Table Data - Community and Social Service Job Postings on Indeed in Canada
| Title | Community and Social Service Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPCOSOSE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-03-06 |
| Last Updated | 2026-03-10 3:27 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.98 |
| 2020-02-03 | 99.94 |
| 2020-02-04 | 99.86 |
| 2020-02-05 | 99.87 |
| 2020-02-06 | 99.96 |
| 2020-02-07 | 100.09 |
| 2020-02-08 | 100.34 |
| 2020-02-09 | 100.70 |
| 2020-02-10 | 100.81 |
| 2020-02-11 | 100.99 |
| 2020-02-12 | 101.18 |
| 2020-02-13 | 101.11 |
| 2020-02-14 | 100.94 |
| 2020-02-15 | 100.72 |
| 2020-02-16 | 100.23 |
| 2020-02-17 | 99.94 |
| 2020-02-18 | 99.46 |
| 2020-02-19 | 99.07 |
| 2020-02-20 | 98.83 |
| 2020-02-21 | 98.79 |
| 2020-02-22 | 98.83 |
| 2020-02-23 | 98.96 |
| 2020-02-24 | 99.10 |
| 2020-02-25 | 99.36 |
| 2020-02-26 | 99.42 |
| 2020-02-27 | 99.59 |
| 2020-02-28 | 99.46 |
| 2020-02-29 | 99.08 |
| 2020-03-01 | 98.83 |
| 2020-03-02 | 98.48 |
| 2020-03-03 | 98.16 |
| 2020-03-04 | 98.00 |
| 2020-03-05 | 97.71 |
| 2020-03-06 | 97.52 |
| 2020-03-07 | 97.11 |
| 2020-03-08 | 96.73 |
| 2020-03-09 | 96.37 |
| 2020-03-10 | 96.19 |
| 2020-03-11 | 96.00 |
| 2020-03-12 | 95.84 |
| 2020-03-13 | 95.64 |
| 2020-03-14 | 95.65 |
| 2020-03-15 | 95.56 |
| 2020-03-16 | 95.38 |
| 2020-03-17 | 94.76 |
| 2020-03-18 | 93.83 |
| 2020-03-19 | 92.50 |
| 2020-03-20 | 90.85 |
| 2020-03-21 | 88.87 |
| 2020-03-22 | 86.93 |
| 2020-03-23 | 85.12 |
| 2020-03-24 | 83.04 |
| 2020-03-25 | 81.23 |
| 2020-03-26 | 79.53 |
| 2020-03-27 | 77.64 |
| 2020-03-28 | 76.08 |
| 2020-03-29 | 74.60 |
| 2020-03-30 | 73.09 |
| 2020-03-31 | 72.08 |
| 2020-04-01 | 71.08 |
| 2020-04-02 | 70.00 |
| 2020-04-03 | 69.43 |
| 2020-04-04 | 68.49 |
| 2020-04-05 | 67.47 |
| 2020-04-06 | 66.48 |
| 2020-04-07 | 65.34 |
| 2020-04-08 | 64.25 |
| 2020-04-09 | 63.47 |
| 2020-04-10 | 62.60 |
| 2020-04-11 | 61.97 |
| 2020-04-12 | 61.34 |
| 2020-04-13 | 60.45 |
| 2020-04-14 | 59.81 |
| 2020-04-15 | 59.05 |
| 2020-04-16 | 58.04 |
| 2020-04-17 | 57.12 |
| 2020-04-18 | 56.30 |
| 2020-04-19 | 55.38 |
| 2020-04-20 | 54.95 |
| 2020-04-21 | 54.46 |
| 2020-04-22 | 53.97 |
| 2020-04-23 | 53.63 |
| 2020-04-24 | 53.33 |
| 2020-04-25 | 53.09 |
| 2020-04-26 | 52.94 |
| 2020-04-27 | 52.69 |
| 2020-04-28 | 52.23 |
| 2020-04-29 | 51.63 |
| 2020-04-30 | 51.01 |
| 2020-05-01 | 50.44 |
| 2020-05-02 | 49.92 |
| 2020-05-03 | 49.35 |
| 2020-05-04 | 48.76 |
| 2020-05-05 | 48.30 |
| 2020-05-06 | 48.03 |
| 2020-05-07 | 47.91 |
| 2020-05-08 | 47.79 |
| 2020-05-09 | 47.86 |
| 2020-05-10 | 48.12 |
| 2020-05-11 | 48.40 |
| 2020-05-12 | 48.70 |
| 2020-05-13 | 48.89 |
| 2020-05-14 | 49.07 |
| 2020-05-15 | 49.43 |
| 2020-05-16 | 49.53 |
| 2020-05-17 | 49.56 |
| 2020-05-18 | 49.60 |
| 2020-05-19 | 49.51 |
| 2020-05-20 | 49.47 |
| 2020-05-21 | 49.49 |
| 2020-05-22 | 49.30 |
| 2020-05-23 | 49.21 |
| 2020-05-24 | 48.85 |
| 2020-05-25 | 48.52 |
| 2020-05-26 | 48.58 |
| 2020-05-27 | 48.82 |
| 2020-05-28 | 48.87 |
| 2020-05-29 | 49.27 |
| 2020-05-30 | 49.89 |
| 2020-05-31 | 50.52 |
| 2020-06-01 | 51.30 |
| 2020-06-02 | 51.97 |
| 2020-06-03 | 52.53 |
| 2020-06-04 | 53.21 |
| 2020-06-05 | 53.64 |
| 2020-06-06 | 53.89 |
| 2020-06-07 | 54.33 |
| 2020-06-08 | 54.36 |
| 2020-06-09 | 54.46 |
| 2020-06-10 | 54.45 |
| 2020-06-11 | 54.71 |
| 2020-06-12 | 54.94 |
| 2020-06-13 | 55.26 |
| 2020-06-14 | 55.87 |
| 2020-06-15 | 56.75 |
| 2020-06-16 | 57.34 |
| 2020-06-17 | 58.20 |
| 2020-06-18 | 58.81 |
| 2020-06-19 | 59.38 |
| 2020-06-20 | 60.12 |
| 2020-06-21 | 60.55 |
| 2020-06-22 | 60.96 |
| 2020-06-23 | 61.28 |
| 2020-06-24 | 61.68 |
| 2020-06-25 | 62.02 |
| 2020-06-26 | 62.47 |
| 2020-06-27 | 62.72 |
| 2020-06-28 | 63.03 |
| 2020-06-29 | 63.16 |
| 2020-06-30 | 63.60 |
| 2020-07-01 | 63.97 |
| 2020-07-02 | 64.32 |
| 2020-07-03 | 64.65 |
| 2020-07-04 | 65.12 |
| 2020-07-05 | 65.49 |
| 2020-07-06 | 66.07 |
| 2020-07-07 | 66.54 |
| 2020-07-08 | 66.95 |
| 2020-07-09 | 67.71 |
| 2020-07-10 | 68.53 |
| 2020-07-11 | 69.04 |
| 2020-07-12 | 69.92 |
| 2020-07-13 | 70.74 |
| 2020-07-14 | 71.38 |
| 2020-07-15 | 71.94 |
| 2020-07-16 | 72.40 |
| 2020-07-17 | 72.53 |
| 2020-07-18 | 72.65 |
| 2020-07-19 | 72.51 |
| 2020-07-20 | 72.39 |
| 2020-07-21 | 72.37 |
| 2020-07-22 | 72.51 |
| 2020-07-23 | 72.59 |
| 2020-07-24 | 72.72 |
| 2020-07-25 | 73.16 |
| 2020-07-26 | 73.57 |
| 2020-07-27 | 73.90 |
| 2020-07-28 | 74.39 |
| 2020-07-29 | 74.85 |
| 2020-07-30 | 74.95 |
| 2020-07-31 | 75.31 |
| 2020-08-01 | 75.49 |
| 2020-08-02 | 75.65 |
| 2020-08-03 | 75.88 |
| 2020-08-04 | 75.84 |
| 2020-08-05 | 75.62 |
| 2020-08-06 | 75.74 |
| 2020-08-07 | 75.87 |
| 2020-08-08 | 76.30 |
| 2020-08-09 | 76.58 |
| 2020-08-10 | 76.74 |
| 2020-08-11 | 77.12 |
| 2020-08-12 | 77.38 |
| 2020-08-13 | 77.61 |
| 2020-08-14 | 77.93 |
| 2020-08-15 | 77.83 |
| 2020-08-16 | 77.99 |
| 2020-08-17 | 78.36 |
| 2020-08-18 | 78.60 |
| 2020-08-19 | 79.16 |
| 2020-08-20 | 79.52 |
| 2020-08-21 | 79.70 |
| 2020-08-22 | 80.11 |
| 2020-08-23 | 80.35 |
| 2020-08-24 | 80.39 |
| 2020-08-25 | 80.53 |
| 2020-08-26 | 80.63 |
| 2020-08-27 | 80.85 |
| 2020-08-28 | 81.11 |
| 2020-08-29 | 81.40 |
| 2020-08-30 | 81.65 |
| 2020-08-31 | 82.17 |
| 2020-09-01 | 82.74 |
| 2020-09-02 | 83.36 |
| 2020-09-03 | 84.24 |
| 2020-09-04 | 85.14 |
| 2020-09-05 | 85.81 |
| 2020-09-06 | 86.56 |
| 2020-09-07 | 87.28 |
| 2020-09-08 | 87.84 |
| 2020-09-09 | 88.08 |
| 2020-09-10 | 87.93 |
| 2020-09-11 | 87.68 |
| 2020-09-12 | 87.39 |
| 2020-09-13 | 87.13 |
| 2020-09-14 | 86.63 |
| 2020-09-15 | 86.19 |
| 2020-09-16 | 86.03 |
| 2020-09-17 | 85.81 |
| 2020-09-18 | 85.65 |
| 2020-09-19 | 85.75 |
| 2020-09-20 | 85.69 |
| 2020-09-21 | 85.80 |
| 2020-09-22 | 86.06 |
| 2020-09-23 | 86.34 |
| 2020-09-24 | 86.85 |
| 2020-09-25 | 87.34 |
| 2020-09-26 | 87.71 |
| 2020-09-27 | 88.15 |
| 2020-09-28 | 88.52 |
| 2020-09-29 | 88.68 |
| 2020-09-30 | 88.80 |
| 2020-10-01 | 88.85 |
| 2020-10-02 | 88.91 |
| 2020-10-03 | 89.15 |
| 2020-10-04 | 89.34 |
| 2020-10-05 | 89.34 |
| 2020-10-06 | 89.52 |
| 2020-10-07 | 89.72 |
| 2020-10-08 | 89.83 |
| 2020-10-09 | 89.99 |
| 2020-10-10 | 90.21 |
| 2020-10-11 | 90.54 |
| 2020-10-12 | 91.12 |
| 2020-10-13 | 91.33 |
| 2020-10-14 | 91.57 |
| 2020-10-15 | 92.01 |
| 2020-10-16 | 92.35 |
| 2020-10-17 | 92.37 |
| 2020-10-18 | 92.51 |
| 2020-10-19 | 92.58 |
| 2020-10-20 | 92.88 |
| 2020-10-21 | 93.30 |
| 2020-10-22 | 93.48 |
| 2020-10-23 | 93.64 |
| 2020-10-24 | 93.87 |
| 2020-10-25 | 93.93 |
| 2020-10-26 | 94.06 |
| 2020-10-27 | 94.20 |
| 2020-10-28 | 94.22 |
| 2020-10-29 | 94.35 |
| 2020-10-30 | 94.51 |
| 2020-10-31 | 94.61 |
| 2020-11-01 | 94.76 |
| 2020-11-02 | 94.68 |
| 2020-11-03 | 94.46 |
| 2020-11-04 | 94.14 |
| 2020-11-05 | 93.87 |
| 2020-11-06 | 93.55 |
| 2020-11-07 | 93.34 |
| 2020-11-08 | 93.20 |
| 2020-11-09 | 93.10 |
| 2020-11-10 | 93.13 |
| 2020-11-11 | 93.12 |
| 2020-11-12 | 93.30 |
| 2020-11-13 | 93.58 |
| 2020-11-14 | 93.74 |
| 2020-11-15 | 93.86 |
| 2020-11-16 | 94.05 |
| 2020-11-17 | 94.37 |
| 2020-11-18 | 94.72 |
| 2020-11-19 | 94.92 |
| 2020-11-20 | 95.17 |
| 2020-11-21 | 95.38 |
| 2020-11-22 | 95.69 |
| 2020-11-23 | 95.93 |
| 2020-11-24 | 95.98 |
| 2020-11-25 | 96.04 |
| 2020-11-26 | 96.15 |
| 2020-11-27 | 96.20 |
| 2020-11-28 | 96.32 |
| 2020-11-29 | 96.31 |
| 2020-11-30 | 96.42 |
| 2020-12-01 | 96.71 |
| 2020-12-02 | 96.93 |
| 2020-12-03 | 96.97 |
| 2020-12-04 | 97.06 |
| 2020-12-05 | 97.19 |
| 2020-12-06 | 97.39 |
| 2020-12-07 | 97.55 |
| 2020-12-08 | 97.66 |
| 2020-12-09 | 97.66 |
| 2020-12-10 | 97.84 |
| 2020-12-11 | 97.95 |
| 2020-12-12 | 98.03 |
| 2020-12-13 | 97.95 |
| 2020-12-14 | 97.90 |
| 2020-12-15 | 97.71 |
| 2020-12-16 | 97.78 |
| 2020-12-17 | 97.68 |
| 2020-12-18 | 97.50 |
| 2020-12-19 | 97.39 |
| 2020-12-20 | 97.42 |
| 2020-12-21 | 97.43 |
| 2020-12-22 | 97.52 |
| 2020-12-23 | 97.51 |
| 2020-12-24 | 97.48 |
| 2020-12-25 | 97.47 |
| 2020-12-26 | 97.48 |
| 2020-12-27 | 97.47 |
| 2020-12-28 | 97.76 |
| 2020-12-29 | 97.91 |
| 2020-12-30 | 97.78 |
| 2020-12-31 | 97.59 |
| 2021-01-01 | 97.27 |
| 2021-01-02 | 97.00 |
| 2021-01-03 | 96.72 |
| 2021-01-04 | 95.97 |
| 2021-01-05 | 95.29 |
| 2021-01-06 | 95.09 |
| 2021-01-07 | 95.20 |
| 2021-01-08 | 95.59 |
| 2021-01-09 | 95.80 |
| 2021-01-10 | 95.98 |
| 2021-01-11 | 96.17 |
| 2021-01-12 | 96.46 |
| 2021-01-13 | 96.64 |
| 2021-01-14 | 96.70 |
| 2021-01-15 | 96.67 |
| 2021-01-16 | 96.79 |
| 2021-01-17 | 96.81 |
| 2021-01-18 | 96.83 |
| 2021-01-19 | 96.99 |
| 2021-01-20 | 97.09 |
| 2021-01-21 | 96.94 |
| 2021-01-22 | 96.86 |
| 2021-01-23 | 96.78 |
| 2021-01-24 | 96.72 |
| 2021-01-25 | 96.87 |
| 2021-01-26 | 96.77 |
| 2021-01-27 | 96.71 |
| 2021-01-28 | 96.97 |
| 2021-01-29 | 96.86 |
| 2021-01-30 | 96.55 |
| 2021-01-31 | 96.35 |
| 2021-02-01 | 96.27 |
| 2021-02-02 | 96.22 |
| 2021-02-03 | 96.20 |
| 2021-02-04 | 95.88 |
| 2021-02-05 | 95.84 |
| 2021-02-06 | 95.96 |
| 2021-02-07 | 96.06 |
| 2021-02-08 | 95.95 |
| 2021-02-09 | 96.08 |
| 2021-02-10 | 96.11 |
| 2021-02-11 | 96.32 |
| 2021-02-12 | 96.41 |
| 2021-02-13 | 96.51 |
| 2021-02-14 | 96.73 |
| 2021-02-15 | 96.98 |
| 2021-02-16 | 96.58 |
| 2021-02-17 | 96.28 |
| 2021-02-18 | 95.89 |
| 2021-02-19 | 95.67 |
| 2021-02-20 | 95.48 |
| 2021-02-21 | 95.46 |
| 2021-02-22 | 95.56 |
| 2021-02-23 | 96.12 |
| 2021-02-24 | 97.01 |
| 2021-02-25 | 97.80 |
| 2021-02-26 | 98.53 |
| 2021-02-27 | 99.25 |
| 2021-02-28 | 99.58 |
| 2021-03-01 | 100.05 |
| 2021-03-02 | 100.64 |
| 2021-03-03 | 101.04 |
| 2021-03-04 | 101.72 |
| 2021-03-05 | 102.39 |
| 2021-03-06 | 102.90 |
| 2021-03-07 | 103.63 |
| 2021-03-08 | 104.06 |
| 2021-03-09 | 104.26 |
| 2021-03-10 | 104.17 |
| 2021-03-11 | 104.00 |
| 2021-03-12 | 103.67 |
| 2021-03-13 | 103.41 |
| 2021-03-14 | 103.01 |
| 2021-03-15 | 102.63 |
| 2021-03-16 | 102.46 |
| 2021-03-17 | 102.60 |
| 2021-03-18 | 102.80 |
| 2021-03-19 | 103.28 |
| 2021-03-20 | 103.91 |
| 2021-03-21 | 104.30 |
| 2021-03-22 | 104.60 |
| 2021-03-23 | 104.84 |
| 2021-03-24 | 104.99 |
| 2021-03-25 | 105.17 |
| 2021-03-26 | 105.21 |
| 2021-03-27 | 105.15 |
| 2021-03-28 | 105.36 |
| 2021-03-29 | 105.87 |
| 2021-03-30 | 106.38 |
| 2021-03-31 | 106.81 |
| 2021-04-01 | 107.16 |
| 2021-04-02 | 107.58 |
| 2021-04-03 | 108.12 |
| 2021-04-04 | 108.60 |
| 2021-04-05 | 108.93 |
| 2021-04-06 | 109.13 |
| 2021-04-07 | 109.33 |
| 2021-04-08 | 109.57 |
| 2021-04-09 | 109.79 |
| 2021-04-10 | 109.98 |
| 2021-04-11 | 110.25 |
| 2021-04-12 | 110.50 |
| 2021-04-13 | 110.98 |
| 2021-04-14 | 111.29 |
| 2021-04-15 | 111.49 |
| 2021-04-16 | 111.60 |
| 2021-04-17 | 111.71 |
| 2021-04-18 | 111.59 |
| 2021-04-19 | 111.64 |
| 2021-04-20 | 111.48 |
| 2021-04-21 | 111.48 |
| 2021-04-22 | 111.62 |
| 2021-04-23 | 111.80 |
| 2021-04-24 | 112.08 |
| 2021-04-25 | 112.44 |
| 2021-04-26 | 112.46 |
| 2021-04-27 | 112.65 |
| 2021-04-28 | 112.88 |
| 2021-04-29 | 113.05 |
| 2021-04-30 | 113.16 |
| 2021-05-01 | 113.09 |
| 2021-05-02 | 112.90 |
| 2021-05-03 | 113.02 |
| 2021-05-04 | 113.06 |
| 2021-05-05 | 113.18 |
| 2021-05-06 | 113.36 |
| 2021-05-07 | 113.70 |
| 2021-05-08 | 114.14 |
| 2021-05-09 | 114.67 |
| 2021-05-10 | 115.05 |
| 2021-05-11 | 115.49 |
| 2021-05-12 | 115.72 |
| 2021-05-13 | 116.02 |
| 2021-05-14 | 116.29 |
| 2021-05-15 | 116.62 |
| 2021-05-16 | 117.11 |
| 2021-05-17 | 117.52 |
| 2021-05-18 | 118.01 |
| 2021-05-19 | 118.46 |
| 2021-05-20 | 119.06 |
| 2021-05-21 | 119.47 |
| 2021-05-22 | 119.83 |
| 2021-05-23 | 120.33 |
| 2021-05-24 | 120.77 |
| 2021-05-25 | 120.80 |
| 2021-05-26 | 120.93 |
| 2021-05-27 | 120.66 |
| 2021-05-28 | 120.43 |
| 2021-05-29 | 119.98 |
| 2021-05-30 | 119.44 |
| 2021-05-31 | 118.96 |
| 2021-06-01 | 118.72 |
| 2021-06-02 | 118.59 |
| 2021-06-03 | 118.73 |
| 2021-06-04 | 119.11 |
| 2021-06-05 | 119.72 |
| 2021-06-06 | 120.15 |
| 2021-06-07 | 120.56 |
| 2021-06-08 | 121.12 |
| 2021-06-09 | 121.75 |
| 2021-06-10 | 122.15 |
| 2021-06-11 | 122.44 |
| 2021-06-12 | 122.45 |
| 2021-06-13 | 122.47 |
| 2021-06-14 | 122.70 |
| 2021-06-15 | 122.88 |
| 2021-06-16 | 122.89 |
| 2021-06-17 | 122.91 |
| 2021-06-18 | 123.18 |
| 2021-06-19 | 123.53 |
| 2021-06-20 | 123.93 |
| 2021-06-21 | 124.28 |
| 2021-06-22 | 124.41 |
| 2021-06-23 | 124.51 |
| 2021-06-24 | 124.68 |
| 2021-06-25 | 124.66 |
| 2021-06-26 | 124.80 |
| 2021-06-27 | 125.02 |
| 2021-06-28 | 125.23 |
| 2021-06-29 | 125.66 |
| 2021-06-30 | 126.16 |
| 2021-07-01 | 126.66 |
| 2021-07-02 | 127.02 |
| 2021-07-03 | 127.27 |
| 2021-07-04 | 127.48 |
| 2021-07-05 | 127.61 |
| 2021-07-06 | 127.64 |
| 2021-07-07 | 127.64 |
| 2021-07-08 | 127.58 |
| 2021-07-09 | 127.60 |
| 2021-07-10 | 127.75 |
| 2021-07-11 | 127.95 |
| 2021-07-12 | 128.18 |
| 2021-07-13 | 128.44 |
| 2021-07-14 | 128.75 |
| 2021-07-15 | 129.14 |
| 2021-07-16 | 129.54 |
| 2021-07-17 | 129.85 |
| 2021-07-18 | 130.15 |
| 2021-07-19 | 130.60 |
| 2021-07-20 | 130.96 |
| 2021-07-21 | 131.03 |
| 2021-07-22 | 131.09 |
| 2021-07-23 | 131.22 |
| 2021-07-24 | 131.37 |
| 2021-07-25 | 131.48 |
| 2021-07-26 | 131.61 |
| 2021-07-27 | 131.77 |
| 2021-07-28 | 132.19 |
| 2021-07-29 | 132.76 |
| 2021-07-30 | 133.24 |
| 2021-07-31 | 133.84 |
| 2021-08-01 | 134.35 |
| 2021-08-02 | 134.55 |
| 2021-08-03 | 134.59 |
| 2021-08-04 | 134.48 |
| 2021-08-05 | 134.25 |
| 2021-08-06 | 134.22 |
| 2021-08-07 | 134.09 |
| 2021-08-08 | 134.15 |
| 2021-08-09 | 134.19 |
| 2021-08-10 | 134.63 |
| 2021-08-11 | 135.04 |
| 2021-08-12 | 135.42 |
| 2021-08-13 | 135.62 |
| 2021-08-14 | 135.62 |
| 2021-08-15 | 135.47 |
| 2021-08-16 | 135.16 |
| 2021-08-17 | 135.00 |
| 2021-08-18 | 135.17 |
| 2021-08-19 | 134.93 |
| 2021-08-20 | 135.16 |
| 2021-08-21 | 135.65 |
| 2021-08-22 | 136.26 |
| 2021-08-23 | 137.18 |
| 2021-08-24 | 137.75 |
| 2021-08-25 | 138.11 |
| 2021-08-26 | 138.71 |
| 2021-08-27 | 138.79 |
| 2021-08-28 | 138.69 |
| 2021-08-29 | 138.49 |
| 2021-08-30 | 138.43 |
| 2021-08-31 | 138.51 |
| 2021-09-01 | 138.62 |
| 2021-09-02 | 138.88 |
| 2021-09-03 | 139.41 |
| 2021-09-04 | 139.99 |
| 2021-09-05 | 140.78 |
| 2021-09-06 | 141.54 |
| 2021-09-07 | 141.95 |
| 2021-09-08 | 142.32 |
| 2021-09-09 | 142.30 |
| 2021-09-10 | 142.06 |
| 2021-09-11 | 141.95 |
| 2021-09-12 | 141.61 |
| 2021-09-13 | 141.08 |
| 2021-09-14 | 140.75 |
| 2021-09-15 | 140.66 |
| 2021-09-16 | 140.87 |
| 2021-09-17 | 141.17 |
| 2021-09-18 | 141.44 |
| 2021-09-19 | 141.89 |
| 2021-09-20 | 142.38 |
| 2021-09-21 | 142.55 |
| 2021-09-22 | 142.69 |
| 2021-09-23 | 142.95 |
| 2021-09-24 | 143.05 |
| 2021-09-25 | 143.13 |
| 2021-09-26 | 143.06 |
| 2021-09-27 | 142.90 |
| 2021-09-28 | 143.24 |
| 2021-09-29 | 143.37 |
| 2021-09-30 | 143.31 |
| 2021-10-01 | 143.37 |
| 2021-10-02 | 143.77 |
| 2021-10-03 | 144.03 |
| 2021-10-04 | 144.64 |
| 2021-10-05 | 144.96 |
| 2021-10-06 | 145.26 |
| 2021-10-07 | 145.78 |
| 2021-10-08 | 146.30 |
| 2021-10-09 | 146.66 |
| 2021-10-10 | 147.08 |
| 2021-10-11 | 147.57 |
| 2021-10-12 | 147.78 |
| 2021-10-13 | 148.13 |
| 2021-10-14 | 148.35 |
| 2021-10-15 | 148.49 |
| 2021-10-16 | 148.46 |
| 2021-10-17 | 148.74 |
| 2021-10-18 | 148.64 |
| 2021-10-19 | 148.84 |
| 2021-10-20 | 148.96 |
| 2021-10-21 | 149.03 |
| 2021-10-22 | 149.02 |
| 2021-10-23 | 149.10 |
| 2021-10-24 | 148.79 |
| 2021-10-25 | 148.64 |
| 2021-10-26 | 148.50 |
| 2021-10-27 | 148.40 |
| 2021-10-28 | 148.64 |
| 2021-10-29 | 149.06 |
| 2021-10-30 | 149.21 |
| 2021-10-31 | 149.34 |
| 2021-11-01 | 149.58 |
| 2021-11-02 | 149.94 |
| 2021-11-03 | 150.37 |
| 2021-11-04 | 150.42 |
| 2021-11-05 | 150.44 |
| 2021-11-06 | 150.33 |
| 2021-11-07 | 150.74 |
| 2021-11-08 | 150.88 |
| 2021-11-09 | 151.02 |
| 2021-11-10 | 150.94 |
| 2021-11-11 | 151.22 |
| 2021-11-12 | 151.35 |
| 2021-11-13 | 151.68 |
| 2021-11-14 | 151.78 |
| 2021-11-15 | 152.04 |
| 2021-11-16 | 152.20 |
| 2021-11-17 | 152.09 |
| 2021-11-18 | 151.86 |
| 2021-11-19 | 151.72 |
| 2021-11-20 | 151.46 |
| 2021-11-21 | 151.35 |
| 2021-11-22 | 151.16 |
| 2021-11-23 | 150.92 |
| 2021-11-24 | 151.23 |
| 2021-11-25 | 151.56 |
| 2021-11-26 | 151.90 |
| 2021-11-27 | 151.94 |
| 2021-11-28 | 152.00 |
| 2021-11-29 | 152.33 |
| 2021-11-30 | 152.75 |
| 2021-12-01 | 152.96 |
| 2021-12-02 | 152.96 |
| 2021-12-03 | 153.05 |
| 2021-12-04 | 153.61 |
| 2021-12-05 | 153.86 |
| 2021-12-06 | 153.99 |
| 2021-12-07 | 154.12 |
| 2021-12-08 | 154.42 |
| 2021-12-09 | 154.69 |
| 2021-12-10 | 154.74 |
| 2021-12-11 | 154.35 |
| 2021-12-12 | 154.48 |
| 2021-12-13 | 154.53 |
| 2021-12-14 | 154.70 |
| 2021-12-15 | 154.53 |
| 2021-12-16 | 154.38 |
| 2021-12-17 | 154.28 |
| 2021-12-18 | 154.59 |
| 2021-12-19 | 154.36 |
| 2021-12-20 | 154.27 |
| 2021-12-21 | 153.94 |
| 2021-12-22 | 153.63 |
| 2021-12-23 | 153.26 |
| 2021-12-24 | 152.92 |
| 2021-12-25 | 152.63 |
| 2021-12-26 | 152.58 |
| 2021-12-27 | 152.49 |
| 2021-12-28 | 152.32 |
| 2021-12-29 | 152.27 |
| 2021-12-30 | 152.16 |
| 2021-12-31 | 151.99 |
| 2022-01-01 | 151.79 |
| 2022-01-02 | 151.46 |
| 2022-01-03 | 150.88 |
| 2022-01-04 | 150.34 |
| 2022-01-05 | 149.73 |
| 2022-01-06 | 149.11 |
| 2022-01-07 | 148.62 |
| 2022-01-08 | 147.93 |
| 2022-01-09 | 147.15 |
| 2022-01-10 | 146.31 |
| 2022-01-11 | 146.04 |
| 2022-01-12 | 146.08 |
| 2022-01-13 | 146.38 |
| 2022-01-14 | 146.38 |
| 2022-01-15 | 146.74 |
| 2022-01-16 | 147.08 |
| 2022-01-17 | 147.36 |
| 2022-01-18 | 147.23 |
| 2022-01-19 | 146.86 |
| 2022-01-20 | 146.40 |
| 2022-01-21 | 146.32 |
| 2022-01-22 | 145.99 |
| 2022-01-23 | 146.01 |
| 2022-01-24 | 146.16 |
| 2022-01-25 | 146.55 |
| 2022-01-26 | 147.20 |
| 2022-01-27 | 148.12 |
| 2022-01-28 | 149.16 |
| 2022-01-29 | 150.52 |
| 2022-01-30 | 151.61 |
| 2022-01-31 | 152.80 |
| 2022-02-01 | 153.63 |
| 2022-02-02 | 154.11 |
| 2022-02-03 | 154.24 |
| 2022-02-04 | 154.31 |
| 2022-02-05 | 154.23 |
| 2022-02-06 | 154.17 |
| 2022-02-07 | 154.00 |
| 2022-02-08 | 153.82 |
| 2022-02-09 | 153.92 |
| 2022-02-10 | 154.09 |
| 2022-02-11 | 154.24 |
| 2022-02-12 | 154.20 |
| 2022-02-13 | 154.33 |
| 2022-02-14 | 154.40 |
| 2022-02-15 | 154.55 |
| 2022-02-16 | 154.86 |
| 2022-02-17 | 155.43 |
| 2022-02-18 | 155.82 |
| 2022-02-19 | 156.12 |
| 2022-02-20 | 156.46 |
| 2022-02-21 | 156.95 |
| 2022-02-22 | 157.22 |
| 2022-02-23 | 157.27 |
| 2022-02-24 | 156.87 |
| 2022-02-25 | 156.62 |
| 2022-02-26 | 156.67 |
| 2022-02-27 | 156.39 |
| 2022-02-28 | 155.91 |
| 2022-03-01 | 155.86 |
| 2022-03-02 | 156.08 |
| 2022-03-03 | 156.49 |
| 2022-03-04 | 156.82 |
| 2022-03-05 | 156.90 |
| 2022-03-06 | 157.34 |
| 2022-03-07 | 157.92 |
| 2022-03-08 | 158.35 |
| 2022-03-09 | 158.68 |
| 2022-03-10 | 159.04 |
| 2022-03-11 | 159.23 |
| 2022-03-12 | 159.68 |
| 2022-03-13 | 159.98 |
| 2022-03-14 | 160.28 |
| 2022-03-15 | 160.56 |
| 2022-03-16 | 160.84 |
| 2022-03-17 | 161.28 |
| 2022-03-18 | 161.80 |
| 2022-03-19 | 162.11 |
| 2022-03-20 | 162.35 |
| 2022-03-21 | 162.51 |
| 2022-03-22 | 162.67 |
| 2022-03-23 | 162.67 |
| 2022-03-24 | 162.50 |
| 2022-03-25 | 162.52 |
| 2022-03-26 | 162.72 |
| 2022-03-27 | 162.72 |
| 2022-03-28 | 162.98 |
| 2022-03-29 | 163.42 |
| 2022-03-30 | 164.00 |
| 2022-03-31 | 164.31 |
| 2022-04-01 | 164.49 |
| 2022-04-02 | 164.59 |
| 2022-04-03 | 164.92 |
| 2022-04-04 | 164.95 |
| 2022-04-05 | 164.72 |
| 2022-04-06 | 164.54 |
| 2022-04-07 | 164.40 |
| 2022-04-08 | 164.25 |
| 2022-04-09 | 163.89 |
| 2022-04-10 | 163.59 |
| 2022-04-11 | 163.31 |
| 2022-04-12 | 163.40 |
| 2022-04-13 | 163.13 |
| 2022-04-14 | 163.36 |
| 2022-04-15 | 163.65 |
| 2022-04-16 | 164.00 |
| 2022-04-17 | 164.28 |
| 2022-04-18 | 164.60 |
| 2022-04-19 | 164.55 |
| 2022-04-20 | 164.67 |
| 2022-04-21 | 164.37 |
| 2022-04-22 | 163.95 |
| 2022-04-23 | 163.90 |
| 2022-04-24 | 163.74 |
| 2022-04-25 | 163.55 |
| 2022-04-26 | 163.72 |
| 2022-04-27 | 163.74 |
| 2022-04-28 | 164.35 |
| 2022-04-29 | 165.08 |
| 2022-04-30 | 165.76 |
| 2022-05-01 | 166.51 |
| 2022-05-02 | 167.14 |
| 2022-05-03 | 167.63 |
| 2022-05-04 | 168.17 |
| 2022-05-05 | 168.23 |
| 2022-05-06 | 168.41 |
| 2022-05-07 | 168.20 |
| 2022-05-08 | 168.22 |
| 2022-05-09 | 168.47 |
| 2022-05-10 | 168.73 |
| 2022-05-11 | 169.29 |
| 2022-05-12 | 170.03 |
| 2022-05-13 | 170.80 |
| 2022-05-14 | 172.04 |
| 2022-05-15 | 172.94 |
| 2022-05-16 | 173.85 |
| 2022-05-17 | 174.36 |
| 2022-05-18 | 175.10 |
| 2022-05-19 | 175.52 |
| 2022-05-20 | 176.01 |
| 2022-05-21 | 175.77 |
| 2022-05-22 | 176.04 |
| 2022-05-23 | 176.41 |
| 2022-05-24 | 176.55 |
| 2022-05-25 | 176.00 |
| 2022-05-26 | 175.76 |
| 2022-05-27 | 175.15 |
| 2022-05-28 | 174.28 |
| 2022-05-29 | 173.07 |
| 2022-05-30 | 171.76 |
| 2022-05-31 | 170.94 |
| 2022-06-01 | 170.28 |
| 2022-06-02 | 169.69 |
| 2022-06-03 | 169.29 |
| 2022-06-04 | 169.54 |
| 2022-06-05 | 169.77 |
| 2022-06-06 | 169.75 |
| 2022-06-07 | 170.04 |
| 2022-06-08 | 170.19 |
| 2022-06-09 | 170.13 |
| 2022-06-10 | 170.21 |
| 2022-06-11 | 170.27 |
| 2022-06-12 | 170.25 |
| 2022-06-13 | 170.35 |
| 2022-06-14 | 170.45 |
| 2022-06-15 | 170.81 |
| 2022-06-16 | 171.16 |
| 2022-06-17 | 171.09 |
| 2022-06-18 | 171.02 |
| 2022-06-19 | 170.93 |
| 2022-06-20 | 170.96 |
| 2022-06-21 | 170.48 |
| 2022-06-22 | 169.94 |
| 2022-06-23 | 169.52 |
| 2022-06-24 | 169.27 |
| 2022-06-25 | 169.17 |
| 2022-06-26 | 169.04 |
| 2022-06-27 | 168.90 |
| 2022-06-28 | 169.01 |
| 2022-06-29 | 168.93 |
| 2022-06-30 | 168.93 |
| 2022-07-01 | 168.74 |
| 2022-07-02 | 168.56 |
| 2022-07-03 | 168.51 |
| 2022-07-04 | 168.40 |
| 2022-07-05 | 168.35 |
| 2022-07-06 | 168.59 |
| 2022-07-07 | 168.53 |
| 2022-07-08 | 168.69 |
| 2022-07-09 | 168.48 |
| 2022-07-10 | 168.45 |
| 2022-07-11 | 168.52 |
| 2022-07-12 | 168.43 |
| 2022-07-13 | 168.18 |
| 2022-07-14 | 167.96 |
| 2022-07-15 | 167.65 |
| 2022-07-16 | 167.76 |
| 2022-07-17 | 167.58 |
| 2022-07-18 | 167.41 |
| 2022-07-19 | 167.50 |
| 2022-07-20 | 167.41 |
| 2022-07-21 | 167.51 |
| 2022-07-22 | 167.75 |
| 2022-07-23 | 167.68 |
| 2022-07-24 | 167.78 |
| 2022-07-25 | 167.63 |
| 2022-07-26 | 167.60 |
| 2022-07-27 | 167.82 |
| 2022-07-28 | 167.99 |
| 2022-07-29 | 167.69 |
| 2022-07-30 | 167.58 |
| 2022-07-31 | 167.46 |
| 2022-08-01 | 167.49 |
| 2022-08-02 | 167.11 |
| 2022-08-03 | 166.60 |
| 2022-08-04 | 166.07 |
| 2022-08-05 | 165.95 |
| 2022-08-06 | 165.72 |
| 2022-08-07 | 165.45 |
| 2022-08-08 | 165.29 |
| 2022-08-09 | 165.44 |
| 2022-08-10 | 165.49 |
| 2022-08-11 | 165.92 |
| 2022-08-12 | 166.45 |
| 2022-08-13 | 167.11 |
| 2022-08-14 | 167.82 |
| 2022-08-15 | 168.36 |
| 2022-08-16 | 169.01 |
| 2022-08-17 | 169.49 |
| 2022-08-18 | 169.74 |
| 2022-08-19 | 169.99 |
| 2022-08-20 | 170.13 |
| 2022-08-21 | 170.18 |
| 2022-08-22 | 170.32 |
| 2022-08-23 | 169.97 |
| 2022-08-24 | 169.93 |
| 2022-08-25 | 169.73 |
| 2022-08-26 | 169.35 |
| 2022-08-27 | 169.14 |
| 2022-08-28 | 168.89 |
| 2022-08-29 | 168.71 |
| 2022-08-30 | 168.82 |
| 2022-08-31 | 168.55 |
| 2022-09-01 | 168.46 |
| 2022-09-02 | 168.44 |
| 2022-09-03 | 168.50 |
| 2022-09-04 | 168.73 |
| 2022-09-05 | 168.87 |
| 2022-09-06 | 168.75 |
| 2022-09-07 | 168.54 |
| 2022-09-08 | 167.46 |
| 2022-09-09 | 166.74 |
| 2022-09-10 | 166.12 |
| 2022-09-11 | 165.06 |
| 2022-09-12 | 164.50 |
| 2022-09-13 | 164.28 |
| 2022-09-14 | 164.21 |
| 2022-09-15 | 165.06 |
| 2022-09-16 | 165.77 |
| 2022-09-17 | 166.25 |
| 2022-09-18 | 167.09 |
| 2022-09-19 | 167.44 |
| 2022-09-20 | 167.49 |
| 2022-09-21 | 168.09 |
| 2022-09-22 | 168.34 |
| 2022-09-23 | 168.30 |
| 2022-09-24 | 168.15 |
| 2022-09-25 | 168.23 |
| 2022-09-26 | 168.21 |
| 2022-09-27 | 168.42 |
| 2022-09-28 | 168.35 |
| 2022-09-29 | 168.22 |
| 2022-09-30 | 168.16 |
| 2022-10-01 | 168.01 |
| 2022-10-02 | 167.65 |
| 2022-10-03 | 167.27 |
| 2022-10-04 | 167.17 |
| 2022-10-05 | 167.21 |
| 2022-10-06 | 167.25 |
| 2022-10-07 | 167.27 |
| 2022-10-08 | 167.58 |
| 2022-10-09 | 167.92 |
| 2022-10-10 | 168.09 |
| 2022-10-11 | 167.72 |
| 2022-10-12 | 167.19 |
| 2022-10-13 | 166.88 |
| 2022-10-14 | 166.59 |
| 2022-10-15 | 166.29 |
| 2022-10-16 | 166.08 |
| 2022-10-17 | 166.12 |
| 2022-10-18 | 166.35 |
| 2022-10-19 | 166.72 |
| 2022-10-20 | 167.11 |
| 2022-10-21 | 167.29 |
| 2022-10-22 | 167.18 |
| 2022-10-23 | 167.28 |
| 2022-10-24 | 167.48 |
| 2022-10-25 | 167.58 |
| 2022-10-26 | 168.70 |
| 2022-10-27 | 169.82 |
#2022-10-28|170.13
#2022-10-29|170.48
#2022-10-30|170.57
#2022-10-31|170.57
#2022-11-01|170.74
#2022-11-02|169.84
#2022-11-03|168.99
#2022-11-04|169.16
#2022-11-05|169.65
#2022-11-06|169.99
#2022-11-07|170.30
#2022-11-08|170.54
#2022-11-09|170.77
#2022-11-10|170.93
#2022-11-11|171.11
#2022-11-12|170.98
#2022-11-13|170.92
#2022-11-14|170.92
#2022-11-15|170.83
#2022-11-16|170.77
#2022-11-17|170.69
#2022-11-18|170.53
#2022-11-19|170.20
#2022-11-20|169.99
#2022-11-21|169.76
#2022-11-22|169.83
#2022-11-23|169.79
#2022-11-24|169.60
#2022-11-25|169.39
#2022-11-26|169.57
#2022-11-27|169.78
#2022-11-28|170.02
#2022-11-29|169.95
#2022-11-30|169.95
#2022-12-01|169.98
#2022-12-02|169.79
#2022-12-03|169.47
#2022-12-04|169.09
#2022-12-05|168.68
#2022-12-06|168.42
#2022-12-07|168.26
#2022-12-08|168.11
#2022-12-09|168.23
#2022-12-10|168.24
#2022-12-11|168.44
#2022-12-12|168.72
#2022-12-13|169.18
#2022-12-14|169.43
#2022-12-15|169.73
#2022-12-16|169.97
#2022-12-17|170.29
#2022-12-18|170.54
#2022-12-19|170.74
#2022-12-20|170.67
#2022-12-21|170.70
#2022-12-22|170.79
#2022-12-23|170.96
#2022-12-24|171.12
#2022-12-25|171.28
#2022-12-26|171.56
#2022-12-27|171.91
#2022-12-28|172.17
#2022-12-29|172.25
#2022-12-30|172.25
#2022-12-31|172.48
#2023-01-01|172.52
#2023-01-02|172.72
#2023-01-03|172.75
#2023-01-04|172.68
#2023-01-05|172.93
#2023-01-06|173.31
#2023-01-07|173.75
#2023-01-08|173.94
#2023-01-09|173.64
#2023-01-10|173.44
#2023-01-11|173.63
#2023-01-12|173.71
#2023-01-13|173.35
#2023-01-14|172.58
#2023-01-15|172.27
#2023-01-16|172.03
#2023-01-17|171.76
#2023-01-18|170.94
#2023-01-19|170.06
#2023-01-20|169.59
#2023-01-21|169.31
#2023-01-22|168.88
#2023-01-23|168.31
#2023-01-24|167.96
#2023-01-25|167.79
#2023-01-26|167.70
#2023-01-27|167.55
#2023-01-28|167.45
#2023-01-29|167.09
#2023-01-30|166.98
#2023-01-31|166.71
#2023-02-01|166.61
#2023-02-02|167.30
#2023-02-03|168.15
#2023-02-04|168.91
#2023-02-05|169.73
#2023-02-06|170.67
#2023-02-07|171.58
#2023-02-08|172.20
#2023-02-09|172.31
#2023-02-10|172.02
#2023-02-11|171.65
#2023-02-12|171.42
#2023-02-13|171.06
#2023-02-14|170.88
#2023-02-15|171.11
#2023-02-16|170.89
#2023-02-17|171.18
#2023-02-18|171.09
#2023-02-19|171.59
#2023-02-20|172.09
#2023-02-21|172.14
#2023-02-22|171.97
#2023-02-23|172.34
#2023-02-24|171.94
#2023-02-25|172.01
#2023-02-26|171.42
#2023-02-27|170.91
#2023-02-28|170.76
#2023-03-01|170.34
#2023-03-02|169.62
#2023-03-03|169.42
#2023-03-04|168.94
#2023-03-05|168.86
#2023-03-06|168.59
#2023-03-07|168.29
#2023-03-08|168.33
#2023-03-09|168.17
#2023-03-10|168.69
#2023-03-11|169.50
#2023-03-12|169.94
#2023-03-13|170.40
#2023-03-14|170.77
#2023-03-15|171.15
#2023-03-16|171.66
#2023-03-17|171.65
#2023-03-18|171.75
#2023-03-19|171.76
#2023-03-20|171.75
#2023-03-21|171.38
#2023-03-22|171.03
#2023-03-23|170.58
#2023-03-24|170.05
#2023-03-25|169.57
#2023-03-26|169.30
#2023-03-27|169.04
#2023-03-28|169.54
#2023-03-29|170.08
#2023-03-30|170.66
#2023-03-31|170.52
#2023-04-01|170.23
#2023-04-02|169.78
#2023-04-03|169.48
#2023-04-04|168.84
#2023-04-05|168.24
#2023-04-06|167.48
#2023-04-07|167.36
#2023-04-08|167.14
#2023-04-09|167.11
#2023-04-10|167.03
#2023-04-11|166.70
#2023-04-12|166.22
#2023-04-13|165.83
#2023-04-14|165.45
#2023-04-15|164.96
#2023-04-16|164.72
#2023-04-17|164.42
#2023-04-18|164.44
#2023-04-19|164.50
#2023-04-20|164.70
#2023-04-21|165.12
#2023-04-22|165.85
#2023-04-23|166.26
#2023-04-24|166.76
#2023-04-25|167.21
#2023-04-26|167.67
#2023-04-27|168.18
#2023-04-28|168.02
#2023-04-29|167.60
#2023-04-30|167.06
#2023-05-01|166.61
#2023-05-02|166.00
#2023-05-03|165.39
#2023-05-04|164.53
#2023-05-05|164.30
#2023-05-06|164.19
#2023-05-07|164.21
#2023-05-08|163.99
#2023-05-09|164.51
#2023-05-10|164.93
#2023-05-11|165.27
#2023-05-12|164.42
#2023-05-13|164.62
#2023-05-14|164.95
#2023-05-15|165.21
#2023-05-16|164.70
#2023-05-17|164.62
#2023-05-18|164.53
#2023-05-19|165.34
#2023-05-20|164.98
#2023-05-21|164.49
#2023-05-22|164.11
#2023-05-23|163.76
#2023-05-24|162.98
#2023-05-25|162.45
#2023-05-26|161.91
#2023-05-27|161.36
#2023-05-28|160.71
#2023-05-29|160.24
#2023-05-30|159.67
#2023-05-31|159.46
#2023-06-01|159.13
#2023-06-02|158.85
#2023-06-03|158.61
#2023-06-04|157.80
#2023-06-05|157.45
#2023-06-06|157.39
#2023-06-07|157.04
#2023-06-08|156.82
#2023-06-09|156.66
#2023-06-10|156.72
#2023-06-11|157.52
#2023-06-12|157.72
#2023-06-13|157.55
#2023-06-14|157.42
#2023-06-15|157.62
#2023-06-16|157.58
#2023-06-17|157.66
#2023-06-18|157.48
#2023-06-19|157.62
#2023-06-20|157.88
#2023-06-21|158.20
#2023-06-22|158.32
#2023-06-23|158.61
#2023-06-24|158.51
#2023-06-25|158.62
#2023-06-26|158.53
#2023-06-27|158.38
#2023-06-28|158.16
#2023-06-29|158.45
#2023-06-30|158.62
#2023-07-01|158.66
#2023-07-02|158.88
#2023-07-03|158.89
#2023-07-04|159.12
#2023-07-05|159.26
#2023-07-06|157.99
#2023-07-07|156.97
#2023-07-08|156.56
#2023-07-09|155.92
#2023-07-10|155.40
#2023-07-11|155.00
#2023-07-12|154.70
#2023-07-13|155.07
#2023-07-14|155.55
#2023-07-15|155.67
#2023-07-16|155.41
#2023-07-17|155.67
#2023-07-18|155.73
#2023-07-19|155.79
#2023-07-20|155.77
#2023-07-21|155.85
#2023-07-22|155.76
#2023-07-23|156.33
#2023-07-24|156.44
#2023-07-25|156.73
#2023-07-26|156.49
#2023-07-27|156.39
#2023-07-28|155.97
#2023-07-29|155.80
#2023-07-30|155.26
#2023-07-31|154.65
#2023-08-01|154.00
#2023-08-02|153.59
#2023-08-03|153.20
#2023-08-04|153.22
#2023-08-05|153.31
#2023-08-06|153.56
#2023-08-07|153.73
#2023-08-08|153.20
#2023-08-09|152.91
#2023-08-10|152.64
#2023-08-11|152.00
#2023-08-12|151.29
#2023-08-13|150.53
#2023-08-14|150.03
#2023-08-15|150.05
#2023-08-16|150.13
#2023-08-17|150.16
#2023-08-18|150.14
#2023-08-19|150.24
#2023-08-20|150.07
#2023-08-21|149.81
#2023-08-22|149.74
#2023-08-23|149.75
#2023-08-24|149.97
#2023-08-25|150.31
#2023-08-26|150.57
#2023-08-27|151.04
#2023-08-28|151.45
#2023-08-29|151.85
#2023-08-30|152.19
#2023-08-31|152.29
#2023-09-01|152.03
#2023-09-02|151.83
#2023-09-03|151.64
#2023-09-04|151.39
#2023-09-05|151.01
#2023-09-06|150.55
#2023-09-07|150.20
#2023-09-08|150.17
#2023-09-09|150.32
#2023-09-10|150.23
#2023-09-11|150.29
#2023-09-12|150.02
#2023-09-13|149.88
#2023-09-14|149.54
#2023-09-15|149.09
#2023-09-16|148.12
#2023-09-17|147.42
#2023-09-18|146.58
#2023-09-19|146.22
#2023-09-20|145.89
#2023-09-21|145.48
#2023-09-22|145.18
#2023-09-23|145.04
#2023-09-24|145.02
#2023-09-25|144.99
#2023-09-26|144.92
#2023-09-27|144.77
#2023-09-28|144.84
#2023-09-29|145.05
#2023-09-30|145.16
#2023-10-01|145.38
#2023-10-02|145.71
#2023-10-03|146.06
#2023-10-04|146.05
#2023-10-05|146.27
#2023-10-06|146.15
#2023-10-07|146.17
#2023-10-08|145.97
#2023-10-09|145.45
#2023-10-10|144.65
#2023-10-11|143.94
#2023-10-12|143.25
#2023-10-13|142.89
#2023-10-14|142.59
#2023-10-15|142.29
#2023-10-16|142.31
#2023-10-17|142.68
#2023-10-18|143.31
#2023-10-19|143.75
#2023-10-20|143.64
#2023-10-21|143.25
#2023-10-22|143.36
#2023-10-23|143.24
#2023-10-24|143.04
#2023-10-25|142.90
#2023-10-26|142.61
#2023-10-27|142.62
#2023-10-28|143.10
#2023-10-29|143.06
#2023-10-30|143.23
#2023-10-31|143.34
#2023-11-01|143.40
#2023-11-02|143.39
#2023-11-03|143.55
#2023-11-04|143.38
#2023-11-05|143.08
#2023-11-06|142.69
#2023-11-07|142.32
#2023-11-08|142.05
#2023-11-09|141.92
#2023-11-10|141.52
#2023-11-11|141.23
#2023-11-12|141.05
#2023-11-13|140.74
#2023-11-14|140.53
#2023-11-15|140.38
#2023-11-16|140.32
#2023-11-17|140.33
#2023-11-18|140.35
#2023-11-19|140.39
#2023-11-20|140.57
#2023-11-21|140.63
#2023-11-22|140.45
#2023-11-23|140.17
#2023-11-24|139.97
#2023-11-25|139.71
#2023-11-26|139.44
#2023-11-27|139.16
#2023-11-28|139.02
#2023-11-29|138.75
#2023-11-30|138.43
#2023-12-01|138.10
#2023-12-02|137.66
#2023-12-03|137.29
#2023-12-04|136.88
#2023-12-05|136.63
#2023-12-06|136.56
#2023-12-07|136.58
#2023-12-08|136.59
#2023-12-09|136.89
#2023-12-10|137.17
#2023-12-11|137.59
#2023-12-12|137.64
#2023-12-13|137.60
#2023-12-14|137.59
#2023-12-15|137.44
#2023-12-16|137.17
#2023-12-17|136.97
#2023-12-18|136.60
#2023-12-19|136.26
#2023-12-20|136.17
#2023-12-21|136.00
#2023-12-22|135.97
#2023-12-23|136.14
#2023-12-24|136.21
#2023-12-25|136.63
#2023-12-26|137.09
#2023-12-27|137.31
#2023-12-28|137.47
#2023-12-29|137.40
#2023-12-30|136.86
#2023-12-31|136.56
#2024-01-01|136.14
#2024-01-02|135.72
#2024-01-03|135.37
#2024-01-04|135.43
#2024-01-05|135.89
#2024-01-06|136.78
#2024-01-07|137.32
#2024-01-08|137.48
#2024-01-09|137.52
#2024-01-10|137.63
#2024-01-11|137.53
#2024-01-12|137.36
#2024-01-13|136.96
#2024-01-14|136.77
#2024-01-15|136.66
#2024-01-16|137.07
#2024-01-17|137.68
#2024-01-18|138.49
#2024-01-19|139.11
#2024-01-20|139.92
#2024-01-21|140.61
#2024-01-22|141.42
#2024-01-23|141.92
#2024-01-24|142.10
#2024-01-25|142.09
#2024-01-26|142.21
#2024-01-27|142.32
#2024-01-28|142.08
#2024-01-29|142.07
#2024-01-30|142.05
#2024-01-31|142.07
#2024-02-01|142.05
#2024-02-02|141.87
#2024-02-03|141.85
#2024-02-04|141.98
#2024-02-05|141.89
#2024-02-06|141.79
#2024-02-07|141.88
#2024-02-08|141.97
#2024-02-09|142.04
#2024-02-10|141.95
#2024-02-11|141.98
#2024-02-12|142.09
#2024-02-13|142.07
#2024-02-14|141.97
#2024-02-15|141.92
#2024-02-16|141.99
#2024-02-17|141.58
#2024-02-18|141.47
#2024-02-19|141.43
#2024-02-20|141.23
#2024-02-21|140.91
#2024-02-22|140.54
#2024-02-23|140.24
#2024-02-24|140.47
#2024-02-25|140.27
#2024-02-26|140.04
#2024-02-27|139.99
#2024-02-28|140.24
#2024-02-29|140.54
#2024-03-01|140.69
#2024-03-02|140.54
#2024-03-03|140.60
#2024-03-04|140.56
#2024-03-05|140.64
#2024-03-06|140.50
#2024-03-07|140.29
#2024-03-08|140.33
#2024-03-09|140.50
#2024-03-10|140.54
#2024-03-11|140.59
#2024-03-12|140.66
#2024-03-13|140.70
#2024-03-14|140.70
#2024-03-15|140.70
#2024-03-16|140.51
#2024-03-17|140.50
#2024-03-18|140.56
#2024-03-19|140.73
#2024-03-20|141.17
#2024-03-21|141.42
#2024-03-22|141.65
#2024-03-23|142.10
#2024-03-24|142.39
#2024-03-25|142.60
#2024-03-26|142.61
#2024-03-27|142.45
#2024-03-28|142.41
#2024-03-29|142.10
#2024-03-30|141.79
#2024-03-31|141.49
#2024-04-01|141.28
#2024-04-02|141.06
#2024-04-03|140.66
#2024-04-04|140.13
#2024-04-05|139.79
#2024-04-06|139.52
#2024-04-07|139.28
#2024-04-08|139.02
#2024-04-09|138.89
#2024-04-10|139.03
#2024-04-11|139.61
#2024-04-12|140.20
#2024-04-13|140.99
#2024-04-14|141.77
#2024-04-15|142.46
#2024-04-16|143.09
#2024-04-17|143.54
#2024-04-18|143.64
#2024-04-19|143.88
#2024-04-20|143.77
#2024-04-21|143.78
#2024-04-22|143.83
#2024-04-23|143.84
#2024-04-24|143.95
#2024-04-25|144.18
#2024-04-26|144.31
#2024-04-27|144.63
#2024-04-28|144.70
#2024-04-29|144.84
#2024-04-30|144.78
#2024-05-01|144.65
#2024-05-02|144.44
#2024-05-03|143.98
#2024-05-04|143.60
#2024-05-05|143.26
#2024-05-06|142.81
#2024-05-07|142.58
#2024-05-08|142.25
#2024-05-09|141.84
#2024-05-10|141.71
#2024-05-11|141.34
#2024-05-12|141.34
#2024-05-13|141.29
#2024-05-14|141.10
#2024-05-15|141.02
#2024-05-16|140.84
#2024-05-17|140.36
#2024-05-18|141.96
#2024-05-19|142.99
#2024-05-20|143.93
#2024-05-21|144.65
#2024-05-22|145.69
#2024-05-23|144.82
#2024-05-24|144.01
#2024-05-25|141.08
#2024-05-26|138.59
#2024-05-27|136.31
#2024-05-28|134.60
#2024-05-29|132.79
#2024-05-30|132.82
#2024-05-31|132.62
#2024-06-01|132.59
#2024-06-02|132.38
#2024-06-03|132.15
#2024-06-04|131.93
#2024-06-05|130.93
#2024-06-06|130.53
#2024-06-07|130.35
#2024-06-08|130.25
#2024-06-09|130.08
#2024-06-10|129.94
#2024-06-11|129.25
#2024-06-12|129.42
#2024-06-13|129.41
#2024-06-14|129.43
#2024-06-15|129.05
#2024-06-16|128.83
#2024-06-17|128.51
#2024-06-18|128.41
#2024-06-19|127.96
#2024-06-20|127.44
#2024-06-21|126.96
#2024-06-22|126.69
#2024-06-23|126.39
#2024-06-24|126.25
#2024-06-25|126.15
#2024-06-26|126.03
#2024-06-27|125.80
#2024-06-28|125.70
#2024-06-29|125.50
#2024-06-30|125.29
#2024-07-01|125.09
#2024-07-02|124.91
#2024-07-03|124.89
#2024-07-04|124.87
#2024-07-05|124.73
#2024-07-06|124.93
#2024-07-07|125.07
#2024-07-08|125.01
#2024-07-09|125.15
#2024-07-10|124.87
#2024-07-11|124.54
#2024-07-12|124.27
#2024-07-13|123.73
#2024-07-14|123.18
#2024-07-15|122.76
#2024-07-16|122.15
#2024-07-17|121.80
#2024-07-18|121.48
#2024-07-19|121.12
#2024-07-20|120.52
#2024-07-21|120.35
#2024-07-22|120.21
#2024-07-23|120.06
#2024-07-24|119.77
#2024-07-25|119.44
#2024-07-26|119.40
#2024-07-27|119.83
#2024-07-28|119.84
#2024-07-29|119.86
#2024-07-30|119.92
#2024-07-31|120.24
#2024-08-01|120.66
#2024-08-02|121.05
#2024-08-03|121.49
#2024-08-04|121.84
#2024-08-05|122.11
#2024-08-06|122.28
#2024-08-07|122.44
#2024-08-08|122.71
#2024-08-09|122.78
#2024-08-10|122.77
#2024-08-11|122.79
#2024-08-12|122.78
#2024-08-13|122.93
#2024-08-14|123.19
#2024-08-15|123.26
#2024-08-16|123.19
#2024-08-17|122.91
#2024-08-18|122.58
#2024-08-19|122.45
#2024-08-20|122.34
#2024-08-21|122.09
#2024-08-22|121.95
#2024-08-23|122.08
#2024-08-24|122.33
#2024-08-25|122.67
#2024-08-26|122.83
#2024-08-27|123.05
#2024-08-28|123.39
#2024-08-29|123.70
#2024-08-30|123.64
#2024-08-31|123.73
#2024-09-01|123.90
#2024-09-02|124.21
#2024-09-03|124.22
#2024-09-04|124.02
#2024-09-05|123.79
#2024-09-06|123.83
#2024-09-07|123.87
#2024-09-08|123.94
#2024-09-09|123.85
#2024-09-10|124.03
#2024-09-11|124.20
#2024-09-12|124.25
#2024-09-13|124.22
#2024-09-14|124.30
#2024-09-15|124.27
#2024-09-16|124.21
#2024-09-17|124.12
#2024-09-18|124.16
#2024-09-19|124.30
#2024-09-20|124.38
#2024-09-21|124.14
#2024-09-22|123.98
#2024-09-23|123.91
#2024-09-24|123.75
#2024-09-25|123.39
#2024-09-26|123.07
#2024-09-27|122.97
#2024-09-28|122.95
#2024-09-29|123.08
#2024-09-30|123.24
#2024-10-01|123.30
#2024-10-02|123.34
#2024-10-03|123.36
#2024-10-04|123.13
#2024-10-05|122.95
#2024-10-06|122.67
#2024-10-07|122.30
#2024-10-08|122.14
#2024-10-09|122.26
#2024-10-10|122.50
#2024-10-11|122.87
#2024-10-12|123.41
#2024-10-13|123.90
#2024-10-14|124.31
#2024-10-15|124.70
#2024-10-16|124.91
#2024-10-17|124.94
#2024-10-18|124.94
#2024-10-19|124.77
#2024-10-20|124.62
#2024-10-21|124.54
#2024-10-22|124.54
#2024-10-23|124.52
#2024-10-24|124.58
#2024-10-25|124.71
#2024-10-26|124.85
#2024-10-27|124.79
#2024-10-28|124.90
#2024-10-29|124.92
#2024-10-30|124.95
#2024-10-31|125.27
#2024-11-01|125.63
#2024-11-02|125.90
#2024-11-03|126.28
#2024-11-04|126.47
#2024-11-05|126.56
#2024-11-06|126.76
#2024-11-07|126.52
#2024-11-08|126.00
#2024-11-09|125.40
#2024-11-10|124.84
#2024-11-11|124.17
#2024-11-12|123.58
#2024-11-13|122.99
#2024-11-14|122.57
#2024-11-15|122.09
#2024-11-16|121.61
#2024-11-17|121.19
#2024-11-18|120.94
#2024-11-19|120.86
#2024-11-20|120.64
#2024-11-21|120.46
#2024-11-22|120.52
#2024-11-23|120.72
#2024-11-24|120.74
#2024-11-25|120.83
#2024-11-26|120.71
#2024-11-27|120.80
#2024-11-28|120.70
#2024-11-29|120.69
#2024-11-30|120.70
#2024-12-01|120.80
#2024-12-02|120.96
#2024-12-03|121.24
#2024-12-04|121.39
#2024-12-05|121.69
#2024-12-06|122.12
#2024-12-07|122.45
#2024-12-08|122.63
#2024-12-09|122.76
#2024-12-10|122.96
#2024-12-11|123.22
#2024-12-12|123.27
#2024-12-13|123.21
#2024-12-14|123.07
#2024-12-15|123.13
#2024-12-16|123.17
#2024-12-17|123.26
#2024-12-18|123.20
#2024-12-19|123.41
#2024-12-20|123.56
#2024-12-21|124.08
#2024-12-22|124.42
#2024-12-23|124.79
#2024-12-24|125.00
#2024-12-25|125.28
#2024-12-26|125.48
#2024-12-27|125.57
#2024-12-28|125.39
#2024-12-29|125.31
#2024-12-30|125.27
#2024-12-31|125.19
#2025-01-01|125.00
#2025-01-02|124.85
#2025-01-03|124.81
#2025-01-04|124.90
#2025-01-05|124.94
#2025-01-06|124.83
#2025-01-07|124.83
#2025-01-08|125.01
#2025-01-09|125.34
#2025-01-10|125.74
#2025-01-11|126.12
#2025-01-12|126.68
#2025-01-13|127.30
#2025-01-14|127.92
#2025-01-15|128.59
#2025-01-16|129.07
#2025-01-17|129.51
#2025-01-18|129.66
#2025-01-19|129.83
#2025-01-20|129.88
#2025-01-21|129.72
#2025-01-22|129.52
#2025-01-23|129.36
#2025-01-24|129.15
#2025-01-25|129.06
#2025-01-26|128.86
#2025-01-27|128.69
#2025-01-28|128.64
#2025-01-29|128.24
#2025-01-30|127.76
#2025-01-31|127.23
#2025-02-01|126.81
#2025-02-02|126.28
#2025-02-03|125.76
#2025-02-04|125.28
#2025-02-05|125.23
#2025-02-06|125.52
#2025-02-07|125.74
#2025-02-08|125.96
#2025-02-09|126.34
#2025-02-10|126.66
#2025-02-11|126.96
#2025-02-12|127.04
#2025-02-13|126.93
#2025-02-14|126.96
#2025-02-15|126.72
#2025-02-16|126.45
#2025-02-17|126.47
#2025-02-18|126.22
#2025-02-19|126.01
#2025-02-20|125.84
#2025-02-21|125.65
#2025-02-22|125.80
#2025-02-23|125.93
#2025-02-24|125.93
#2025-02-25|126.14
#2025-02-26|126.36
#2025-02-27|126.42
#2025-02-28|126.30
#2025-03-01|126.00
#2025-03-02|125.62
#2025-03-03|124.98
#2025-03-04|124.49
#2025-03-05|123.98
#2025-03-06|123.51
#2025-03-07|123.14
#2025-03-08|122.76
#2025-03-09|122.41
#2025-03-10|122.09
#2025-03-11|121.73
#2025-03-12|121.35
#2025-03-13|121.03
#2025-03-14|120.83
#2025-03-15|120.66
#2025-03-16|120.68
#2025-03-17|120.90
#2025-03-18|121.02
#2025-03-19|121.05
#2025-03-20|120.62
#2025-03-21|120.40
#2025-03-22|120.17
#2025-03-23|119.76
#2025-03-24|119.29
#2025-03-25|118.80
#2025-03-26|118.40
#2025-03-27|118.47
#2025-03-28|118.25
#2025-03-29|118.05
#2025-03-30|117.99
#2025-03-31|117.90
#2025-04-01|117.87
#2025-04-02|117.91
#2025-04-03|118.05
#2025-04-04|118.25
#2025-04-05|118.68
#2025-04-06|118.95
#2025-04-07|119.26
#2025-04-08|119.57
#2025-04-09|119.57
#2025-04-10|119.21
#2025-04-11|118.77
#2025-04-12|118.08
#2025-04-13|117.31
#2025-04-14|116.56
#2025-04-15|116.04
#2025-04-16|115.67
#2025-04-17|115.54
#2025-04-18|115.65
#2025-04-19|115.64
#2025-04-20|115.84
#2025-04-21|115.94
#2025-04-22|115.85
#2025-04-23|115.72
#2025-04-24|115.53
#2025-04-25|115.18
#2025-04-26|114.96
#2025-04-27|114.69
#2025-04-28|114.47
#2025-04-29|114.28
#2025-04-30|114.41
#2025-05-01|114.35
#2025-05-02|114.46
#2025-05-03|114.70
#2025-05-04|114.84
#2025-05-05|114.06
#2025-05-06|114.20
#2025-05-07|114.10
#2025-05-08|114.22
#2025-05-09|114.02
#2025-05-10|113.68
#2025-05-11|113.55
#2025-05-12|114.29
#2025-05-13|113.99
#2025-05-14|113.87
#2025-05-15|113.68
#2025-05-16|113.76
#2025-05-17|113.57
#2025-05-18|113.58
#2025-05-19|113.55
#2025-05-20|113.32
#2025-05-21|112.76
#2025-05-22|112.33
#2025-05-23|111.73
#2025-05-24|111.42
#2025-05-25|110.86
#2025-05-26|110.22
#2025-05-27|109.88
#2025-05-28|109.55
#2025-05-29|109.49
#2025-05-30|109.61
#2025-05-31|109.63
#2025-06-01|110.13
#2025-06-02|110.82
#2025-06-03|111.62
#2025-06-04|112.72
#2025-06-05|113.38
#2025-06-06|113.78
#2025-06-07|114.61
#2025-06-08|114.77
#2025-06-09|114.88
#2025-06-10|114.32
#2025-06-11|113.68
#2025-06-12|112.98
#2025-06-13|112.21
#2025-06-14|111.17
#2025-06-15|110.55
#2025-06-16|110.02
#2025-06-17|110.16
#2025-06-18|110.26
#2025-06-19|110.51
#2025-06-20|110.99
#2025-06-21|111.33
#2025-06-22|111.43
#2025-06-23|111.45
#2025-06-24|111.27
#2025-06-25|111.11
#2025-06-26|111.05
#2025-06-27|110.76
#2025-06-28|110.53
#2025-06-29|110.27
#2025-06-30|110.16
#2025-07-01|110.09
#2025-07-02|109.95
#2025-07-03|109.83
#2025-07-04|109.94
#2025-07-05|110.33
#2025-07-06|110.87
#2025-07-07|111.34
#2025-07-08|111.76
#2025-07-09|112.28
#2025-07-10|112.72
#2025-07-11|113.07
#2025-07-12|113.14
#2025-07-13|113.12
#2025-07-14|112.81
#2025-07-15|112.83
#2025-07-16|112.96
#2025-07-17|112.92
#2025-07-18|112.93
#2025-07-19|112.67
#2025-07-20|112.72
#2025-07-21|112.85
#2025-07-22|112.80
#2025-07-23|112.49
#2025-07-24|112.21
#2025-07-25|112.16
#2025-07-26|112.41
#2025-07-27|112.26
#2025-07-28|112.28
#2025-07-29|112.48
#2025-07-30|112.72
#2025-07-31|113.11
#2025-08-01|113.22
#2025-08-02|113.44
#2025-08-03|113.73
#2025-08-04|113.92
#2025-08-05|113.81
#2025-08-06|113.65
#2025-08-07|113.80
#2025-08-08|114.15
#2025-08-09|114.30
#2025-08-10|114.45
#2025-08-11|114.61
#2025-08-12|114.82
#2025-08-13|115.16
#2025-08-14|115.19
#2025-08-15|115.33
#2025-08-16|115.57
#2025-08-17|115.81
#2025-08-18|115.99
#2025-08-19|116.08
#2025-08-20|115.96
#2025-08-21|115.90
#2025-08-22|115.45
#2025-08-23|114.82
#2025-08-24|114.09
#2025-08-25|113.51
#2025-08-26|113.04
#2025-08-27|112.92
#2025-08-28|112.75
#2025-08-29|112.79
#2025-08-30|112.93
#2025-08-31|113.26
#2025-09-01|113.62
#2025-09-02|113.89
#2025-09-03|114.00
#2025-09-04|114.10
#2025-09-05|114.19
#2025-09-06|114.32
#2025-09-07|114.45
#2025-09-08|114.65
#2025-09-09|114.83
#2025-09-10|115.13
#2025-09-11|115.41
#2025-09-12|115.55
#2025-09-13|115.62
#2025-09-14|115.56
#2025-09-15|115.40
#2025-09-16|115.40
#2025-09-17|115.24
#2025-09-18|115.16
#2025-09-19|115.16
#2025-09-20|115.30
#2025-09-21|115.58
#2025-09-22|115.81
#2025-09-23|115.88
#2025-09-24|116.09
#2025-09-25|116.19
#2025-09-26|116.44
#2025-09-27|116.56
#2025-09-28|116.64
#2025-09-29|116.70
#2025-09-30|116.92
#2025-10-01|116.90
#2025-10-02|117.07
#2025-10-03|117.16
#2025-10-04|117.15
#2025-10-05|117.00
#2025-10-06|116.89
#2025-10-07|116.65
#2025-10-08|116.62
#2025-10-09|116.51
#2025-10-10|116.30
#2025-10-11|116.56
#2025-10-12|116.84
#2025-10-13|117.20
#2025-10-14|117.44
#2025-10-15|117.60
#2025-10-16|117.45
#2025-10-17|117.48
#2025-10-18|117.12
#2025-10-19|116.85
#2025-10-20|116.53
#2025-10-21|116.09
#2025-10-22|116.12
#2025-10-23|116.30
#2025-10-24|116.36
#2025-10-25|116.41
#2025-10-26|116.51
#2025-10-27|116.47
#2025-10-28|116.97
#2025-10-29|116.93
#2025-10-30|116.92
#2025-10-31|116.69
#2025-11-01|116.03
#2025-11-02|115.60
#2025-11-03|115.29
#2025-11-04|114.73
#2025-11-05|114.26
#2025-11-06|113.84
#2025-11-07|113.95
#2025-11-08|114.47
#2025-11-09|114.79
#2025-11-10|115.12
#2025-11-11|115.61
#2025-11-12|115.96
#2025-11-13|116.35
#2025-11-14|116.39
#2025-11-15|116.69
#2025-11-16|116.84
#2025-11-17|116.92
#2025-11-18|116.77
#2025-11-19|116.60
#2025-11-20|116.58
#2025-11-21|116.45
#2025-11-22|116.19
#2025-11-23|115.89
#2025-11-24|115.58
#2025-11-25|115.47
#2025-11-26|115.38
#2025-11-27|115.30
#2025-11-28|115.29
#2025-11-29|115.30
#2025-11-30|115.37
#2025-12-01|115.43
#2025-12-02|115.71
#2025-12-03|116.04
#2025-12-04|116.06
#2025-12-05|116.21
#2025-12-06|116.26
#2025-12-07|116.22
#2025-12-08|116.25
#2025-12-09|116.19
#2025-12-10|116.08
#2025-12-11|116.22
#2025-12-12|116.11
#2025-12-13|116.00
#2025-12-14|115.98
#2025-12-15|115.84
#2025-12-16|115.50
#2025-12-17|115.17
#2025-12-18|114.60
#2025-12-19|114.34
#2025-12-20|114.10
#2025-12-21|113.80
#2025-12-22|113.58
#2025-12-23|113.46
#2025-12-24|113.36
#2025-12-25|113.43
#2025-12-26|113.27
#2025-12-27|113.06
#2025-12-28|113.01
#2025-12-29|113.07
#2025-12-30|113.13
#2025-12-31|113.25
#2026-01-01|113.03
#2026-01-02|112.85
#2026-01-03|112.44
#2026-01-04|111.77
#2026-01-05|110.85
#2026-01-06|110.01
#2026-01-07|109.66
#2026-01-08|109.74
#2026-01-09|110.07
#2026-01-10|110.59
#2026-01-11|111.11
#2026-01-12|111.58
#2026-01-13|112.28
#2026-01-14|112.74
#2026-01-15|113.17
#2026-01-16|113.69
#2026-01-17|114.15
#2026-01-18|114.43
#2026-01-19|114.86
#2026-01-20|114.98
#2026-01-21|115.00
#2026-01-22|115.13
#2026-01-23|115.20
#2026-01-24|115.27
#2026-01-25|115.35
#2026-01-26|115.34
#2026-01-27|115.32
#2026-01-28|115.28
#2026-01-29|114.82
#2026-01-30|114.19
#2026-01-31|113.71
#2026-02-01|113.38
#2026-02-02|112.97
#2026-02-03|112.75
#2026-02-04|112.32
#2026-02-05|112.30
#2026-02-06|112.23
#2026-02-07|112.13
#2026-02-08|112.01
#2026-02-09|111.90
#2026-02-10|111.59
#2026-02-11|111.36
#2026-02-12|110.86
#2026-02-13|110.57
#2026-02-14|110.27
#2026-02-15|110.04
#2026-02-16|109.73
#2026-02-17|109.44
#2026-02-18|109.11
#2026-02-19|108.96
#2026-02-20|108.60
#2026-02-21|108.12
#2026-02-22|107.62
#2026-02-23|107.37
#2026-02-24|107.20
#2026-02-25|107.23
#2026-02-26|107.03
#2026-02-27|107.00
#2026-02-28|107.08
#2026-03-01|107.05
#2026-03-02|107.01
#2026-03-03|107.04
#2026-03-04|107.18
#2026-03-05|107.56
#2026-03-06|107.63