157.78 #2023-06-19|157.92 #2023-06-20|158.17 #2023-06-21|158.48 #2023-06-22|158.66 #2023-06-23|159.03 #2023-06-24|159.02 #2023-06-25|159.14 #2023-06-26|159.06 #2023-06-27|159.01 #2023-06-28|158.93 #2023-06-29|159.29 #2023-06-30|159.52 #2023-07-01|159.59 #2023-07-02|159.85 #2023-07-03|159.91 #2023-07-04|160.17 #2023-07-05|160.31 #2023-07-06|159.06 #2023-07-07|157.97 #2023-07-08|157.52 #2023-07-09|156.83 #2023-07-10|156.25 #2023-07-11|155.79 #2023-07-12|155.38 #2023-07-13|155.64 #2023-07-14|156.06 #2023-07-15|156.11 #2023-07-16|155.78 #2023-07-17|155.96 #2023-07-18|155.98 #2023-07-19|156.01 #2023-07-20|155.90 #2023-07-21|155.97 #2023-07-22|155.88 #2023-07-23|156.46 #2023-07-24|156.58 #2023-07-25|156.88 #2023-07-26|156.64 #2023-07-27|156.62 #2023-07-28|156.23 #2023-07-29|156.07 #2023-07-30|155.55 #2023-07-31|154.96 #2023-08-01|154.34 #2023-08-02|153.88 #2023-08-03|153.44 #2023-08-04|153.49 #2023-08-05|153.59 #2023-08-06|153.85 #2023-08-07|154.04 #2023-08-08|153.52 #2023-08-09|153.23 #2023-08-10|152.96 #2023-08-11|152.34 #2023-08-12|151.63 #2023-08-13|150.89 #2023-08-14|150.40 #2023-08-15|150.42 #2023-08-16|150.50 #2023-08-17|150.58 #2023-08-18|150.46 #2023-08-19|150.48 #2023-08-20|150.30 #2023-08-21|149.95 #2023-08-22|149.88 #2023-08-23|149.95 #2023-08-24|150.16 #2023-08-25|150.57 #2023-08-26|150.89 #2023-08-27|151.35 #2023-08-28|151.83 #2023-08-29|152.23 #2023-08-30|152.51 #2023-08-31|152.66 #2023-09-01|152.38 #2023-09-02|152.23 #2023-09-03|152.02 #2023-09-04|151.75 #2023-09-05|151.41 #2023-09-06|151.04 #2023-09-07|150.62 #2023-09-08|150.67 #2023-09-09|150.81 #2023-09-10|150.71 #2023-09-11|150.83 #2023-09-12|150.56 #2023-09-13|150.37 #2023-09-14|150.15 #2023-09-15|149.72 #2023-09-16|148.72 #2023-09-17|148.13 #2023-09-18|147.34 #2023-09-19|147.01 #2023-09-20|146.69 #2023-09-21|146.28 #2023-09-22|145.98 #2023-09-23|145.85 #2023-09-24|145.73 #2023-09-25|145.61 #2023-09-26|145.45 #2023-09-27|145.31 #2023-09-28|145.30 #2023-09-29|145.42 #2023-09-30|145.54 #2023-10-01|145.79 #2023-10-02|146.15 #2023-10-03|146.51 #2023-10-04|146.48 #2023-10-05|146.69 #2023-10-06|146.58 #2023-10-07|146.57 #2023-10-08|146.33 #2023-10-09|145.78 #2023-10-10|144.96 #2023-10-11|144.25 #2023-10-12|143.56 #2023-10-13|143.19 #2023-10-14|142.87 #2023-10-15|142.57 #2023-10-16|142.58 #2023-10-17|142.94 #2023-10-18|143.56 #2023-10-19|143.99 #2023-10-20|143.89 #2023-10-21|143.53 #2023-10-22|143.67 #2023-10-23|143.57 #2023-10-24|143.38 #2023-10-25|143.26 #2023-10-26|142.98 #2023-10-27|142.99 #2023-10-28|143.44 #2023-10-29|143.40 #2023-10-30|143.55 #2023-10-31|143.63 #2023-11-01|143.66 #2023-11-02|143.62 #2023-11-03|143.76 #2023-11-04|143.57 #2023-11-05|143.25 #2023-11-06|142.86 #2023-11-07|142.49 #2023-11-08|142.24 #2023-11-09|142.13 #2023-11-10|141.81 #2023-11-11|141.60 #2023-11-12|141.50 #2023-11-13|141.27 #2023-11-14|141.12 #2023-11-15|141.03 #2023-11-16|141.04 #2023-11-17|141.04 #2023-11-18|141.05 #2023-11-19|141.08 #2023-11-20|141.25 #2023-11-21|141.33 #2023-11-22|141.15 #2023-11-23|140.87 #2023-11-24|140.71 #2023-11-25|140.47 #2023-11-26|140.23 #2023-11-27|139.98 #2023-11-28|139.85 #2023-11-29|139.59 #2023-11-30|139.29 #2023-12-01|138.94 #2023-12-02|138.46 #2023-12-03|138.06 #2023-12-04|137.62 #2023-12-05|137.34 #2023-12-06|137.26 #2023-12-07|137.25 #2023-12-08|137.24 #2023-12-09|137.53 #2023-12-10|137.81 #2023-12-11|138.24 #2023-12-12|138.28 #2023-12-13|138.21 #2023-12-14|138.18 #2023-12-15|138.03 #2023-12-16|137.75 #2023-12-17|137.56 #2023-12-18|137.17 #2023-12-19|136.83 #2023-12-20|136.74 #2023-12-21|136.56 #2023-12-22|136.51 #2023-12-23|136.68 #2023-12-24|136.71 #2023-12-25|137.08 #2023-12-26|137.51 #2023-12-27|137.69 #2023-12-28|137.82 #2023-12-29|137.72 #2023-12-30|137.13 #2023-12-31|136.83 #2024-01-01|136.42 #2024-01-02|136.02 #2024-01-03|135.69 #2024-01-04|135.76 #2024-01-05|136.23 #2024-01-06|137.14 #2024-01-07|137.71 #2024-01-08|137.86 #2024-01-09|137.93 #2024-01-10|138.09 #2024-01-11|138.05 #2024-01-12|137.97 #2024-01-13|137.63 #2024-01-14|137.52 #2024-01-15|137.49 #2024-01-16|137.92 #2024-01-17|138.55 #2024-01-18|139.38 #2024-01-19|140.00 #2024-01-20|140.81 #2024-01-21|141.52 #2024-01-22|142.34 #2024-01-23|142.87 #2024-01-24|143.08 #2024-01-25|143.10 #2024-01-26|143.26 #2024-01-27|143.39 #2024-01-28|143.19 #2024-01-29|143.22 #2024-01-30|143.22 #2024-01-31|143.25 #2024-02-01|143.23 #2024-02-02|143.04 #2024-02-03|143.00 #2024-02-04|143.10 #2024-02-05|142.98 #2024-02-06|142.87 #2024-02-07|142.93 #2024-02-08|143.00 #2024-02-09|143.06 #2024-02-10|142.97 #2024-02-11|143.05 #2024-02-12|143.19 #2024-02-13|143.20 #2024-02-14|143.15 #2024-02-15|143.13 #2024-02-16|143.22 #2024-02-17|142.85 #2024-02-18|142.72 #2024-02-19|142.68 #2024-02-20|142.46 #2024-02-21|142.11 #2024-02-22|141.72 #2024-02-23|141.38 #2024-02-24|141.54 #2024-02-25|141.29 #2024-02-26|141.01 #2024-02-27|140.94 #2024-02-28|141.17 #2024-02-29|141.45 #2024-03-01|141.63 #2024-03-02|141.52 #2024-03-03|141.59 #2024-03-04|141.55 #2024-03-05|141.63 #2024-03-06|141.48 #2024-03-07|141.27 #2024-03-08|141.29 #2024-03-09|141.45 #2024-03-10|141.48 #2024-03-11|141.50 #2024-03-12|141.57 #2024-03-13|141.60 #2024-03-14|141.59 #2024-03-15|141.58 #2024-03-16|141.38 #2024-03-17|141.37 #2024-03-18|141.48 #2024-03-19|141.65 #2024-03-20|142.06 #2024-03-21|142.29 #2024-03-22|142.48 #2024-03-23|142.88 #2024-03-24|143.11 #2024-03-25|143.27 #2024-03-26|143.22 #2024-03-27|143.03 #2024-03-28|142.96 #2024-03-29|142.63 #2024-03-30|142.30 #2024-03-31|142.00 #2024-04-01|141.78 #2024-04-02|141.56 #2024-04-03|141.16 #2024-04-04|140.66 #2024-04-05|140.34 #2024-04-06|140.09 #2024-04-07|139.87 #2024-04-08|139.63 #2024-04-09|139.51 #2024-04-10|139.66 #2024-04-11|140.21 #2024-04-12|140.78 #2024-04-13|141.56 #2024-04-14|142.33 #2024-04-15|143.01 #2024-04-16|143.65 #2024-04-17|144.10 #2024-04-18|144.21 #2024-04-19|144.45 #2024-04-20|144.34 #2024-04-21|144.35 #2024-04-22|144.40 #2024-04-23|144.41 #2024-04-24|144.51 #2024-04-25|144.71 #2024-04-26|144.82 #2024-04-27|145.12 #2024-04-28|145.17 #2024-04-29|145.29 #2024-04-30|145.21 #2024-05-01|145.07 #2024-05-02|144.87 #2024-05-03|144.44 #2024-05-04|144.08 #2024-05-05|143.77 #2024-05-06|143.34 #2024-05-07|143.12 #2024-05-08|142.78 #2024-05-09|142.39 #2024-05-10|142.26 #2024-05-11|141.89 #2024-05-12|141.89 #2024-05-13|141.84 #2024-05-14|141.66 #2024-05-15|141.61 #2024-05-16|141.45 #2024-05-17|140.98 #2024-05-18|142.56 #2024-05-19|143.57 #2024-05-20|144.50 #2024-05-21|145.19 #2024-05-22|146.19 #2024-05-23|145.31 #2024-05-24|144.51 #2024-05-25|141.61 #2024-05-26|139.14 #2024-05-27|136.90 #2024-05-28|135.22 #2024-05-29|133.44 #2024-05-30|133.47 #2024-05-31|133.27 #2024-06-01|133.22 #2024-06-02|133.01 #2024-06-03|132.77 #2024-06-04|132.56 #2024-06-05|131.58 #2024-06-06|131.17 #2024-06-07|130.99 #2024-06-08|130.90 #2024-06-09|130.72 #2024-06-10|130.57 #2024-06-11|129.83 #2024-06-12|129.96 #2024-06-13|129.92 #2024-06-14|129.89 #2024-06-15|129.46 #2024-06-16|129.20 #2024-06-17|128.85 #2024-06-18|128.71 #2024-06-19|128.21 #2024-06-20|127.65 #2024-06-21|127.14 #2024-06-22|126.85 #2024-06-23|126.51 #2024-06-24|126.34 #2024-06-25|126.22 #2024-06-26|126.10 #2024-06-27|125.85 #2024-06-28|125.75 #2024-06-29|125.55 #2024-06-30|125.34 #2024-07-01|125.15 #2024-07-02|124.97 #2024-07-03|124.97 #2024-07-04|124.96 #2024-07-05|124.85 #2024-07-06|125.04 #2024-07-07|125.20 #2024-07-08|125.14 #2024-07-09|125.28 #2024-07-10|125.00 #2024-07-11|124.67 #2024-07-12|124.39 #2024-07-13|123.85 #2024-07-14|123.31 #2024-07-15|122.90 #2024-07-16|122.31 #2024-07-17|121.98 #2024-07-18|121.71 #2024-07-19|121.37 #2024-07-20|120.81 #2024-07-21|120.66 #2024-07-22|120.55 #2024-07-23|120.41 #2024-07-24|120.10 #2024-07-25|119.75 #2024-07-26|119.69 #2024-07-27|120.09 #2024-07-28|120.08 #2024-07-29|120.08 #2024-07-30|120.13 #2024-07-31|120.44 #2024-08-01|120.85 #2024-08-02|121.25 #2024-08-03|121.68 #2024-08-04|122.03 #2024-08-05|122.28 #2024-08-06|122.43 #2024-08-07|122.56 #2024-08-08|122.82 #2024-08-09|122.91 #2024-08-10|122.93 #2024-08-11|122.98 #2024-08-12|123.00 #2024-08-13|123.18 #2024-08-14|123.47 #2024-08-15|123.57 #2024-08-16|123.54 #2024-08-17|123.31 #2024-08-18|123.03 #2024-08-19|122.96 #2024-08-20|122.92 #2024-08-21|122.74 #2024-08-22|122.68 #2024-08-23|122.82 #2024-08-24|123.09 #2024-08-25|123.46 #2024-08-26|123.66 #2024-08-27|123.91 #2024-08-28|124.29 #2024-08-29|124.65 #2024-08-30|124.68 #2024-08-31|124.75 #2024-09-01|124.90 #2024-09-02|125.19 #2024-09-03|125.14 #2024-09-04|124.93 #2024-09-05|124.71 #2024-09-06|124.74 #2024-09-07|124.84 #2024-09-08|124.98 #2024-09-09|124.95 #2024-09-10|125.20 #2024-09-11|125.34 #2024-09-12|125.30 #2024-09-13|125.17 #2024-09-14|125.12 #2024-09-15|124.97 #2024-09-16|124.81 #2024-09-17|124.61 #2024-09-18|124.59 #2024-09-19|124.69 #2024-09-20|124.76 #2024-09-21|124.52 #2024-09-22|124.35 #2024-09-23|124.26 #2024-09-24|124.07 #2024-09-25|123.71 #2024-09-26|123.40 #2024-09-27|123.30 #2024-09-28|123.28 #2024-09-29|123.40 #2024-09-30|123.57 #2024-10-01|123.62 #2024-10-02|123.67 #2024-10-03|123.71 #2024-10-04|123.50 #2024-10-05|123.33 #2024-10-06|123.07 #2024-10-07|122.71 #2024-10-08|122.58 #2024-10-09|122.71 #2024-10-10|122.95 #2024-10-11|123.34 #2024-10-12|123.87 #2024-10-13|124.37 #2024-10-14|124.78 #2024-10-15|125.18 #2024-10-16|125.40 #2024-10-17|125.43 #2024-10-18|125.42 #2024-10-19|125.26 #2024-10-20|125.10 #2024-10-21|125.02 #2024-10-22|125.02 #2024-10-23|125.06 #2024-10-24|125.18 #2024-10-25|125.35 #2024-10-26|125.52 #2024-10-27|125.50 #2024-10-28|125.66 #2024-10-29|125.72 #2024-10-30|125.71 #2024-10-31|126.00 #2024-11-01|126.36 #2024-11-02|126.59 #2024-11-03|126.91 #2024-11-04|127.06 #2024-11-05|127.13 #2024-11-06|127.34 #2024-11-07|127.09 #2024-11-08|126.56 #2024-11-09|125.99 #2024-11-10|125.47 #2024-11-11|124.83 #2024-11-12|124.25 #2024-11-13|123.67 #2024-11-14|123.24 #2024-11-15|122.76 #2024-11-16|122.28 #2024-11-17|121.85 #2024-11-18|121.60 #2024-11-19|121.51 #2024-11-20|121.29 #2024-11-21|121.11 #2024-11-22|121.16 #2024-11-23|121.36 #2024-11-24|121.38 #2024-11-25|121.47 #2024-11-26|121.35 #2024-11-27|121.50 #2024-11-28|121.48 #2024-11-29|121.54 #2024-11-30|121.62 #2024-12-01|121.77 #2024-12-02|121.99 #2024-12-03|122.32 #2024-12-04|122.46 #2024-12-05|122.76 #2024-12-06|123.18 #2024-12-07|123.50 #2024-12-08|123.70 #2024-12-09|123.83 #2024-12-10|124.05 #2024-12-11|124.32 #2024-12-12|124.38 #2024-12-13|124.32 #2024-12-14|124.18 #2024-12-15|124.25 #2024-12-16|124.28 #2024-12-17|124.36 #2024-12-18|124.31 #2024-12-19|124.50 #2024-12-20|124.65 #2024-12-21|125.16 #2024-12-22|125.49 #2024-12-23|125.86 #2024-12-24|126.06 #2024-12-25|126.33 #2024-12-26|126.51 #2024-12-27|126.59 #2024-12-28|126.38 #2024-12-29|126.29 #2024-12-30|126.23 #2024-12-31|126.15 #2025-01-01|125.96 #2025-01-02|125.79 #2025-01-03|125.74 #2025-01-04|125.84 #2025-01-05|125.87 #2025-01-06|125.75 #2025-01-07|125.69 #2025-01-08|125.83 #2025-01-09|126.13 #2025-01-10|126.50 #2025-01-11|126.87 #2025-01-12|127.39 #2025-01-13|127.99 #2025-01-14|128.61 #2025-01-15|129.29 #2025-01-16|129.76 #2025-01-17|130.21 #2025-01-18|130.37 #2025-01-19|130.51 #2025-01-20|130.54 #2025-01-21|130.39 #2025-01-22|130.20 #2025-01-23|130.07 #2025-01-24|129.85 #2025-01-25|129.77 #2025-01-26|129.61 #2025-01-27|129.47 #2025-01-28|129.43 #2025-01-29|129.03 #2025-01-30|128.55 #2025-01-31|128.01 #2025-02-01|127.59 #2025-02-02|127.07 #2025-02-03|126.55 #2025-02-04|126.08 #2025-02-05|126.05 #2025-02-06|126.38 #2025-02-07|126.63 #2025-02-08|126.89 #2025-02-09|127.29 #2025-02-10|127.64 #2025-02-11|127.94 #2025-02-12|128.05 #2025-02-13|127.96 #2025-02-14|127.99 #2025-02-15|127.76 #2025-02-16|127.51 #2025-02-17|127.55 #2025-02-18|127.32 #2025-02-19|127.11 #2025-02-20|126.94 #2025-02-21|126.74 #2025-02-22|126.92 #2025-02-23|127.06 #2025-02-24|127.07 #2025-02-25|127.29 #2025-02-26|127.53 #2025-02-27|127.61 #2025-02-28|127.51 #2025-03-01|127.21 #2025-03-02|126.82 #2025-03-03|126.18 #2025-03-04|125.68 #2025-03-05|125.16 #2025-03-06|124.68 #2025-03-07|124.30 #2025-03-08|123.90 #2025-03-09|123.53 #2025-03-10|123.20 #2025-03-11|122.83 #2025-03-12|122.42 #2025-03-13|122.06 #2025-03-14|121.84 #2025-03-15|121.65 #2025-03-16|121.64 #2025-03-17|121.83 #2025-03-18|121.90 #2025-03-19|121.87 #2025-03-20|121.41 #2025-03-21|121.14 #2025-03-22|120.86 #2025-03-23|120.41 #2025-03-24|119.89 #2025-03-25|119.40 #2025-03-26|118.99 #2025-03-27|119.05 #2025-03-28|118.84 #2025-03-29|118.68 #2025-03-30|118.66 #2025-03-31|118.60 #2025-04-01|118.60 #2025-04-02|118.66 #2025-04-03|118.83 #2025-04-04|119.03 #2025-04-05|119.46 #2025-04-06|119.72 #2025-04-07|120.02 #2025-04-08|120.33 #2025-04-09|120.35 #2025-04-10|119.99 #2025-04-11|119.56 #2025-04-12|118.87 #2025-04-13|118.09 #2025-04-14|117.32 #2025-04-15|116.79 #2025-04-16|116.39 #2025-04-17|116.24 #2025-04-18|116.34 #2025-04-19|116.32 #2025-04-20|116.52 #2025-04-21|116.63 #2025-04-22|116.55 #2025-04-23|116.41 #2025-04-24|116.21 #2025-04-25|115.86 #2025-04-26|115.64 #2025-04-27|115.36 #2025-04-28|115.13 #2025-04-29|114.93 #2025-04-30|115.07 #2025-05-01|115.02 #2025-05-02|115.14 #2025-05-03|115.41 #2025-05-04|115.57 #2025-05-05|114.82 #2025-05-06|114.98 #2025-05-07|114.91 #2025-05-08|115.05 #2025-05-09|114.85 #2025-05-10|114.53 #2025-05-11|114.40 #2025-05-12|115.14 #2025-05-13|114.84 #2025-05-14|114.73 #2025-05-15|114.51 #2025-05-16|114.58 #2025-05-17|114.37 #2025-05-18|114.36 #2025-05-19|114.31 #2025-05-20|114.06 #2025-05-21|113.48 #2025-05-22|113.04 #2025-05-23|112.44 #2025-05-24|112.10 #2025-05-25|111.50 #2025-05-26|110.84 #2025-05-27|110.47 #2025-05-28|110.10 #2025-05-29|110.00 #2025-05-30|110.08 #2025-05-31|110.07 #2025-06-01|110.55 #2025-06-02|111.20 #2025-06-03|111.97 #2025-06-04|113.07 #2025-06-05|113.73 #2025-06-06|114.13 #2025-06-07|114.96 #2025-06-08|115.10 #2025-06-09|115.21 #2025-06-10|114.65 #2025-06-11|113.99 #2025-06-12|113.27 #2025-06-13|112.51 #2025-06-14|111.48 #2025-06-15|110.87 #2025-06-16|110.36 #2025-06-17|110.51 #2025-06-18|110.65 #2025-06-19|110.92 #2025-06-20|111.40 #2025-06-21|111.73 #2025-06-22|111.82 #2025-06-23|111.84 #2025-06-24|111.64 #2025-06-25|111.45 #2025-06-26|111.40 #2025-06-27|111.10 #2025-06-28|110.93 #2025-06-29|110.73 #2025-06-30|110.68 #2025-07-01|110.67 #2025-07-02|110.59 #2025-07-03|110.51 #2025-07-04|110.66 #2025-07-05|111.01 #2025-07-06|111.52 #2025-07-07|111.95 #2025-07-08|112.33 #2025-07-09|112.81 #2025-07-10|113.19 #2025-07-11|113.51 #2025-07-12|113.55 #2025-07-13|113.50 #2025-07-14|113.16 #2025-07-15|113.17 #2025-07-16|113.29 #2025-07-17|113.22 #2025-07-18|113.20 #2025-07-19|112.93 #2025-07-20|112.95 #2025-07-21|113.06 #2025-07-22|112.99 #2025-07-23|112.67 #2025-07-24|112.41 #2025-07-25|112.38 #2025-07-26|112.65 #2025-07-27|112.52 #2025-07-28|112.57 #2025-07-29|112.78 #2025-07-30|113.01 #2025-07-31|113.37 #2025-08-01|113.48 #2025-08-02|113.68 #2025-08-03|113.94 #2025-08-04|114.13 #2025-08-05|114.00 #2025-08-06|113.84 #2025-08-07|113.98 #2025-08-08|114.33 #2025-08-09|114.48 #2025-08-10|114.63 #2025-08-11|114.78 #2025-08-12|115.02 #2025-08-13|115.42 #2025-08-14|115.52 #2025-08-15|115.71 #2025-08-16|116.01 #2025-08-17|116.29 #2025-08-18|116.51 #2025-08-19|116.65 #2025-08-20|116.58 #2025-08-21|116.58 #2025-08-22|116.19 #2025-08-23|115.62 #2025-08-24|114.95 #2025-08-25|114.42 #2025-08-26|113.97 #2025-08-27|113.88 #2025-08-28|113.74 #2025-08-29|113.80 #2025-08-30|113.97 #2025-08-31|114.32 #2025-09-01|114.72 #2025-09-02|115.03 #2025-09-03|115.13 #2025-09-04|115.22 #2025-09-05|115.28 #2025-09-06|115.49 #2025-09-07|115.68 #2025-09-08|115.94 #2025-09-09|116.21 #2025-09-10|116.61 #2025-09-11|116.97 #2025-09-12|117.17 #2025-09-13|117.23 #2025-09-14|117.16 #2025-09-15|116.99 #2025-09-16|116.96 #2025-09-17|116.83 #2025-09-18|116.76 #2025-09-19|116.80 #2025-09-20|116.92 #2025-09-21|117.17 #2025-09-22|117.39 #2025-09-23|117.43 #2025-09-24|117.59 #2025-09-25|117.65 #2025-09-26|117.87 #2025-09-27|117.97 #2025-09-28|118.02 #2025-09-29|118.04 #2025-09-30|118.22 #2025-10-01|118.15 #2025-10-02|118.25 #2025-10-03|118.28 #2025-10-04|118.26 #2025-10-05|118.09 #2025-10-06|117.97 #2025-10-07|117.73 #2025-10-08|117.69 #2025-10-09|117.58 #2025-10-10|117.37 #2025-10-11|117.63 #2025-10-12|117.89 #2025-10-13|118.24 #2025-10-14|118.46 #2025-10-15|118.61 #2025-10-16|118.47 #2025-10-17|118.51 #2025-10-18|118.13 #2025-10-19|117.85 #2025-10-20|117.52 #2025-10-21|117.07 #2025-10-22|117.06 #2025-10-23|117.19 #2025-10-24|117.19 #2025-10-25|117.23 #2025-10-26|117.29 #2025-10-27|117.23 #2025-10-28|117.72 #2025-10-29|117.69 #2025-10-30|117.73 #2025-10-31|117.54 #2025-11-01|116.92 #2025-11-02|116.53 #2025-11-03|116.26 #2025-11-04|115.71 #2025-11-05|115.26 #2025-11-06|114.83 #2025-11-07|114.93 #2025-11-08|115.44 #2025-11-09|115.76 #2025-11-10|116.09 #2025-11-11|116.58 #2025-11-12|116.93 #2025-11-13|117.32 #2025-11-14|117.37 #2025-11-15|117.66 #2025-11-16|117.80 #2025-11-17|117.88 #2025-11-18|117.70 #2025-11-19|117.56 #2025-11-20|117.51 #2025-11-21|117.34 #2025-11-22|117.05 #2025-11-23|116.72 #2025-11-24|116.39 #2025-11-25|116.27 #2025-11-26|116.12 #2025-11-27|116.03 #2025-11-28|116.07 #2025-11-29|116.14 #2025-11-30|116.22 #2025-12-01|116.32 #2025-12-02|116.63 #2025-12-03|117.05 #2025-12-04|117.21 #2025-12-05|117.43 #2025-12-06|117.56 #2025-12-07|117.64 #2025-12-08|117.75 #2025-12-09|117.78 #2025-12-10|117.71 #2025-12-11|117.84 #2025-12-12|117.73 #2025-12-13|117.60 #2025-12-14|117.59 #2025-12-15|117.45 #2025-12-16|117.10 #2025-12-17|116.76 #2025-12-18|116.19 #2025-12-19|115.89 #2025-12-20|115.58 #2025-12-21|115.20 #2025-12-22|114.91 #2025-12-23|114.72 #2025-12-24|114.56 #2025-12-25|114.56 #2025-12-26|114.35 #2025-12-27|114.15 #2025-12-28|114.10 #2025-12-29|114.22 #2025-12-30|114.36 #2025-12-31|114.55 #2026-01-01|114.39 #2026-01-02|114.27 #2026-01-03|113.89 #2026-01-04|113.16 #2026-01-05|112.13 #2026-01-06|111.21 #2026-01-07|110.80 #2026-01-08|110.82 #2026-01-09|111.08 #2026-01-10|111.57 #2026-01-11|112.16 #2026-01-12|112.71 #2026-01-13|113.46 #2026-01-14|113.96 #2026-01-15|114.49 #2026-01-16|115.23 #2026-01-17|115.97 #2026-01-18|116.54 #2026-01-19|117.33 #2026-01-20|117.77 #2026-01-21|118.12 #2026-01-22|118.57 #2026-01-23|118.89 #2026-01-24|119.20 #2026-01-25|119.44 #2026-01-26|119.56 #2026-01-27|119.67 #2026-01-28|119.77 #2026-01-29|119.41 #2026-01-30|118.84 #2026-01-31|118.39 #2026-02-01|118.08 #2026-02-02|117.69 #2026-02-03|117.49 #2026-02-04|117.07 #2026-02-05|117.16 #2026-02-06|117.23 #2026-02-07|117.36 #2026-02-08|117.54 #2026-02-09|117.76 #2026-02-10|117.77 #2026-02-11|117.82 #2026-02-12|117.60 #2026-02-13|117.58 #2026-02-14|117.53 #2026-02-15|117.53 #2026-02-16|117.40 #2026-02-17|117.25 #2026-02-18|117.06 #2026-02-19|117.01 #2026-02-20|116.77 #2026-02-21|116.41 #2026-02-22|116.00 #2026-02-23|115.81 #2026-02-24|115.73 #2026-02-25|115.82 #2026-02-26|115.67 #2026-02-27|115.63 #2026-02-28|115.64 #2026-03-01|115.56 #2026-03-02|115.49 #2026-03-03|115.46 #2026-03-04|115.57 #2026-03-05|115.97 #2026-03-06|116.09 #2026-03-07|116.24 #2026-03-08|116.23 #2026-03-09|116.10 #2026-03-10|115.72 #2026-03-11|114.79 #2026-03-12|113.66 #2026-03-13|112.51 #2026-03-14|111.29 #2026-03-15|110.20 #2026-03-16|109.32 #2026-03-17|108.45 #2026-03-18|108.03 #2026-03-19|107.52 #2026-03-20|107.01 #2026-03-21|106.31 #2026-03-22|105.68 #2026-03-23|104.87 #2026-03-24|104.27 #2026-03-25|103.57 #2026-03-26|102.87 #2026-03-27|102.29 #2026-03-28|102.04 #2026-03-29|101.86 #2026-03-30|101.78 #2026-03-31|101.76 #2026-04-01|101.75 #2026-04-02|101.76 #2026-04-03|102.00 #2026-04-04|101.90 #2026-04-05|101.69 #2026-04-06|101.45 #2026-04-07|100.99 #2026-04-08|100.60 #2026-04-09|100.53 #2026-04-10|100.17 #2026-04-11|100.18 #2026-04-12|100.18 #2026-04-13|100.08 #2026-04-14|100.13 #2026-04-15|100.20 #2026-04-16|100.25 #2026-04-17|100.43 #2026-04-18|100.66 #2026-04-19|101.14 #2026-04-20|101.70 #2026-04-21|102.48 #2026-04-22|103.21 #2026-04-23|103.73 #2026-04-24|104.30 #2026-04-25|104.59 #2026-04-26|104.62 #2026-04-27|104.74 #2026-04-28|104.57 #2026-04-29|104.34 #2026-04-30|104.28 #2026-05-01|104.13 #2026-05-02|104.09 #2026-05-03|104.21 #2026-05-04|104.32 #2026-05-05|104.36 #2026-05-06|104.65 #2026-05-07|104.75 #2026-05-08|105.12 #2026-05-09|105.30 #2026-05-10|105.38 #2026-05-11|105.55 #2026-05-12|105.81 #2026-05-13|105.91 #2026-05-14|106.19 #2026-05-15|106.53 #2026-05-16|107.04 #2026-05-17|107.59 #2026-05-18|108.01 #2026-05-19|108.26 #2026-05-20|107.90 #2026-05-21|107.14 #2026-05-22|106.05 #2026-05-23|104.82 #2026-05-24|103.36 #2026-05-25|101.67 #2026-05-26|100.44 #2026-05-27| 99.63 #2026-05-28| 99.28 #2026-05-29| 99.04 #2026-05-30| 99.31 #2026-05-31| 99.81 #2026-06-01|100.06 #2026-06-02|100.23 #2026-06-03|100.55 #2026-06-04|100.84 #2026-06-05|101.17 #2026-06-06|101.38 #2026-06-07|101.53 #2026-06-08|101.76 #2026-06-09|101.79 #2026-06-10|101.74 #2026-06-11|101.62 #2026-06-12|101.18 #2026-06-13|100.78 #2026-06-14|100.52 #2026-06-15|100.39 #2026-06-16|100.17 #2026-06-17|100.04 #2026-06-18| 99.86 #2026-06-19|100.09 #2026-06-20|100.27 #2026-06-21|100.47 #2026-06-22|100.83 #2026-06-23|100.86 #2026-06-24|101.09 #2026-06-25|101.06 #2026-06-26|100.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy