Federal Reserve Economic Data

Table Data - Community and Social Service Job Postings on Indeed in Canada

Title Community and Social Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.95
2020-02-04 99.87
2020-02-05 99.87
2020-02-06 99.96
2020-02-07 100.05
2020-02-08 100.32
2020-02-09 100.66
2020-02-10 100.74
2020-02-11 100.90
2020-02-12 101.07
2020-02-13 100.98
2020-02-14 100.80
2020-02-15 100.51
2020-02-16 100.04
2020-02-17 99.76
2020-02-18 99.29
2020-02-19 98.89
2020-02-20 98.62
2020-02-21 98.54
2020-02-22 98.58
2020-02-23 98.60
2020-02-24 98.62
2020-02-25 98.76
2020-02-26 98.76
2020-02-27 98.88
2020-02-28 98.70
2020-02-29 98.29
2020-03-01 98.01
2020-03-02 97.64
2020-03-03 97.31
2020-03-04 97.04
2020-03-05 96.65
2020-03-06 96.41
2020-03-07 95.93
2020-03-08 95.51
2020-03-09 95.12
2020-03-10 94.87
2020-03-11 94.69
2020-03-12 94.56
2020-03-13 94.39
2020-03-14 94.43
2020-03-15 94.38
2020-03-16 94.24
2020-03-17 93.69
2020-03-18 92.78
2020-03-19 91.49
2020-03-20 89.86
2020-03-21 87.96
2020-03-22 86.10
2020-03-23 84.33
2020-03-24 82.23
2020-03-25 80.42
2020-03-26 78.71
2020-03-27 76.81
2020-03-28 75.17
2020-03-29 73.55
2020-03-30 71.95
2020-03-31 70.92
2020-04-01 69.88
2020-04-02 68.75
2020-04-03 68.11
2020-04-04 67.16
2020-04-05 66.17
2020-04-06 65.21
2020-04-07 64.07
2020-04-08 63.00
2020-04-09 62.18
2020-04-10 61.26
2020-04-11 60.55
2020-04-12 59.88
2020-04-13 59.01
2020-04-14 58.36
2020-04-15 57.60
2020-04-16 56.61
2020-04-17 55.76
2020-04-18 55.05
2020-04-19 54.14
2020-04-20 53.73
2020-04-21 53.24
2020-04-22 52.74
2020-04-23 52.43
2020-04-24 52.14
2020-04-25 51.86
2020-04-26 51.74
2020-04-27 51.49
2020-04-28 51.09
2020-04-29 50.57
2020-04-30 50.02
2020-05-01 49.52
2020-05-02 49.09
2020-05-03 48.61
2020-05-04 48.10
2020-05-05 47.68
2020-05-06 47.47
2020-05-07 47.39
2020-05-08 47.30
2020-05-09 47.38
2020-05-10 47.66
2020-05-11 48.00
2020-05-12 48.35
2020-05-13 48.59
2020-05-14 48.83
2020-05-15 49.18
2020-05-16 49.30
2020-05-17 49.28
2020-05-18 49.18
2020-05-19 48.96
2020-05-20 48.83
2020-05-21 48.76
2020-05-22 48.57
2020-05-23 48.48
2020-05-24 48.17
2020-05-25 47.96
2020-05-26 48.13
2020-05-27 48.38
2020-05-28 48.50
2020-05-29 48.88
2020-05-30 49.42
2020-05-31 50.04
2020-06-01 50.83
2020-06-02 51.54
2020-06-03 52.15
2020-06-04 52.83
2020-06-05 53.30
2020-06-06 53.65
2020-06-07 54.14
2020-06-08 54.16
2020-06-09 54.23
2020-06-10 54.16
2020-06-11 54.38
2020-06-12 54.58
2020-06-13 54.89
2020-06-14 55.47
2020-06-15 56.36
2020-06-16 56.97
2020-06-17 57.87
2020-06-18 58.51
2020-06-19 59.15
2020-06-20 59.88
2020-06-21 60.31
2020-06-22 60.69
2020-06-23 61.04
2020-06-24 61.41
2020-06-25 61.72
2020-06-26 62.14
2020-06-27 62.38
2020-06-28 62.69
2020-06-29 62.82
2020-06-30 63.22
2020-07-01 63.58
2020-07-02 63.96
2020-07-03 64.33
2020-07-04 64.81
2020-07-05 65.17
2020-07-06 65.74
2020-07-07 66.22
2020-07-08 66.63
2020-07-09 67.36
2020-07-10 68.14
2020-07-11 68.66
2020-07-12 69.53
2020-07-13 70.35
2020-07-14 70.98
2020-07-15 71.50
2020-07-16 71.90
2020-07-17 71.98
2020-07-18 72.01
2020-07-19 71.82
2020-07-20 71.64
2020-07-21 71.57
2020-07-22 71.66
2020-07-23 71.76
2020-07-24 71.88
2020-07-25 72.30
2020-07-26 72.70
2020-07-27 73.00
2020-07-28 73.45
2020-07-29 73.93
2020-07-30 74.03
2020-07-31 74.42
2020-08-01 74.59
2020-08-02 74.77
2020-08-03 74.99
2020-08-04 74.96
2020-08-05 74.73
2020-08-06 74.83
2020-08-07 74.93
2020-08-08 75.34
2020-08-09 75.62
2020-08-10 75.78
2020-08-11 76.16
2020-08-12 76.43
2020-08-13 76.66
2020-08-14 77.00
2020-08-15 76.96
2020-08-16 77.14
2020-08-17 77.54
2020-08-18 77.84
2020-08-19 78.41
2020-08-20 78.77
2020-08-21 78.92
2020-08-22 79.29
2020-08-23 79.54
2020-08-24 79.59
2020-08-25 79.73
2020-08-26 79.83
2020-08-27 80.07
2020-08-28 80.36
2020-08-29 80.64
2020-08-30 80.91
2020-08-31 81.47
2020-09-01 82.11
2020-09-02 82.81
2020-09-03 83.75
2020-09-04 84.65
2020-09-05 85.36
2020-09-06 86.14
2020-09-07 86.82
2020-09-08 87.28
2020-09-09 87.47
2020-09-10 87.32
2020-09-11 87.13
2020-09-12 86.89
2020-09-13 86.65
2020-09-14 86.19
2020-09-15 85.83
2020-09-16 85.68
2020-09-17 85.45
2020-09-18 85.25
2020-09-19 85.31
2020-09-20 85.22
2020-09-21 85.33
2020-09-22 85.53
2020-09-23 85.80
2020-09-24 86.32
2020-09-25 86.81
2020-09-26 87.16
2020-09-27 87.61
2020-09-28 87.95
2020-09-29 88.11
2020-09-30 88.24
2020-10-01 88.29
2020-10-02 88.36
2020-10-03 88.63
2020-10-04 88.82
2020-10-05 88.88
2020-10-06 89.08
2020-10-07 89.32
2020-10-08 89.41
2020-10-09 89.57
2020-10-10 89.77
2020-10-11 90.16
2020-10-12 90.75
2020-10-13 90.98
2020-10-14 91.25
2020-10-15 91.71
2020-10-16 92.01
2020-10-17 92.04
2020-10-18 92.14
2020-10-19 92.20
2020-10-20 92.61
2020-10-21 93.06
2020-10-22 93.30
2020-10-23 93.49
2020-10-24 93.75
2020-10-25 93.82
2020-10-26 93.96
2020-10-27 94.01
2020-10-28 93.98
2020-10-29 94.08
2020-10-30 94.25
2020-10-31 94.34
2020-11-01 94.43
2020-11-02 94.31
2020-11-03 94.00
2020-11-04 93.69
2020-11-05 93.38
2020-11-06 93.03
2020-11-07 92.82
2020-11-08 92.69
2020-11-09 92.61
2020-11-10 92.71
2020-11-11 92.74
2020-11-12 92.96
2020-11-13 93.28
2020-11-14 93.48
2020-11-15 93.61
2020-11-16 93.80
2020-11-17 94.13
2020-11-18 94.44
2020-11-19 94.66
2020-11-20 94.91
2020-11-21 95.09
2020-11-22 95.38
2020-11-23 95.61
2020-11-24 95.63
2020-11-25 95.70
2020-11-26 95.82
2020-11-27 95.85
2020-11-28 95.99
2020-11-29 96.00
2020-11-30 96.13
2020-12-01 96.49
2020-12-02 96.71
2020-12-03 96.83
2020-12-04 96.96
2020-12-05 97.14
2020-12-06 97.38
2020-12-07 97.57
2020-12-08 97.64
2020-12-09 97.68
2020-12-10 97.81
2020-12-11 97.92
2020-12-12 97.95
2020-12-13 97.87
2020-12-14 97.79
2020-12-15 97.63
2020-12-16 97.66
2020-12-17 97.54
2020-12-18 97.36
2020-12-19 97.25
2020-12-20 97.28
2020-12-21 97.27
2020-12-22 97.32
2020-12-23 97.31
2020-12-24 97.27
2020-12-25 97.20
2020-12-26 97.15
2020-12-27 97.10
2020-12-28 97.39
2020-12-29 97.52
2020-12-30 97.36
2020-12-31 97.15
2021-01-01 96.81
2021-01-02 96.46
2021-01-03 96.13
2021-01-04 95.36
2021-01-05 94.64
2021-01-06 94.38
2021-01-07 94.41
2021-01-08 94.79
2021-01-09 95.09
2021-01-10 95.29
2021-01-11 95.51
2021-01-12 95.87
2021-01-13 96.08
2021-01-14 96.18
2021-01-15 96.19
2021-01-16 96.26
2021-01-17 96.24
2021-01-18 96.25
2021-01-19 96.44
2021-01-20 96.59
2021-01-21 96.54
2021-01-22 96.50
2021-01-23 96.48
2021-01-24 96.51
2021-01-25 96.71
2021-01-26 96.58
2021-01-27 96.54
2021-01-28 96.77
2021-01-29 96.67
2021-01-30 96.37
2021-01-31 96.19
2021-02-01 96.12
2021-02-02 96.11
2021-02-03 96.07
2021-02-04 95.79
2021-02-05 95.77
2021-02-06 95.93
2021-02-07 96.03
2021-02-08 95.91
2021-02-09 96.01
2021-02-10 96.07
2021-02-11 96.26
2021-02-12 96.34
2021-02-13 96.43
2021-02-14 96.61
2021-02-15 96.82
2021-02-16 96.42
2021-02-17 96.11
2021-02-18 95.75
2021-02-19 95.49
2021-02-20 95.27
2021-02-21 95.21
2021-02-22 95.27
2021-02-23 95.74
2021-02-24 96.49
2021-02-25 97.17
2021-02-26 97.83
2021-02-27 98.45
2021-02-28 98.73
2021-03-01 99.17
2021-03-02 99.87
2021-03-03 100.25
2021-03-04 100.88
2021-03-05 101.48
2021-03-06 101.94
2021-03-07 102.60
2021-03-08 102.96
2021-03-09 102.98
2021-03-10 102.88
2021-03-11 102.67
2021-03-12 102.33
2021-03-13 102.06
2021-03-14 101.66
2021-03-15 101.31
2021-03-16 101.14
2021-03-17 101.25
2021-03-18 101.47
2021-03-19 102.00
2021-03-20 102.64
2021-03-21 103.10
2021-03-22 103.49
2021-03-23 103.77
2021-03-24 103.91
2021-03-25 104.05
2021-03-26 104.04
2021-03-27 104.00
2021-03-28 104.12
2021-03-29 104.46
2021-03-30 104.86
2021-03-31 105.27
2021-04-01 105.60
2021-04-02 105.98
2021-04-03 106.39
2021-04-04 106.84
2021-04-05 107.23
2021-04-06 107.42
2021-04-07 107.62
2021-04-08 107.88
2021-04-09 108.13
2021-04-10 108.28
2021-04-11 108.52
2021-04-12 108.72
2021-04-13 109.22
2021-04-14 109.52
2021-04-15 109.72
2021-04-16 109.81
2021-04-17 109.98
2021-04-18 109.90
2021-04-19 109.95
2021-04-20 109.78
2021-04-21 109.78
2021-04-22 109.89
2021-04-23 110.10
2021-04-24 110.36
2021-04-25 110.70
2021-04-26 110.73
2021-04-27 110.93
2021-04-28 111.17
2021-04-29 111.39
2021-04-30 111.55
2021-05-01 111.54
2021-05-02 111.43
2021-05-03 111.65
2021-05-04 111.74
2021-05-05 111.89
2021-05-06 112.11
2021-05-07 112.48
2021-05-08 112.95
2021-05-09 113.49
2021-05-10 113.87
2021-05-11 114.37
2021-05-12 114.65
2021-05-13 115.02
2021-05-14 115.33
2021-05-15 115.68
2021-05-16 116.18
2021-05-17 116.54
2021-05-18 116.87
2021-05-19 117.24
2021-05-20 117.75
2021-05-21 118.09
2021-05-22 118.40
2021-05-23 118.89
2021-05-24 119.37
2021-05-25 119.49
2021-05-26 119.67
2021-05-27 119.41
2021-05-28 119.23
2021-05-29 118.82
2021-05-30 118.25
2021-05-31 117.80
2021-06-01 117.64
2021-06-02 117.59
2021-06-03 117.83
2021-06-04 118.23
2021-06-05 118.87
2021-06-06 119.36
2021-06-07 119.82
2021-06-08 120.35
2021-06-09 120.94
2021-06-10 121.26
2021-06-11 121.50
2021-06-12 121.44
2021-06-13 121.45
2021-06-14 121.63
2021-06-15 121.82
2021-06-16 121.83
2021-06-17 121.99
2021-06-18 122.32
2021-06-19 122.75
2021-06-20 123.15
2021-06-21 123.54
2021-06-22 123.61
2021-06-23 123.73
2021-06-24 123.82
2021-06-25 123.80
2021-06-26 123.97
2021-06-27 124.25
2021-06-28 124.48
2021-06-29 124.99
2021-06-30 125.50
2021-07-01 126.00
2021-07-02 126.30
2021-07-03 126.48
2021-07-04 126.64
2021-07-05 126.72
2021-07-06 126.72
2021-07-07 126.74
2021-07-08 126.66
2021-07-09 126.76
2021-07-10 126.95
2021-07-11 127.17
2021-07-12 127.37
2021-07-13 127.63
2021-07-14 127.88
2021-07-15 128.23
2021-07-16 128.52
2021-07-17 128.76
2021-07-18 128.98
2021-07-19 129.35
2021-07-20 129.64
2021-07-21 129.66
2021-07-22 129.69
2021-07-23 129.84
2021-07-24 129.97
2021-07-25 130.03
2021-07-26 130.15
2021-07-27 130.26
2021-07-28 130.62
2021-07-29 131.19
2021-07-30 131.69
2021-07-31 132.30
2021-08-01 132.83
2021-08-02 133.06
2021-08-03 133.13
2021-08-04 133.12
2021-08-05 132.90
2021-08-06 132.81
2021-08-07 132.70
2021-08-08 132.76
2021-08-09 132.83
2021-08-10 133.31
2021-08-11 133.65
2021-08-12 134.00
2021-08-13 134.24
2021-08-14 134.25
2021-08-15 134.14
2021-08-16 133.82
2021-08-17 133.72
2021-08-18 134.03
2021-08-19 133.82
2021-08-20 134.07
2021-08-21 134.58
2021-08-22 135.16
2021-08-23 136.09
2021-08-24 136.64
2021-08-25 136.92
2021-08-26 137.50
2021-08-27 137.56
2021-08-28 137.44
2021-08-29 137.23
2021-08-30 137.19
2021-08-31 137.39
2021-09-01 137.61
2021-09-02 137.99
2021-09-03 138.58
2021-09-04 139.25
2021-09-05 140.11
2021-09-06 140.90
2021-09-07 141.20
2021-09-08 141.47
2021-09-09 141.45
2021-09-10 141.25
2021-09-11 141.19
2021-09-12 140.88
2021-09-13 140.37
2021-09-14 140.13
2021-09-15 140.12
2021-09-16 140.32
2021-09-17 140.59
2021-09-18 140.74
2021-09-19 141.15
2021-09-20 141.58
2021-09-21 141.70
2021-09-22 141.73
2021-09-23 141.89
2021-09-24 141.98
2021-09-25 142.04
2021-09-26 141.93
2021-09-27 141.75
2021-09-28 142.00
2021-09-29 142.12
2021-09-30 142.15
2021-10-01 142.22
2021-10-02 142.65
2021-10-03 142.95
2021-10-04 143.57
2021-10-05 143.95
2021-10-06 144.29
2021-10-07 144.76
2021-10-08 145.23
2021-10-09 145.61
2021-10-10 146.02
2021-10-11 146.56
2021-10-12 146.77
2021-10-13 147.16
2021-10-14 147.40
2021-10-15 147.57
2021-10-16 147.49
2021-10-17 147.75
2021-10-18 147.60
2021-10-19 147.80
2021-10-20 147.92
2021-10-21 148.09
2021-10-22 148.18
2021-10-23 148.36
2021-10-24 148.10
2021-10-25 147.99
2021-10-26 147.92
2021-10-27 147.83
2021-10-28 148.01
2021-10-29 148.40
2021-10-30 148.56
2021-10-31 148.69
2021-11-01 148.89
2021-11-02 149.21
2021-11-03 149.59
2021-11-04 149.59
2021-11-05 149.54
2021-11-06 149.40
2021-11-07 149.79
2021-11-08 149.94
2021-11-09 150.14
2021-11-10 150.12
2021-11-11 150.52
2021-11-12 150.68
2021-11-13 151.12
2021-11-14 151.28
2021-11-15 151.58
2021-11-16 151.74
2021-11-17 151.67
2021-11-18 151.41
2021-11-19 151.31
2021-11-20 151.01
2021-11-21 150.88
2021-11-22 150.70
2021-11-23 150.46
2021-11-24 150.74
2021-11-25 151.06
2021-11-26 151.40
2021-11-27 151.45
2021-11-28 151.50
2021-11-29 151.82
2021-11-30 152.24
2021-12-01 152.53
2021-12-02 152.60
2021-12-03 152.73
2021-12-04 153.32
2021-12-05 153.62
2021-12-06 153.80
2021-12-07 153.96
2021-12-08 154.20
2021-12-09 154.45
2021-12-10 154.45
2021-12-11 154.04
2021-12-12 154.12
2021-12-13 154.18
2021-12-14 154.27
2021-12-15 154.11
2021-12-16 153.91
2021-12-17 153.80
2021-12-18 154.11
2021-12-19 153.90
2021-12-20 153.79
2021-12-21 153.47
2021-12-22 153.14
2021-12-23 152.83
2021-12-24 152.51
2021-12-25 152.18
2021-12-26 152.08
2021-12-27 151.98
2021-12-28 151.76
2021-12-29 151.66
2021-12-30 151.51
2021-12-31 151.33
2022-01-01 151.10
2022-01-02 150.69
2022-01-03 150.10
2022-01-04 149.57
2022-01-05 148.93
2022-01-06 148.23
2022-01-07 147.64
2022-01-08 146.96
2022-01-09 146.27
2022-01-10 145.47
2022-01-11 145.25
2022-01-12 145.36
2022-01-13 145.71
2022-01-14 145.75
2022-01-15 146.12
2022-01-16 146.42
2022-01-17 146.65
2022-01-18 146.50
2022-01-19 146.15
2022-01-20 145.72
2022-01-21 145.71
2022-01-22 145.43
2022-01-23 145.51
2022-01-24 145.74
2022-01-25 146.17
2022-01-26 146.77
2022-01-27 147.66
2022-01-28 148.66
2022-01-29 150.02
2022-01-30 151.14
2022-01-31 152.35
2022-02-01 153.22
2022-02-02 153.77
2022-02-03 153.93
2022-02-04 154.05
2022-02-05 154.05
2022-02-06 154.03
2022-02-07 153.87
2022-02-08 153.69
2022-02-09 153.81
2022-02-10 154.08
2022-02-11 154.24
2022-02-12 154.15
2022-02-13 154.23
2022-02-14 154.29
2022-02-15 154.35
2022-02-16 154.65
2022-02-17 155.14
2022-02-18 155.52
2022-02-19 155.81
2022-02-20 156.14
2022-02-21 156.56
2022-02-22 156.79
2022-02-23 156.73
2022-02-24 156.23
2022-02-25 155.85
2022-02-26 155.83
2022-02-27 155.45
2022-02-28 154.93
2022-03-01 154.86
2022-03-02 155.00
2022-03-03 155.36
2022-03-04 155.66
2022-03-05 155.64
2022-03-06 156.01
2022-03-07 156.53
2022-03-08 156.85
2022-03-09 157.15
2022-03-10 157.44
2022-03-11 157.59
2022-03-12 158.04
2022-03-13 158.32
2022-03-14 158.62
2022-03-15 158.93
2022-03-16 159.20
2022-03-17 159.65
2022-03-18 160.13
2022-03-19 160.48
2022-03-20 160.69
2022-03-21 160.91
2022-03-22 161.10
2022-03-23 161.11
2022-03-24 160.91
2022-03-25 160.89
2022-03-26 160.95
2022-03-27 160.95
2022-03-28 161.09
2022-03-29 161.33
2022-03-30 161.81
2022-03-31 162.06
2022-04-01 162.22
2022-04-02 162.28
2022-04-03 162.56
2022-04-04 162.57
2022-04-05 162.43
2022-04-06 162.31
2022-04-07 162.22
2022-04-08 162.11
2022-04-09 161.77
2022-04-10 161.42
2022-04-11 161.14
2022-04-12 161.20
2022-04-13 160.90
2022-04-14 161.06
2022-04-15 161.31
2022-04-16 161.69
2022-04-17 161.99
2022-04-18 162.31
2022-04-19 162.22
2022-04-20 162.32
2022-04-21 162.00
2022-04-22 161.56
2022-04-23 161.48
2022-04-24 161.34
2022-04-25 161.12
2022-04-26 161.30
2022-04-27 161.32
2022-04-28 162.01
2022-04-29 162.78
2022-04-30 163.54
2022-05-01 164.32
2022-05-02 165.00
2022-05-03 165.61
2022-05-04 166.26
2022-05-05 166.33
2022-05-06 166.57
2022-05-07 166.38
2022-05-08 166.45
2022-05-09 166.78
2022-05-10 167.06
2022-05-11 167.69
2022-05-12 168.51
2022-05-13 169.35
2022-05-14 170.61
2022-05-15 171.51
2022-05-16 172.40
2022-05-17 172.81
2022-05-18 173.36
2022-05-19 173.65
2022-05-20 174.04
2022-05-21 173.70
2022-05-22 173.91
2022-05-23 174.23
2022-05-24 174.38
2022-05-25 173.90
2022-05-26 173.71
2022-05-27 173.11
2022-05-28 172.30
2022-05-29 171.09
2022-05-30 169.79
2022-05-31 169.06
2022-06-01 168.52
2022-06-02 168.03
2022-06-03 167.76
2022-06-04 168.05
2022-06-05 168.36
2022-06-06 168.43
2022-06-07 168.75
2022-06-08 168.84
2022-06-09 168.76
2022-06-10 168.67
2022-06-11 168.63
2022-06-12 168.57
2022-06-13 168.62
2022-06-14 168.64
2022-06-15 168.99
2022-06-16 169.28
2022-06-17 169.31
2022-06-18 169.29
2022-06-19 169.21
2022-06-20 169.24
2022-06-21 168.80
2022-06-22 168.23
2022-06-23 167.80
2022-06-24 167.50
2022-06-25 167.38
2022-06-26 167.20
2022-06-27 167.02
2022-06-28 167.12
2022-06-29 167.00
2022-06-30 167.01
2022-07-01 166.89
2022-07-02 166.69
2022-07-03 166.68
2022-07-04 166.62
2022-07-05 166.58
2022-07-06 166.86
2022-07-07 166.81
2022-07-08 166.92
2022-07-09 166.77
2022-07-10 166.79
2022-07-11 166.84
2022-07-12 166.69
2022-07-13 166.42
2022-07-14 166.15
2022-07-15 165.81
2022-07-16 165.86
2022-07-17 165.55
2022-07-18 165.32
2022-07-19 165.35
2022-07-20 165.22
2022-07-21 165.27
2022-07-22 165.47
2022-07-23 165.37
2022-07-24 165.47
2022-07-25 165.31
2022-07-26 165.30
2022-07-27 165.49
2022-07-28 165.68
2022-07-29 165.40
2022-07-30 165.34
2022-07-31 165.28
2022-08-01 165.33
2022-08-02 164.97
2022-08-03 164.52
2022-08-04 163.97
2022-08-05 163.85
2022-08-06 163.68
2022-08-07 163.40
2022-08-08 163.33
2022-08-09 163.58
2022-08-10 163.68
2022-08-11 164.13
2022-08-12 164.70
2022-08-13 165.31
2022-08-14 166.03
2022-08-15 166.56
2022-08-16 167.28
2022-08-17 167.77
2022-08-18 168.10
2022-08-19 168.35
2022-08-20 168.52
2022-08-21 168.56
2022-08-22 168.66
2022-08-23 168.23
2022-08-24 168.19
2022-08-25 167.94
2022-08-26 167.55
2022-08-27 167.33
2022-08-28 167.10
2022-08-29 166.94
2022-08-30 167.09
2022-08-31 166.91
2022-09-01 166.95
2022-09-02 167.04
2022-09-03 167.21
2022-09-04 167.51
2022-09-05 167.74
2022-09-06 167.65
2022-09-07 167.44
2022-09-08 166.38
2022-09-09 165.68
2022-09-10 165.09
2022-09-11 164.34
2022-09-12 163.79
2022-09-13 163.56
2022-09-14 163.73
2022-09-15 164.54
2022-09-16 165.21
2022-09-17 165.64
2022-09-18 166.16
2022-09-19 166.46
2022-09-20 166.52
2022-09-21 166.90
2022-09-22 167.13
2022-09-23 167.07
2022-09-24 166.93
2022-09-25 166.99
2022-09-26 166.98
2022-09-27 167.19
2022-09-28 167.02
2022-09-29 166.87
2022-09-30 166.81
2022-10-01 166.65
2022-10-02 166.34
2022-10-03 166.03
2022-10-04 165.94
2022-10-05 166.05
2022-10-06 166.15
2022-10-07 166.24
2022-10-08 166.55
2022-10-09 166.92
2022-10-10 167.06
2022-10-11 166.71
2022-10-12 166.24
2022-10-13 165.92
2022-10-14 165.63
2022-10-15 165.38
2022-10-16 165.13
2022-10-17 165.15
2022-10-18 165.47
2022-10-19 165.84
2022-10-20 166.26
2022-10-21 166.50
2022-10-22 166.43
2022-10-23 166.61
2022-10-24 166.86
2022-10-25 166.88
2022-10-26 168.01
2022-10-27 169.16
#2022-10-28|169.49 #2022-10-29|169.85 #2022-10-30|169.98 #2022-10-31|169.96 #2022-11-01|170.05 #2022-11-02|169.14 #2022-11-03|168.24 #2022-11-04|168.35 #2022-11-05|168.77 #2022-11-06|169.14 #2022-11-07|169.49 #2022-11-08|169.84 #2022-11-09|170.14 #2022-11-10|170.41 #2022-11-11|170.68 #2022-11-12|170.63 #2022-11-13|170.57 #2022-11-14|170.64 #2022-11-15|170.57 #2022-11-16|170.45 #2022-11-17|170.38 #2022-11-18|170.23 #2022-11-19|169.90 #2022-11-20|169.65 #2022-11-21|169.42 #2022-11-22|169.49 #2022-11-23|169.47 #2022-11-24|169.32 #2022-11-25|169.13 #2022-11-26|169.36 #2022-11-27|169.57 #2022-11-28|169.78 #2022-11-29|169.69 #2022-11-30|169.72 #2022-12-01|169.72 #2022-12-02|169.51 #2022-12-03|169.26 #2022-12-04|168.95 #2022-12-05|168.64 #2022-12-06|168.41 #2022-12-07|168.25 #2022-12-08|168.09 #2022-12-09|168.27 #2022-12-10|168.25 #2022-12-11|168.43 #2022-12-12|168.67 #2022-12-13|169.15 #2022-12-14|169.38 #2022-12-15|169.71 #2022-12-16|169.91 #2022-12-17|170.18 #2022-12-18|170.38 #2022-12-19|170.57 #2022-12-20|170.49 #2022-12-21|170.49 #2022-12-22|170.58 #2022-12-23|170.66 #2022-12-24|170.80 #2022-12-25|170.88 #2022-12-26|171.05 #2022-12-27|171.28 #2022-12-28|171.48 #2022-12-29|171.44 #2022-12-30|171.47 #2022-12-31|171.70 #2023-01-01|171.69 #2023-01-02|171.81 #2023-01-03|171.81 #2023-01-04|171.87 #2023-01-05|172.09 #2023-01-06|172.41 #2023-01-07|172.75 #2023-01-08|172.96 #2023-01-09|172.80 #2023-01-10|172.82 #2023-01-11|173.00 #2023-01-12|173.13 #2023-01-13|172.86 #2023-01-14|172.16 #2023-01-15|171.90 #2023-01-16|171.63 #2023-01-17|171.20 #2023-01-18|170.38 #2023-01-19|169.51 #2023-01-20|169.06 #2023-01-21|168.88 #2023-01-22|168.48 #2023-01-23|167.96 #2023-01-24|167.75 #2023-01-25|167.56 #2023-01-26|167.52 #2023-01-27|167.33 #2023-01-28|167.17 #2023-01-29|166.79 #2023-01-30|166.70 #2023-01-31|166.41 #2023-02-01|166.35 #2023-02-02|166.97 #2023-02-03|167.82 #2023-02-04|168.59 #2023-02-05|169.46 #2023-02-06|170.44 #2023-02-07|171.38 #2023-02-08|172.34 #2023-02-09|172.50 #2023-02-10|172.27 #2023-02-11|171.89 #2023-02-12|171.62 #2023-02-13|171.25 #2023-02-14|171.07 #2023-02-15|170.92 #2023-02-16|170.77 #2023-02-17|171.04 #2023-02-18|170.98 #2023-02-19|171.46 #2023-02-20|171.89 #2023-02-21|171.87 #2023-02-22|171.68 #2023-02-23|171.90 #2023-02-24|171.38 #2023-02-25|171.31 #2023-02-26|170.67 #2023-02-27|170.07 #2023-02-28|169.83 #2023-03-01|169.38 #2023-03-02|168.58 #2023-03-03|168.28 #2023-03-04|167.79 #2023-03-05|167.59 #2023-03-06|167.23 #2023-03-07|166.86 #2023-03-08|166.75 #2023-03-09|166.50 #2023-03-10|166.99 #2023-03-11|167.69 #2023-03-12|168.11 #2023-03-13|168.54 #2023-03-14|168.98 #2023-03-15|169.39 #2023-03-16|169.97 #2023-03-17|169.99 #2023-03-18|170.13 #2023-03-19|170.16 #2023-03-20|170.11 #2023-03-21|169.74 #2023-03-22|169.44 #2023-03-23|168.99 #2023-03-24|168.38 #2023-03-25|167.84 #2023-03-26|167.49 #2023-03-27|167.28 #2023-03-28|167.66 #2023-03-29|168.01 #2023-03-30|168.48 #2023-03-31|168.33 #2023-04-01|168.00 #2023-04-02|167.61 #2023-04-03|167.24 #2023-04-04|166.70 #2023-04-05|166.21 #2023-04-06|165.49 #2023-04-07|165.40 #2023-04-08|165.22 #2023-04-09|165.08 #2023-04-10|164.94 #2023-04-11|164.40 #2023-04-12|163.85 #2023-04-13|163.39 #2023-04-14|162.93 #2023-04-15|162.38 #2023-04-16|162.13 #2023-04-17|161.85 #2023-04-18|161.94 #2023-04-19|161.95 #2023-04-20|162.16 #2023-04-21|162.56 #2023-04-22|163.25 #2023-04-23|163.63 #2023-04-24|164.12 #2023-04-25|164.55 #2023-04-26|165.01 #2023-04-27|165.49 #2023-04-28|165.36 #2023-04-29|164.99 #2023-04-30|164.53 #2023-05-01|164.12 #2023-05-02|163.60 #2023-05-03|163.08 #2023-05-04|162.32 #2023-05-05|162.19 #2023-05-06|162.16 #2023-05-07|162.22 #2023-05-08|162.08 #2023-05-09|162.59 #2023-05-10|163.03 #2023-05-11|163.43 #2023-05-12|162.61 #2023-05-13|162.80 #2023-05-14|163.12 #2023-05-15|163.33 #2023-05-16|162.86 #2023-05-17|162.66 #2023-05-18|162.43 #2023-05-19|163.07 #2023-05-20|162.63 #2023-05-21|162.08 #2023-05-22|161.68 #2023-05-23|161.26 #2023-05-24|160.58 #2023-05-25|160.16 #2023-05-26|159.74 #2023-05-27|159.27 #2023-05-28|158.68 #2023-05-29|158.21 #2023-05-30|157.64 #2023-05-31|157.39 #2023-06-01|157.08 #2023-06-02|156.87 #2023-06-03|156.70 #2023-06-04|155.99 #2023-06-05|155.73 #2023-06-06|155.82 #2023-06-07|155.62 #2023-06-08|155.46 #2023-06-09|155.29 #2023-06-10|155.26 #2023-06-11|155.94 #2023-06-12|156.06 #2023-06-13|155.82 #2023-06-14|155.56 #2023-06-15|155.71 #2023-06-16|155.72 #2023-06-17|155.84 #2023-06-18|155.70 #2023-06-19|155.89 #2023-06-20|156.16 #2023-06-21|156.46 #2023-06-22|156.53 #2023-06-23|156.71 #2023-06-24|156.54 #2023-06-25|156.57 #2023-06-26|156.41 #2023-06-27|156.22 #2023-06-28|155.98 #2023-06-29|156.27 #2023-06-30|156.48 #2023-07-01|156.55 #2023-07-02|156.79 #2023-07-03|156.82 #2023-07-04|157.05 #2023-07-05|157.22 #2023-07-06|155.96 #2023-07-07|154.95 #2023-07-08|154.54 #2023-07-09|153.95 #2023-07-10|153.46 #2023-07-11|153.04 #2023-07-12|152.74 #2023-07-13|153.08 #2023-07-14|153.50 #2023-07-15|153.57 #2023-07-16|153.24 #2023-07-17|153.43 #2023-07-18|153.44 #2023-07-19|153.36 #2023-07-20|153.31 #2023-07-21|153.34 #2023-07-22|153.20 #2023-07-23|153.75 #2023-07-24|153.80 #2023-07-25|154.06 #2023-07-26|153.88 #2023-07-27|153.79 #2023-07-28|153.38 #2023-07-29|153.26 #2023-07-30|152.74 #2023-07-31|152.24 #2023-08-01|151.62 #2023-08-02|151.28 #2023-08-03|150.92 #2023-08-04|151.01 #2023-08-05|151.12 #2023-08-06|151.41 #2023-08-07|151.61 #2023-08-08|151.18 #2023-08-09|150.93 #2023-08-10|150.74 #2023-08-11|150.15 #2023-08-12|149.50 #2023-08-13|148.77 #2023-08-14|148.29 #2023-08-15|148.36 #2023-08-16|148.47 #2023-08-17|148.53 #2023-08-18|148.53 #2023-08-19|148.59 #2023-08-20|148.42 #2023-08-21|148.15 #2023-08-22|148.04 #2023-08-23|148.10 #2023-08-24|148.28 #2023-08-25|148.54 #2023-08-26|148.83 #2023-08-27|149.33 #2023-08-28|149.75 #2023-08-29|150.14 #2023-08-30|150.43 #2023-08-31|150.61 #2023-09-01|150.53 #2023-09-02|150.39 #2023-09-03|150.27 #2023-09-04|150.08 #2023-09-05|149.75 #2023-09-06|149.37 #2023-09-07|149.06 #2023-09-08|149.01 #2023-09-09|149.19 #2023-09-10|149.18 #2023-09-11|149.30 #2023-09-12|149.08 #2023-09-13|148.89 #2023-09-14|148.52 #2023-09-15|148.00 #2023-09-16|147.02 #2023-09-17|146.25 #2023-09-18|145.36 #2023-09-19|144.95 #2023-09-20|144.64 #2023-09-21|144.26 #2023-09-22|143.97 #2023-09-23|143.82 #2023-09-24|143.82 #2023-09-25|143.80 #2023-09-26|143.78 #2023-09-27|143.62 #2023-09-28|143.67 #2023-09-29|143.93 #2023-09-30|144.06 #2023-10-01|144.32 #2023-10-02|144.69 #2023-10-03|145.07 #2023-10-04|145.17 #2023-10-05|145.45 #2023-10-06|145.37 #2023-10-07|145.43 #2023-10-08|145.25 #2023-10-09|144.77 #2023-10-10|143.95 #2023-10-11|143.23 #2023-10-12|142.59 #2023-10-13|142.25 #2023-10-14|141.95 #2023-10-15|141.67 #2023-10-16|141.64 #2023-10-17|142.01 #2023-10-18|142.61 #2023-10-19|143.03 #2023-10-20|142.94 #2023-10-21|142.65 #2023-10-22|142.82 #2023-10-23|142.79 #2023-10-24|142.66 #2023-10-25|142.54 #2023-10-26|142.29 #2023-10-27|142.34 #2023-10-28|142.80 #2023-10-29|142.76 #2023-10-30|142.94 #2023-10-31|143.03 #2023-11-01|142.96 #2023-11-02|142.86 #2023-11-03|142.93 #2023-11-04|142.67 #2023-11-05|142.29 #2023-11-06|141.84 #2023-11-07|141.52 #2023-11-08|141.39 #2023-11-09|141.33 #2023-11-10|141.10 #2023-11-11|140.97 #2023-11-12|140.94 #2023-11-13|140.83 #2023-11-14|140.63 #2023-11-15|140.51 #2023-11-16|140.50 #2023-11-17|140.47 #2023-11-18|140.51 #2023-11-19|140.51 #2023-11-20|140.60 #2023-11-21|140.67 #2023-11-22|140.45 #2023-11-23|140.13 #2023-11-24|139.90 #2023-11-25|139.62 #2023-11-26|139.39 #2023-11-27|139.14 #2023-11-28|139.05 #2023-11-29|138.81 #2023-11-30|138.55 #2023-12-01|138.30 #2023-12-02|137.95 #2023-12-03|137.66 #2023-12-04|137.33 #2023-12-05|137.14 #2023-12-06|137.18 #2023-12-07|137.26 #2023-12-08|137.30 #2023-12-09|137.54 #2023-12-10|137.79 #2023-12-11|138.15 #2023-12-12|138.14 #2023-12-13|138.05 #2023-12-14|137.96 #2023-12-15|137.71 #2023-12-16|137.37 #2023-12-17|137.12 #2023-12-18|136.73 #2023-12-19|136.44 #2023-12-20|136.33 #2023-12-21|136.11 #2023-12-22|136.07 #2023-12-23|136.23 #2023-12-24|136.28 #2023-12-25|136.57 #2023-12-26|136.85 #2023-12-27|136.94 #2023-12-28|137.07 #2023-12-29|136.97 #2023-12-30|136.45 #2023-12-31|136.16 #2024-01-01|135.71 #2024-01-02|135.25 #2024-01-03|134.93 #2024-01-04|135.05 #2024-01-05|135.42 #2024-01-06|136.14 #2024-01-07|136.60 #2024-01-08|136.82 #2024-01-09|136.98 #2024-01-10|137.17 #2024-01-11|137.09 #2024-01-12|137.00 #2024-01-13|136.65 #2024-01-14|136.47 #2024-01-15|136.39 #2024-01-16|136.86 #2024-01-17|137.41 #2024-01-18|138.18 #2024-01-19|138.82 #2024-01-20|139.65 #2024-01-21|140.40 #2024-01-22|141.20 #2024-01-23|141.63 #2024-01-24|141.83 #2024-01-25|141.84 #2024-01-26|141.92 #2024-01-27|142.02 #2024-01-28|141.78 #2024-01-29|141.76 #2024-01-30|141.75 #2024-01-31|141.83 #2024-02-01|141.81 #2024-02-02|141.68 #2024-02-03|141.67 #2024-02-04|141.86 #2024-02-05|141.83 #2024-02-06|141.83 #2024-02-07|141.99 #2024-02-08|142.22 #2024-02-09|142.36 #2024-02-10|142.37 #2024-02-11|142.40 #2024-02-12|142.47 #2024-02-13|142.40 #2024-02-14|142.23 #2024-02-15|142.01 #2024-02-16|142.06 #2024-02-17|141.62 #2024-02-18|141.52 #2024-02-19|141.47 #2024-02-20|141.21 #2024-02-21|140.82 #2024-02-22|140.42 #2024-02-23|139.99 #2024-02-24|140.09 #2024-02-25|139.76 #2024-02-26|139.45 #2024-02-27|139.34 #2024-02-28|139.52 #2024-02-29|139.76 #2024-03-01|139.86 #2024-03-02|139.64 #2024-03-03|139.61 #2024-03-04|139.49 #2024-03-05|139.48 #2024-03-06|139.29 #2024-03-07|139.06 #2024-03-08|139.06 #2024-03-09|139.19 #2024-03-10|139.18 #2024-03-11|139.17 #2024-03-12|139.20 #2024-03-13|139.16 #2024-03-14|139.13 #2024-03-15|139.09 #2024-03-16|138.94 #2024-03-17|138.98 #2024-03-18|139.19 #2024-03-19|139.40 #2024-03-20|139.83 #2024-03-21|140.15 #2024-03-22|140.42 #2024-03-23|140.85 #2024-03-24|141.05 #2024-03-25|141.07 #2024-03-26|141.00 #2024-03-27|140.83 #2024-03-28|140.61 #2024-03-29|140.13 #2024-03-30|139.67 #2024-03-31|139.30 #2024-04-01|139.10 #2024-04-02|138.86 #2024-04-03|138.42 #2024-04-04|137.96 #2024-04-05|137.72 #2024-04-06|137.56 #2024-04-07|137.43 #2024-04-08|137.23 #2024-04-09|137.08 #2024-04-10|137.15 #2024-04-11|137.59 #2024-04-12|138.05 #2024-04-13|138.71 #2024-04-14|139.34 #2024-04-15|139.88 #2024-04-16|140.47 #2024-04-17|140.94 #2024-04-18|141.14 #2024-04-19|141.40 #2024-04-20|141.30 #2024-04-21|141.33 #2024-04-22|141.39 #2024-04-23|141.43 #2024-04-24|141.53 #2024-04-25|141.68 #2024-04-26|141.82 #2024-04-27|142.12 #2024-04-28|142.21 #2024-04-29|142.40 #2024-04-30|142.40 #2024-05-01|142.34 #2024-05-02|142.22 #2024-05-03|141.89 #2024-05-04|141.62 #2024-05-05|141.34 #2024-05-06|140.99 #2024-05-07|140.78 #2024-05-08|140.51 #2024-05-09|140.12 #2024-05-10|139.96 #2024-05-11|139.59 #2024-05-12|139.61 #2024-05-13|139.51 #2024-05-14|139.31 #2024-05-15|139.20 #2024-05-16|139.03 #2024-05-17|138.43 #2024-05-18|139.90 #2024-05-19|140.83 #2024-05-20|141.66 #2024-05-21|142.39 #2024-05-22|143.33 #2024-05-23|142.40 #2024-05-24|141.64 #2024-05-25|138.78 #2024-05-26|136.36 #2024-05-27|134.14 #2024-05-28|132.40 #2024-05-29|130.62 #2024-05-30|130.62 #2024-05-31|130.45 #2024-06-01|130.49 #2024-06-02|130.38 #2024-06-03|130.29 #2024-06-04|130.18 #2024-06-05|129.32 #2024-06-06|129.08 #2024-06-07|129.10 #2024-06-08|129.05 #2024-06-09|128.89 #2024-06-10|128.68 #2024-06-11|127.89 #2024-06-12|127.96 #2024-06-13|127.84 #2024-06-14|127.65 #2024-06-15|127.20 #2024-06-16|126.93 #2024-06-17|126.63 #2024-06-18|126.55 #2024-06-19|126.16 #2024-06-20|125.65 #2024-06-21|125.17 #2024-06-22|124.84 #2024-06-23|124.52 #2024-06-24|124.33 #2024-06-25|124.15 #2024-06-26|123.95 #2024-06-27|123.64 #2024-06-28|123.54 #2024-06-29|123.38 #2024-06-30|123.18 #2024-07-01|122.99 #2024-07-02|122.84 #2024-07-03|122.87 #2024-07-04|122.94 #2024-07-05|122.87 #2024-07-06|123.11 #2024-07-07|123.31 #2024-07-08|123.31 #2024-07-09|123.51 #2024-07-10|123.29 #2024-07-11|122.92 #2024-07-12|122.61 #2024-07-13|121.97 #2024-07-14|121.31 #2024-07-15|120.82 #2024-07-16|120.14 #2024-07-17|119.65 #2024-07-18|119.32 #2024-07-19|118.87 #2024-07-20|118.27 #2024-07-21|118.08 #2024-07-22|117.94 #2024-07-23|117.73 #2024-07-24|117.38 #2024-07-25|116.98 #2024-07-26|116.98 #2024-07-27|117.35 #2024-07-28|117.35 #2024-07-29|117.38 #2024-07-30|117.48 #2024-07-31|117.95 #2024-08-01|118.45 #2024-08-02|118.93 #2024-08-03|119.45 #2024-08-04|119.91 #2024-08-05|120.20 #2024-08-06|120.39 #2024-08-07|120.58 #2024-08-08|120.95 #2024-08-09|121.01 #2024-08-10|121.07 #2024-08-11|121.08 #2024-08-12|121.08 #2024-08-13|121.24 #2024-08-14|121.49 #2024-08-15|121.56 #2024-08-16|121.58 #2024-08-17|121.34 #2024-08-18|121.12 #2024-08-19|121.03 #2024-08-20|121.03 #2024-08-21|120.80 #2024-08-22|120.59 #2024-08-23|120.63 #2024-08-24|120.81 #2024-08-25|121.05 #2024-08-26|121.19 #2024-08-27|121.31 #2024-08-28|121.62 #2024-08-29|121.99 #2024-08-30|122.05 #2024-08-31|122.24 #2024-09-01|122.56 #2024-09-02|123.02 #2024-09-03|123.15 #2024-09-04|123.05 #2024-09-05|122.92 #2024-09-06|122.99 #2024-09-07|123.05 #2024-09-08|123.09 #2024-09-09|122.99 #2024-09-10|123.24 #2024-09-11|123.47 #2024-09-12|123.51 #2024-09-13|123.43 #2024-09-14|123.48 #2024-09-15|123.42 #2024-09-16|123.33 #2024-09-17|123.16 #2024-09-18|123.16 #2024-09-19|123.28 #2024-09-20|123.36 #2024-09-21|123.14 #2024-09-22|122.96 #2024-09-23|122.86 #2024-09-24|122.72 #2024-09-25|122.31 #2024-09-26|121.99 #2024-09-27|121.89 #2024-09-28|121.87 #2024-09-29|122.02 #2024-09-30|122.24 #2024-10-01|122.35 #2024-10-02|122.50 #2024-10-03|122.60 #2024-10-04|122.46 #2024-10-05|122.35 #2024-10-06|122.12 #2024-10-07|121.81 #2024-10-08|121.68 #2024-10-09|121.81 #2024-10-10|122.03 #2024-10-11|122.44 #2024-10-12|123.02 #2024-10-13|123.53 #2024-10-14|123.88 #2024-10-15|124.20 #2024-10-16|124.36 #2024-10-17|124.39 #2024-10-18|124.34 #2024-10-19|124.14 #2024-10-20|124.03 #2024-10-21|124.07 #2024-10-22|124.19 #2024-10-23|124.23 #2024-10-24|124.32 #2024-10-25|124.44 #2024-10-26|124.62 #2024-10-27|124.55 #2024-10-28|124.63 #2024-10-29|124.65 #2024-10-30|124.73 #2024-10-31|125.04 #2024-11-01|125.38 #2024-11-02|125.61 #2024-11-03|125.90 #2024-11-04|125.99 #2024-11-05|125.99 #2024-11-06|126.14 #2024-11-07|125.96 #2024-11-08|125.50 #2024-11-09|124.93 #2024-11-10|124.56 #2024-11-11|124.05 #2024-11-12|123.62 #2024-11-13|123.15 #2024-11-14|122.78 #2024-11-15|122.34 #2024-11-16|121.91 #2024-11-17|121.48 #2024-11-18|121.27 #2024-11-19|121.16 #2024-11-20|120.94 #2024-11-21|120.73 #2024-11-22|120.71 #2024-11-23|120.80 #2024-11-24|120.77 #2024-11-25|120.79 #2024-11-26|120.70 #2024-11-27|120.76 #2024-11-28|120.69 #2024-11-29|120.76 #2024-11-30|120.88 #2024-12-01|121.09 #2024-12-02|121.38 #2024-12-03|121.75 #2024-12-04|122.01 #2024-12-05|122.41 #2024-12-06|122.89 #2024-12-07|123.24 #2024-12-08|123.43 #2024-12-09|123.51 #2024-12-10|123.63 #2024-12-11|123.83 #2024-12-12|123.78 #2024-12-13|123.63 #2024-12-14|123.41 #2024-12-15|123.42 #2024-12-16|123.40 #2024-12-17|123.42 #2024-12-18|123.37 #2024-12-19|123.60 #2024-12-20|123.77 #2024-12-21|124.27 #2024-12-22|124.55 #2024-12-23|124.84 #2024-12-24|124.97 #2024-12-25|125.06 #2024-12-26|125.06 #2024-12-27|125.02 #2024-12-28|124.81 #2024-12-29|124.72 #2024-12-30|124.75 #2024-12-31|124.67 #2025-01-01|124.19 #2025-01-02|123.84 #2025-01-03|123.77 #2025-01-04|123.66 #2025-01-05|123.19 #2025-01-06|122.27 #2025-01-07|121.64 #2025-01-08|121.87 #2025-01-09|122.33 #2025-01-10|122.94 #2025-01-11|123.48 #2025-01-12|124.31 #2025-01-13|125.23 #2025-01-14|126.10 #2025-01-15|126.91 #2025-01-16|127.53 #2025-01-17|128.01 #2025-01-18|128.30 #2025-01-19|128.57 #2025-01-20|128.73 #2025-01-21|128.67 #2025-01-22|128.61 #2025-01-23|128.52 #2025-01-24|128.45 #2025-01-25|128.43 #2025-01-26|128.34 #2025-01-27|128.27 #2025-01-28|128.29 #2025-01-29|128.01 #2025-01-30|127.72 #2025-01-31|127.31 #2025-02-01|127.12 #2025-02-02|126.80 #2025-02-03|126.55 #2025-02-04|126.31 #2025-02-05|126.39 #2025-02-06|126.79 #2025-02-07|127.11 #2025-02-08|127.43 #2025-02-09|127.83 #2025-02-10|128.13 #2025-02-11|128.42 #2025-02-12|128.53 #2025-02-13|128.44 #2025-02-14|128.42 #2025-02-15|128.08 #2025-02-16|127.89 #2025-02-17|127.93 #2025-02-18|127.74 #2025-02-19|127.52 #2025-02-20|127.36 #2025-02-21|127.15 #2025-02-22|127.25 #2025-02-23|127.18 #2025-02-24|127.01 #2025-02-25|127.02 #2025-02-26|127.13 #2025-02-27|126.99 #2025-02-28|126.79 #2025-03-01|126.47 #2025-03-02|126.11 #2025-03-03|125.54 #2025-03-04|125.10 #2025-03-05|124.51 #2025-03-06|124.02 #2025-03-07|123.62 #2025-03-08|123.19 #2025-03-09|122.78 #2025-03-10|122.44 #2025-03-11|122.12 #2025-03-12|121.82 #2025-03-13|121.53 #2025-03-14|121.43 #2025-03-15|121.34 #2025-03-16|121.46 #2025-03-17|121.75 #2025-03-18|121.91 #2025-03-19|121.96 #2025-03-20|121.52 #2025-03-21|121.33 #2025-03-22|121.14 #2025-03-23|120.74 #2025-03-24|120.25 #2025-03-25|119.68 #2025-03-26|119.24 #2025-03-27|119.27 #2025-03-28|118.94 #2025-03-29|118.56 #2025-03-30|118.38 #2025-03-31|118.17 #2025-04-01|118.11 #2025-04-02|118.12 #2025-04-03|118.24 #2025-04-04|118.45 #2025-04-05|118.86 #2025-04-06|119.07 #2025-04-07|119.37 #2025-04-08|119.61 #2025-04-09|119.43 #2025-04-10|118.86 #2025-04-11|118.23 #2025-04-12|117.54 #2025-04-13|116.79 #2025-04-14|116.03 #2025-04-15|115.44 #2025-04-16|115.18 #2025-04-17|115.15 #2025-04-18|115.44 #2025-04-19|115.35 #2025-04-20|115.50 #2025-04-21|115.58 #2025-04-22|115.42 #2025-04-23|115.07 #2025-04-24|114.80 #2025-04-25|114.32 #2025-04-26|114.23 #2025-04-27|114.00 #2025-04-28|113.87 #2025-04-29|113.92 #2025-04-30|114.30 #2025-05-01|114.44 #2025-05-02|114.73 #2025-05-03|115.09 #2025-05-04|115.34 #2025-05-05|114.63 #2025-05-06|114.75 #2025-05-07|114.71 #2025-05-08|114.84 #2025-05-09|114.59 #2025-05-10|114.25 #2025-05-11|114.10 #2025-05-12|114.82 #2025-05-13|114.55 #2025-05-14|114.40 #2025-05-15|114.17 #2025-05-16|114.21 #2025-05-17|113.86 #2025-05-18|113.78 #2025-05-19|113.67 #2025-05-20|113.35 #2025-05-21|112.81 #2025-05-22|112.43 #2025-05-23|111.84 #2025-05-24|111.65 #2025-05-25|111.15 #2025-05-26|110.56 #2025-05-27|110.18 #2025-05-28|109.85 #2025-05-29|109.68 #2025-05-30|109.69 #2025-05-31|109.59 #2025-06-01|110.09 #2025-06-02|110.84 #2025-06-03|111.76 #2025-06-04|112.80 #2025-06-05|113.47 #2025-06-06|113.99 #2025-06-07|114.93 #2025-06-08|115.12 #2025-06-09|115.17 #2025-06-10|114.56 #2025-06-11|113.91 #2025-06-12|113.21 #2025-06-13|112.43 #2025-06-14|111.30 #2025-06-15|110.60 #2025-06-16|110.01 #2025-06-17|110.10 #2025-06-18|110.15 #2025-06-19|110.38 #2025-06-20|110.74 #2025-06-21|110.98 #2025-06-22|110.94 #2025-06-23|110.84 #2025-06-24|110.52 #2025-06-25|110.23 #2025-06-26|110.00 #2025-06-27|109.56 #2025-06-28|109.26 #2025-06-29|108.95 #2025-06-30|108.76 #2025-07-01|108.64 #2025-07-02|108.49 #2025-07-03|108.33 #2025-07-04|108.40 #2025-07-05|108.66 #2025-07-06|108.99 #2025-07-07|109.29 #2025-07-08|109.50 #2025-07-09|109.83 #2025-07-10|110.12 #2025-07-11|110.36 #2025-07-12|110.38 #2025-07-13|110.35 #2025-07-14|109.98 #2025-07-15|109.99 #2025-07-16|110.08 #2025-07-17|110.00 #2025-07-18|110.00 #2025-07-19|109.66 #2025-07-20|109.63 #2025-07-21|109.82 #2025-07-22|109.71 #2025-07-23|109.37 #2025-07-24|109.06 #2025-07-25|108.93 #2025-07-26|109.18 #2025-07-27|109.05 #2025-07-28|109.03 #2025-07-29|109.26 #2025-07-30|109.52 #2025-07-31|110.00 #2025-08-01|110.26 #2025-08-02|110.71 #2025-08-03|111.11 #2025-08-04|111.36 #2025-08-05|111.26 #2025-08-06|111.09 #2025-08-07|111.26 #2025-08-08|111.63 #2025-08-09|111.63 #2025-08-10|111.77 #2025-08-11|111.93 #2025-08-12|112.20 #2025-08-13|112.65 #2025-08-14|112.77 #2025-08-15|113.01 #2025-08-16|113.46 #2025-08-17|113.82 #2025-08-18|114.18 #2025-08-19|114.29 #2025-08-20|114.18 #2025-08-21|114.13 #2025-08-22|113.58 #2025-08-23|112.83 #2025-08-24|112.05 #2025-08-25|111.36 #2025-08-26|110.89 #2025-08-27|110.79 #2025-08-28|110.63 #2025-08-29|110.73 #2025-08-30|110.98 #2025-08-31|111.40 #2025-09-01|111.88 #2025-09-02|112.31 #2025-09-03|112.50 #2025-09-04|112.58 #2025-09-05|112.62 #2025-09-06|112.69 #2025-09-07|112.71 #2025-09-08|112.75 #2025-09-09|112.76 #2025-09-10|113.01 #2025-09-11|113.32 #2025-09-12|113.44 #2025-09-13|113.48 #2025-09-14|113.43 #2025-09-15|113.28 #2025-09-16|113.34 #2025-09-17|113.17 #2025-09-18|113.10 #2025-09-19|113.14 #2025-09-20|113.31 #2025-09-21|113.60 #2025-09-22|113.84 #2025-09-23|113.84 #2025-09-24|114.05 #2025-09-25|114.04 #2025-09-26|114.25 #2025-09-27|114.31 #2025-09-28|114.37 #2025-09-29|114.42 #2025-09-30|114.65 #2025-10-01|114.71 #2025-10-02|115.05 #2025-10-03|115.25 #2025-10-04|115.31 #2025-10-05|115.20 #2025-10-06|115.09 #2025-10-07|114.92 #2025-10-08|114.82 #2025-10-09|114.63 #2025-10-10|114.35 #2025-10-11|114.70 #2025-10-12|115.04 #2025-10-13|115.48 #2025-10-14|115.70 #2025-10-15|115.88 #2025-10-16|115.71 #2025-10-17|115.70 #2025-10-18|115.29 #2025-10-19|114.97 #2025-10-20|114.65 #2025-10-21|114.85 #2025-10-22|114.95 #2025-10-23|115.21 #2025-10-24|115.35 #2025-10-25|115.46 #2025-10-26|115.65 #2025-10-27|115.67 #2025-10-28|115.69 #2025-10-29|115.66 #2025-10-30|115.71 #2025-10-31|115.46 #2025-11-01|114.72 #2025-11-02|114.34 #2025-11-03|114.06 #2025-11-04|113.46 #2025-11-05|113.01 #2025-11-06|112.65 #2025-11-07|112.91 #2025-11-08|113.59 #2025-11-09|113.93 #2025-11-10|114.85 #2025-11-11|115.93 #2025-11-12|117.02 #2025-11-13|118.14 #2025-11-14|118.69 #2025-11-15|119.04 #2025-11-16|119.23 #2025-11-17|119.43 #2025-11-18|119.50 #2025-11-19|119.22 #2025-11-20|119.08 #2025-11-21|118.95 #2025-11-22|118.63 #2025-11-23|118.22 #2025-11-24|117.77 #2025-11-25|117.55 #2025-11-26|117.52 #2025-11-27|117.36 #2025-11-28|117.38 #2025-11-29|117.40 #2025-11-30|117.50 #2025-12-01|117.89 #2025-12-02|118.30 #2025-12-03|118.71 #2025-12-04|118.93 #2025-12-05|119.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy