Table Data - Customer Service Job Postings on Indeed in Canada

Title Customer Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.92
2020-02-04 99.83
2020-02-05 99.80
2020-02-06 100.00
2020-02-07 100.25
2020-02-08 100.60
2020-02-09 100.71
2020-02-10 100.86
2020-02-11 101.02
2020-02-12 101.16
2020-02-13 101.17
2020-02-14 101.21
2020-02-15 100.62
2020-02-16 100.75
2020-02-17 100.85
2020-02-18 100.89
2020-02-19 100.95
2020-02-20 101.01
2020-02-21 101.18
2020-02-22 101.75
2020-02-23 102.00
2020-02-24 102.13
2020-02-25 102.37
2020-02-26 102.62
2020-02-27 103.00
2020-02-28 102.92
2020-02-29 102.90
2020-03-01 102.76
2020-03-02 102.58
2020-03-03 102.55
2020-03-04 102.33
2020-03-05 102.01
2020-03-06 101.63
2020-03-07 101.41
2020-03-08 100.98
2020-03-09 100.60
2020-03-10 100.38
2020-03-11 100.24
2020-03-12 100.10
2020-03-13 100.28
2020-03-14 100.31
2020-03-15 100.02
2020-03-16 99.81
2020-03-17 98.85
2020-03-18 97.25
2020-03-19 95.07
2020-03-20 92.26
2020-03-21 88.65
2020-03-22 85.62
2020-03-23 82.40
2020-03-24 79.02
2020-03-25 75.94
2020-03-26 73.04
2020-03-27 70.38
2020-03-28 68.31
2020-03-29 65.92
2020-03-30 63.55
2020-03-31 61.55
2020-04-01 59.67
2020-04-02 57.86
2020-04-03 55.89
2020-04-04 54.03
2020-04-05 52.33
2020-04-06 50.73
2020-04-07 49.21
2020-04-08 47.58
2020-04-09 46.22
2020-04-10 45.23
2020-04-11 44.48
2020-04-12 43.66
2020-04-13 42.88
2020-04-14 42.03
2020-04-15 41.44
2020-04-16 40.75
2020-04-17 39.90
2020-04-18 38.86
2020-04-19 37.76
2020-04-20 37.32
2020-04-21 37.16
2020-04-22 37.08
2020-04-23 37.03
2020-04-24 37.32
2020-04-25 37.61
2020-04-26 38.22
2020-04-27 38.43
2020-04-28 38.66
2020-04-29 38.96
2020-04-30 39.38
2020-05-01 40.04
2020-05-02 40.53
2020-05-03 40.68
2020-05-04 40.96
2020-05-05 41.15
2020-05-06 41.25
2020-05-07 41.42
2020-05-08 41.85
2020-05-09 42.24
2020-05-10 42.73
2020-05-11 43.17
2020-05-12 43.61
2020-05-13 43.87
2020-05-14 44.01
2020-05-15 43.69
2020-05-16 43.42
2020-05-17 43.28
2020-05-18 43.03
2020-05-19 42.72
2020-05-20 42.93
2020-05-21 43.49
2020-05-22 43.91
2020-05-23 44.67
2020-05-24 45.20
2020-05-25 45.67
2020-05-26 46.39
2020-05-27 46.74
2020-05-28 46.93
2020-05-29 47.36
2020-05-30 48.31
2020-05-31 48.50
2020-06-01 48.88
2020-06-02 49.24
2020-06-03 49.70
2020-06-04 49.96
2020-06-05 50.07
2020-06-06 49.99
2020-06-07 50.62
2020-06-08 50.85
2020-06-09 51.01
2020-06-10 51.18
2020-06-11 51.55
2020-06-12 51.91
2020-06-13 51.98
2020-06-14 52.49
2020-06-15 53.39
2020-06-16 54.24
2020-06-17 54.96
2020-06-18 55.32
2020-06-19 56.17
2020-06-20 57.00
2020-06-21 57.65
2020-06-22 58.15
2020-06-23 58.83
2020-06-24 59.81
2020-06-25 61.68
2020-06-26 63.17
2020-06-27 64.90
2020-06-28 66.36
2020-06-29 67.73
2020-06-30 68.36
2020-07-01 68.76
2020-07-02 68.49
2020-07-03 68.12
2020-07-04 67.68
2020-07-05 67.23
2020-07-06 66.76
2020-07-07 67.20
2020-07-08 67.85
2020-07-09 68.42
2020-07-10 68.98
2020-07-11 69.33
2020-07-12 69.74
2020-07-13 70.17
2020-07-14 70.40
2020-07-15 70.49
2020-07-16 70.74
2020-07-17 70.92
2020-07-18 70.75
2020-07-19 70.94
2020-07-20 71.21
2020-07-21 71.34
2020-07-22 71.36
2020-07-23 71.28
2020-07-24 71.36
2020-07-25 72.10
2020-07-26 72.43
2020-07-27 72.79
2020-07-28 73.39
2020-07-29 73.95
2020-07-30 74.57
2020-07-31 75.02
2020-08-01 75.18
2020-08-02 75.44
2020-08-03 75.70
2020-08-04 75.60
2020-08-05 75.56
2020-08-06 75.52
2020-08-07 75.57
2020-08-08 75.71
2020-08-09 75.89
2020-08-10 75.79
2020-08-11 76.11
2020-08-12 76.00
2020-08-13 75.98
2020-08-14 75.98
2020-08-15 75.29
2020-08-16 75.04
2020-08-17 75.23
2020-08-18 75.03
2020-08-19 75.40
2020-08-20 75.49
2020-08-21 75.40
2020-08-22 76.03
2020-08-23 76.42
2020-08-24 76.12
2020-08-25 76.22
2020-08-26 75.90
2020-08-27 76.11
2020-08-28 76.53
2020-08-29 76.48
2020-08-30 76.35
2020-08-31 76.64
2020-09-01 76.41
2020-09-02 76.96
2020-09-03 76.85
2020-09-04 76.58
2020-09-05 76.91
2020-09-06 76.82
2020-09-07 77.15
2020-09-08 77.29
2020-09-09 77.41
2020-09-10 77.95
2020-09-11 78.47
2020-09-12 78.34
2020-09-13 78.57
2020-09-14 78.36
2020-09-15 78.82
2020-09-16 78.74
2020-09-17 78.49
2020-09-18 78.50
2020-09-19 78.76
2020-09-20 78.89
2020-09-21 79.15
2020-09-22 79.17
2020-09-23 79.35
2020-09-24 79.68
2020-09-25 80.02
2020-09-26 80.56
2020-09-27 81.00
2020-09-28 81.31
2020-09-29 81.58
2020-09-30 82.11
2020-10-01 82.65
2020-10-02 83.08
2020-10-03 83.24
2020-10-04 83.77
2020-10-05 84.43
2020-10-06 84.77
2020-10-07 84.70
2020-10-08 84.39
2020-10-09 84.12
2020-10-10 84.21
2020-10-11 84.16
2020-10-12 83.85
2020-10-13 83.64
2020-10-14 83.26
2020-10-15 83.19
2020-10-16 83.40
2020-10-17 83.24
2020-10-18 83.02
2020-10-19 83.34
2020-10-20 84.83
2020-10-21 86.12
2020-10-22 86.48
2020-10-23 86.50
2020-10-24 86.45
2020-10-25 87.08
2020-10-26 86.92
2020-10-27 86.33
2020-10-28 86.16
2020-10-29 86.72
2020-10-30 87.39
2020-10-31 87.81
2020-11-01 87.94
2020-11-02 88.38
2020-11-03 88.94
2020-11-04 89.36
2020-11-05 89.69
2020-11-06 89.82
2020-11-07 90.68
2020-11-08 91.11
2020-11-09 91.56
2020-11-10 91.62
2020-11-11 91.65
2020-11-12 91.99
2020-11-13 92.20
2020-11-14 91.51
2020-11-15 91.56
2020-11-16 91.69
2020-11-17 91.54
2020-11-18 91.51
2020-11-19 91.23
2020-11-20 91.21
2020-11-21 91.93
2020-11-22 92.02
2020-11-23 92.08
2020-11-24 92.27
2020-11-25 92.23
2020-11-26 92.42
2020-11-27 92.34
2020-11-28 92.40
2020-11-29 92.25
2020-11-30 92.24
2020-12-01 92.20
2020-12-02 92.23
2020-12-03 92.16
2020-12-04 92.38
2020-12-05 92.57
2020-12-06 92.88
2020-12-07 93.03
2020-12-08 93.23
2020-12-09 93.83
2020-12-10 94.53
2020-12-11 95.27
2020-12-12 95.42
2020-12-13 95.88
2020-12-14 96.48
2020-12-15 97.07
2020-12-16 97.53
2020-12-17 97.55
2020-12-18 97.68
2020-12-19 98.21
2020-12-20 98.31
2020-12-21 98.62
2020-12-22 98.82
2020-12-23 98.55
2020-12-24 98.66
2020-12-25 98.67
2020-12-26 98.85
2020-12-27 99.22
2020-12-28 99.03
2020-12-29 98.85
2020-12-30 99.31
2020-12-31 99.44
2021-01-01 99.59
2021-01-02 99.32
2021-01-03 98.91
2021-01-04 98.99
2021-01-05 98.96
2021-01-06 99.84
2021-01-07 100.66
2021-01-08 101.21
2021-01-09 101.94
2021-01-10 103.00
2021-01-11 103.70
2021-01-12 104.23
2021-01-13 103.68
2021-01-14 103.58
2021-01-15 103.45
2021-01-16 103.50
2021-01-17 103.20
2021-01-18 102.88
2021-01-19 102.97
2021-01-20 103.05
2021-01-21 102.79
2021-01-22 102.64
2021-01-23 101.90
2021-01-24 102.35
2021-01-25 102.65
2021-01-26 102.94
2021-01-27 103.06
2021-01-28 103.41
2021-01-29 102.75
2021-01-30 103.92
2021-01-31 104.15
2021-02-01 104.50
2021-02-02 104.74
2021-02-03 104.91
2021-02-04 106.06
2021-02-05 108.45
2021-02-06 109.15
2021-02-07 109.92
2021-02-08 110.77
2021-02-09 111.83
2021-02-10 112.99
2021-02-11 113.06
2021-02-12 112.92
2021-02-13 113.24
2021-02-14 113.36
2021-02-15 113.65
2021-02-16 113.22
2021-02-17 112.78
2021-02-18 112.59
2021-02-19 112.36
2021-02-20 111.43
2021-02-21 111.28
2021-02-22 110.91
2021-02-23 111.18
2021-02-24 111.69
2021-02-25 111.43
2021-02-26 111.74
2021-02-27 112.22
2021-02-28 112.05
2021-03-01 112.01
2021-03-02 112.37
2021-03-03 112.76
2021-03-04 113.76
2021-03-05 114.08
2021-03-06 115.05
2021-03-07 116.00
2021-03-08 116.74
2021-03-09 117.03
2021-03-10 117.18
2021-03-11 117.23
2021-03-12 117.55
2021-03-13 117.98
2021-03-14 118.24
2021-03-15 118.62
2021-03-16 119.34
2021-03-17 120.26
2021-03-18 121.29
2021-03-19 122.20
2021-03-20 122.56
2021-03-21 123.14
2021-03-22 123.74
2021-03-23 124.36
2021-03-24 125.05
2021-03-25 125.93
2021-03-26 126.48
2021-03-27 127.53
2021-03-28 128.26
2021-03-29 128.94
2021-03-30 129.51
2021-03-31 129.49
2021-04-01 129.40
2021-04-02 129.88
2021-04-03 129.63
2021-04-04 129.56
2021-04-05 129.52
2021-04-06 129.35
2021-04-07 129.08
2021-04-08 128.54
2021-04-09 127.95
2021-04-10 127.48
2021-04-11 127.07
2021-04-12 126.86
2021-04-13 126.73
2021-04-14 126.93
2021-04-15 127.42
2021-04-16 127.89
2021-04-17 128.34
2021-04-18 129.40
2021-04-19 130.29
2021-04-20 130.86
2021-04-21 131.31
2021-04-22 131.88
2021-04-23 132.33
2021-04-24 132.90
2021-04-25 132.90
2021-04-26 132.68
2021-04-27 132.70
2021-04-28 132.34
2021-04-29 131.54
2021-04-30 130.67
2021-05-01 129.25
2021-05-02 128.42
2021-05-03 128.03
2021-05-04 127.52
2021-05-05 127.36
2021-05-06 127.61
2021-05-07 127.65
2021-05-08 127.48
2021-05-09 127.89
2021-05-10 127.81
2021-05-11 127.63
2021-05-12 127.92
2021-05-13 127.76
2021-05-14 127.49
2021-05-15 128.01
2021-05-16 127.23
2021-05-17 126.94
2021-05-18 126.81
2021-05-19 126.60
2021-05-20 126.93
2021-05-21 126.73
2021-05-22 127.11
2021-05-23 127.35
2021-05-24 127.17
2021-05-25 126.88
2021-05-26 126.48
2021-05-27 125.90
2021-05-28 126.07
2021-05-29 126.10
2021-05-30 126.94
2021-05-31 127.77
2021-06-01 128.51
2021-06-02 129.33
2021-06-03 130.52
2021-06-04 131.75
2021-06-05 133.19
2021-06-06 134.06
2021-06-07 135.15
2021-06-08 136.52
2021-06-09 137.88
2021-06-10 139.15
2021-06-11 140.59
2021-06-12 141.31
2021-06-13 142.30
2021-06-14 143.40
2021-06-15 144.70
2021-06-16 145.75
2021-06-17 145.74
2021-06-18 145.93
2021-06-19 146.72
2021-06-20 147.43
2021-06-21 148.02
2021-06-22 148.50
2021-06-23 149.03
2021-06-24 150.17
2021-06-25 151.02
2021-06-26 151.52
2021-06-27 151.76
2021-06-28 152.03
2021-06-29 152.12
2021-06-30 152.27
2021-07-01 152.42
2021-07-02 152.29
2021-07-03 152.68
2021-07-04 152.51
2021-07-05 152.32
2021-07-06 152.35
2021-07-07 152.26
2021-07-08 152.92
2021-07-09 154.07
2021-07-10 154.29
2021-07-11 155.10
2021-07-12 156.05
2021-07-13 157.15
2021-07-14 158.21
2021-07-15 158.38
2021-07-16 158.27
2021-07-17 158.15
2021-07-18 158.51
2021-07-19 158.88
2021-07-20 159.34
2021-07-21 159.49
2021-07-22 159.47
2021-07-23 159.47
2021-07-24 160.44
2021-07-25 161.09
2021-07-26 161.63
2021-07-27 161.97
2021-07-28 162.80
2021-07-29 163.69
2021-07-30 164.42
2021-07-31 165.02
2021-08-01 165.19
2021-08-02 165.24
2021-08-03 164.86
2021-08-04 164.54
2021-08-05 164.50
2021-08-06 164.97
2021-08-07 164.97
2021-08-08 165.13
2021-08-09 165.41
2021-08-10 165.68
2021-08-11 166.13
2021-08-12 167.00
2021-08-13 167.68
2021-08-14 168.12
2021-08-15 168.52
2021-08-16 168.64
2021-08-17 169.40
2021-08-18 170.12
2021-08-19 170.09
2021-08-20 169.63
2021-08-21 169.90
2021-08-22 170.27
2021-08-23 170.68
2021-08-24 170.54
2021-08-25 169.87
2021-08-26 169.50
2021-08-27 169.66
2021-08-28 169.57
2021-08-29 169.42
2021-08-30 169.04
2021-08-31 168.91
2021-09-01 169.02
2021-09-02 169.27
2021-09-03 169.40
2021-09-04 169.17
2021-09-05 168.81
2021-09-06 168.71
2021-09-07 168.55
2021-09-08 168.21
2021-09-09 168.18
2021-09-10 168.11
2021-09-11 168.51
2021-09-12 168.48
2021-09-13 168.60
2021-09-14 168.63
2021-09-15 169.35
2021-09-16 169.55
2021-09-17 169.96
2021-09-18 170.45
2021-09-19 171.26
2021-09-20 171.96
2021-09-21 172.64
2021-09-22 172.80
2021-09-23 172.26
2021-09-24 171.37
2021-09-25 170.42
2021-09-26 169.67
2021-09-27 168.66
2021-09-28 167.94
2021-09-29 166.97
2021-09-30 167.40
2021-10-01 167.79
2021-10-02 168.23
2021-10-03 168.18
2021-10-04 168.53
2021-10-05 168.71
2021-10-06 168.79
2021-10-07 169.17
2021-10-08 169.28
2021-10-09 169.64
2021-10-10 170.53
2021-10-11 171.23
2021-10-12 171.26
2021-10-13 171.58
2021-10-14 171.22
2021-10-15 171.82
2021-10-16 170.76
2021-10-17 170.06
2021-10-18 170.07
2021-10-19 171.26
2021-10-20 172.02
2021-10-21 172.93
2021-10-22 172.83
2021-10-23 173.70
2021-10-24 174.46
2021-10-25 174.84
2021-10-26 174.26
2021-10-27 174.24
2021-10-28 174.04
2021-10-29 174.12
2021-10-30 173.45
2021-10-31 171.91
2021-11-01 171.63
2021-11-02 171.75
2021-11-03 171.76
2021-11-04 171.34
2021-11-05 171.10
2021-11-06 171.23
2021-11-07 172.39
2021-11-08 171.52
2021-11-09 171.02
2021-11-10 170.93
2021-11-11 170.99
2021-11-12 170.90
2021-11-13 168.94
2021-11-14 166.63
2021-11-15 167.22
2021-11-16 167.22
2021-11-17 167.49
2021-11-18 167.78
2021-11-19 167.61
2021-11-20 169.92
2021-11-21 172.04
2021-11-22 172.09
2021-11-23 172.15
2021-11-24 171.40
2021-11-25 170.71
2021-11-26 170.57
2021-11-27 170.40
2021-11-28 170.14
2021-11-29 169.98
2021-11-30 169.85
2021-12-01 169.57
2021-12-02 169.10
2021-12-03 168.78
2021-12-04 168.44
2021-12-05 168.27
2021-12-06 168.11
2021-12-07 166.48
2021-12-08 165.65
2021-12-09 165.11
2021-12-10 163.61
2021-12-11 161.45
2021-12-12 161.93
2021-12-13 160.19
2021-12-14 160.28
2021-12-15 159.31
2021-12-16 158.61
2021-12-17 159.45
2021-12-18 161.20
2021-12-19 159.59
2021-12-20 160.94
2021-12-21 162.83
2021-12-22 164.22
2021-12-23 165.68
2021-12-24 165.12
2021-12-25 163.88
2021-12-26 163.23
2021-12-27 163.71
2021-12-28 162.68
2021-12-29 162.47
2021-12-30 161.59
2021-12-31 162.00
2022-01-01 163.39
2022-01-02 164.59
2022-01-03 163.38
2022-01-04 162.79
2022-01-05 161.02
2022-01-06 159.21
2022-01-07 157.63
2022-01-08 155.66
2022-01-09 153.71
2022-01-10 151.76
2022-01-11 150.13
2022-01-12 150.56
2022-01-13 151.16
2022-01-14 151.63
2022-01-15 151.99
2022-01-16 152.46
2022-01-17 152.87
2022-01-18 153.51
2022-01-19 153.20
2022-01-20 153.05
2022-01-21 152.48
2022-01-22 151.89
2022-01-23 151.61
2022-01-24 151.49
2022-01-25 150.79
2022-01-26 150.79
2022-01-27 151.02
2022-01-28 151.85
2022-01-29 152.85
2022-01-30 153.49
2022-01-31 154.33
2022-02-01 155.26
2022-02-02 155.85
2022-02-03 156.29
2022-02-04 156.23
2022-02-05 155.69
2022-02-06 155.27
2022-02-07 154.76
2022-02-08 154.04
2022-02-09 153.78
2022-02-10 153.65
2022-02-11 153.75
2022-02-12 154.74
2022-02-13 155.55
2022-02-14 156.18
2022-02-15 158.77
2022-02-16 163.53
2022-02-17 166.01
2022-02-18 168.42
2022-02-19 171.33
2022-02-20 174.75
2022-02-21 178.31
2022-02-22 180.17
2022-02-23 179.25
2022-02-24 180.27
2022-02-25 179.79
2022-02-26 178.80
2022-02-27 177.52
2022-02-28 175.32
2022-03-01 172.67
2022-03-02 170.68
2022-03-03 168.33
2022-03-04 167.92
2022-03-05 166.59
2022-03-06 165.44
2022-03-07 164.46
2022-03-08 164.43
2022-03-09 164.11
2022-03-10 164.20
2022-03-11 163.97
2022-03-12 163.91
2022-03-13 163.43
2022-03-14 164.65
2022-03-15 165.47
2022-03-16 166.08
2022-03-17 166.64
2022-03-18 167.47
2022-03-19 167.65
2022-03-20 168.07
2022-03-21 167.73
2022-03-22 167.00
2022-03-23 166.19
2022-03-24 166.06
2022-03-25 165.18
2022-03-26 164.74
2022-03-27 164.50
2022-03-28 164.15
2022-03-29 163.89
2022-03-30 163.86
2022-03-31 163.34
2022-04-01 162.94
2022-04-02 163.68
2022-04-03 163.93
2022-04-04 163.61
2022-04-05 163.23
2022-04-06 163.80
2022-04-07 164.37
2022-04-08 165.61
2022-04-09 165.01
2022-04-10 165.22
2022-04-11 165.80
2022-04-12 166.83
2022-04-13 167.10
2022-04-14 167.02
2022-04-15 166.64
2022-04-16 166.96
2022-04-17 167.18
2022-04-18 167.95
2022-04-19 168.62
2022-04-20 169.41
2022-04-21 170.89
2022-04-22 172.74
2022-04-23 175.05
2022-04-24 176.93
2022-04-25 178.54
2022-04-26 179.65
2022-04-27 181.01
2022-04-28 182.08
2022-04-29 182.67
2022-04-30 182.89
2022-05-01 183.37
2022-05-02 184.18
2022-05-03 185.04
2022-05-04 185.19
2022-05-05 184.88
2022-05-06 184.66
2022-05-07 185.11
2022-05-08 185.77
2022-05-09 186.56
2022-05-10 187.08
2022-05-11 187.22
2022-05-12 187.94
2022-05-13 188.36
2022-05-14 187.73
2022-05-15 187.72
2022-05-16 186.46
2022-05-17 186.15
2022-05-18 185.88
2022-05-19 186.27
2022-05-20 187.02
2022-05-21 187.23
2022-05-22 186.99
2022-05-23 187.30
2022-05-24 186.86
2022-05-25 186.55
2022-05-26 184.99
2022-05-27 183.59
2022-05-28 183.32
2022-05-29 182.58
2022-05-30 182.19
2022-05-31 182.04
2022-06-01 182.34
2022-06-02 183.30
2022-06-03 183.14
2022-06-04 183.13
2022-06-05 182.78
2022-06-06 182.47
2022-06-07 182.37
2022-06-08 182.72
2022-06-09 182.98
2022-06-10 184.24
2022-06-11 184.91
2022-06-12 185.47
2022-06-13 185.41
2022-06-14 186.33
2022-06-15 185.83
2022-06-16 185.16
2022-06-17 183.90
2022-06-18 183.46
2022-06-19 183.93
2022-06-20 184.26
2022-06-21 183.53
2022-06-22 183.68
2022-06-23 183.54
2022-06-24 183.73
2022-06-25 183.53
2022-06-26 183.07
2022-06-27 183.33
2022-06-28 183.02
2022-06-29 182.70
2022-06-30 182.54
2022-07-01 182.39
2022-07-02 181.65
2022-07-03 180.85
2022-07-04 181.03
2022-07-05 181.03
2022-07-06 181.49
2022-07-07 181.52
2022-07-08 181.67
2022-07-09 181.98
2022-07-10 181.85
2022-07-11 180.42
2022-07-12 179.22
2022-07-13 178.10
2022-07-14 177.57
2022-07-15 177.06
2022-07-16 177.41
2022-07-17 177.69
2022-07-18 178.38
2022-07-19 178.75
2022-07-20 179.63
2022-07-21 179.35
2022-07-22 178.66
2022-07-23 178.16
2022-07-24 177.86
2022-07-25 177.18
2022-07-26 177.38
2022-07-27 176.35
2022-07-28 176.16
2022-07-29 177.09
2022-07-30 177.11
2022-07-31 177.09
2022-08-01 177.79
2022-08-02 178.17
2022-08-03 177.53
2022-08-04 177.38
2022-08-05 176.99
2022-08-06 176.25
2022-08-07 176.23
2022-08-08 176.01
2022-08-09 176.11
2022-08-10 177.37
2022-08-11 178.47
2022-08-12 178.37
2022-08-13 179.45
2022-08-14 178.92
2022-08-15 178.80
2022-08-16 178.63
2022-08-17 178.57
2022-08-18 178.10
2022-08-19 178.27
2022-08-20 177.38
2022-08-21 177.80
2022-08-22 176.78
2022-08-23 175.62
2022-08-24 174.95
2022-08-25 174.29
2022-08-26 173.89
2022-08-27 174.28
2022-08-28 173.64
2022-08-29 173.52
2022-08-30 172.74
2022-08-31 172.19
2022-09-01 171.81
2022-09-02 171.10
2022-09-03 170.22
2022-09-04 170.86
2022-09-05 171.06
2022-09-06 171.87
2022-09-07 171.61
2022-09-08 170.87
2022-09-09 171.77
2022-09-10 172.75
2022-09-11 172.63
2022-09-12 171.80
2022-09-13 170.44
2022-09-14 169.28
2022-09-15 168.94
2022-09-16 166.87
2022-09-17 166.59
2022-09-18 165.43
2022-09-19 164.92
2022-09-20 165.46
2022-09-21 166.20
2022-09-22 166.52
2022-09-23 166.35
2022-09-24 165.81
2022-09-25 165.85
2022-09-26 165.93
2022-09-27 165.93
2022-09-28 165.77
2022-09-29 165.26
2022-09-30 165.92
2022-10-01 164.17
2022-10-02 163.10
2022-10-03 162.98
2022-10-04 162.53
2022-10-05 162.16
2022-10-06 161.50
2022-10-07 160.63
2022-10-08 161.65
2022-10-09 161.72
2022-10-10 162.07
2022-10-11 161.66
2022-10-12 161.80
2022-10-13 162.51
2022-10-14 163.17
2022-10-15 162.56
2022-10-16 163.99
2022-10-17 163.84
2022-10-18 164.44
2022-10-19 164.11
2022-10-20 164.78
2022-10-21 164.58
2022-10-22 164.71
2022-10-23 163.80
2022-10-24 163.63
2022-10-25 163.25
2022-10-26 163.19
2022-10-27 163.19
#2022-10-28|163.47 #2022-10-29|162.61 #2022-10-30|162.64 #2022-10-31|162.37 #2022-11-01|162.42 #2022-11-02|162.14 #2022-11-03|160.70 #2022-11-04|159.95 #2022-11-05|160.95 #2022-11-06|160.35 #2022-11-07|159.80 #2022-11-08|159.81 #2022-11-09|159.87 #2022-11-10|160.29 #2022-11-11|160.51 #2022-11-12|160.92 #2022-11-13|161.43 #2022-11-14|162.07 #2022-11-15|162.03 #2022-11-16|162.61 #2022-11-17|162.76 #2022-11-18|162.23 #2022-11-19|160.64 #2022-11-20|159.26 #2022-11-21|158.60 #2022-11-22|157.59 #2022-11-23|158.40 #2022-11-24|159.25 #2022-11-25|160.24 #2022-11-26|161.21 #2022-11-27|163.04 #2022-11-28|164.36 #2022-11-29|165.63 #2022-11-30|164.71 #2022-12-01|163.70 #2022-12-02|162.49 #2022-12-03|161.96 #2022-12-04|160.78 #2022-12-05|159.23 #2022-12-06|157.76 #2022-12-07|156.85 #2022-12-08|156.64 #2022-12-09|156.42 #2022-12-10|155.49 #2022-12-11|153.92 #2022-12-12|152.81 #2022-12-13|153.05 #2022-12-14|152.24 #2022-12-15|151.19 #2022-12-16|149.84 #2022-12-17|149.39 #2022-12-18|149.03 #2022-12-19|149.08 #2022-12-20|148.62 #2022-12-21|148.02 #2022-12-22|148.01 #2022-12-23|149.15 #2022-12-24|150.01 #2022-12-25|151.19 #2022-12-26|152.13 #2022-12-27|152.26 #2022-12-28|153.18 #2022-12-29|153.55 #2022-12-30|153.45 #2022-12-31|153.04 #2023-01-01|152.14 #2023-01-02|151.61 #2023-01-03|151.66 #2023-01-04|150.54 #2023-01-05|150.50 #2023-01-06|150.51 #2023-01-07|150.20 #2023-01-08|150.76 #2023-01-09|151.17 #2023-01-10|150.80 #2023-01-11|150.89 #2023-01-12|151.16 #2023-01-13|150.84 #2023-01-14|150.32 #2023-01-15|150.80 #2023-01-16|150.01 #2023-01-17|150.51 #2023-01-18|150.04 #2023-01-19|149.73 #2023-01-20|149.97 #2023-01-21|149.75 #2023-01-22|149.11 #2023-01-23|148.23 #2023-01-24|146.66 #2023-01-25|147.75 #2023-01-26|146.25 #2023-01-27|145.76 #2023-01-28|145.99 #2023-01-29|145.01 #2023-01-30|145.10 #2023-01-31|145.04 #2023-02-01|143.45 #2023-02-02|143.28 #2023-02-03|142.27 #2023-02-04|141.13 #2023-02-05|140.66 #2023-02-06|140.13 #2023-02-07|139.79 #2023-02-08|139.47 #2023-02-09|139.21 #2023-02-10|138.64 #2023-02-11|139.00 #2023-02-12|138.67 #2023-02-13|138.59 #2023-02-14|137.14 #2023-02-15|137.13 #2023-02-16|136.75 #2023-02-17|136.82 #2023-02-18|135.97 #2023-02-19|136.05 #2023-02-20|136.00 #2023-02-21|137.11 #2023-02-22|137.13 #2023-02-23|137.01 #2023-02-24|136.48 #2023-02-25|136.89 #2023-02-26|136.63 #2023-02-27|136.08 #2023-02-28|135.40 #2023-03-01|134.32 #2023-03-02|133.94 #2023-03-03|133.74 #2023-03-04|132.91 #2023-03-05|131.26 #2023-03-06|130.33 #2023-03-07|129.55 #2023-03-08|128.75 #2023-03-09|127.83 #2023-03-10|127.01 #2023-03-11|125.90 #2023-03-12|125.48 #2023-03-13|125.53 #2023-03-14|126.12 #2023-03-15|126.95 #2023-03-16|127.70 #2023-03-17|128.63 #2023-03-18|130.09 #2023-03-19|131.71 #2023-03-20|132.23 #2023-03-21|132.01 #2023-03-22|132.01 #2023-03-23|131.61 #2023-03-24|130.90 #2023-03-25|130.51 #2023-03-26|129.78 #2023-03-27|129.77 #2023-03-28|129.95 #2023-03-29|130.10 #2023-03-30|130.21 #2023-03-31|130.25 #2023-04-01|130.09 #2023-04-02|130.06 #2023-04-03|128.26 #2023-04-04|129.19 #2023-04-05|129.06 #2023-04-06|129.05 #2023-04-07|129.15 #2023-04-08|129.17 #2023-04-09|129.62 #2023-04-10|131.32 #2023-04-11|130.49 #2023-04-12|130.67 #2023-04-13|130.86 #2023-04-14|131.59 #2023-04-15|130.32 #2023-04-16|129.95 #2023-04-17|129.75 #2023-04-18|129.13 #2023-04-19|129.09 #2023-04-20|129.31 #2023-04-21|129.04 #2023-04-22|129.92 #2023-04-23|130.42 #2023-04-24|130.28 #2023-04-25|131.07 #2023-04-26|131.35 #2023-04-27|131.16 #2023-04-28|131.18 #2023-04-29|131.47 #2023-04-30|131.73 #2023-05-01|131.92 #2023-05-02|132.10 #2023-05-03|132.07 #2023-05-04|131.05 #2023-05-05|131.10 #2023-05-06|131.13 #2023-05-07|130.77 #2023-05-08|130.90 #2023-05-09|130.33 #2023-05-10|130.30 #2023-05-11|131.47 #2023-05-12|130.88 #2023-05-13|130.69 #2023-05-14|131.05 #2023-05-15|131.37 #2023-05-16|131.74 #2023-05-17|131.85 #2023-05-18|131.90 #2023-05-19|132.44 #2023-05-20|132.61 #2023-05-21|132.75 #2023-05-22|132.76 #2023-05-23|132.80 #2023-05-24|132.69 #2023-05-25|132.69 #2023-05-26|132.60 #2023-05-27|133.08 #2023-05-28|132.81 #2023-05-29|132.74 #2023-05-30|131.48 #2023-05-31|130.87 #2023-06-01|130.13 #2023-06-02|129.51 #2023-06-03|128.44 #2023-06-04|127.48 #2023-06-05|126.50 #2023-06-06|127.01 #2023-06-07|126.80 #2023-06-08|126.54 #2023-06-09|126.29 #2023-06-10|126.02 #2023-06-11|125.82 #2023-06-12|125.61 #2023-06-13|125.27 #2023-06-14|125.06 #2023-06-15|125.11 #2023-06-16|124.96 #2023-06-17|124.72 #2023-06-18|124.73 #2023-06-19|124.83 #2023-06-20|124.81 #2023-06-21|123.53 #2023-06-22|122.16 #2023-06-23|120.86 #2023-06-24|120.02 #2023-06-25|118.90 #2023-06-26|117.68 #2023-06-27|116.49 #2023-06-28|116.54 #2023-06-29|116.48 #2023-06-30|116.45 #2023-07-01|116.37 #2023-07-02|116.19 #2023-07-03|116.08 #2023-07-04|115.90 #2023-07-05|115.40 #2023-07-06|115.09 #2023-07-07|114.86 #2023-07-08|114.87 #2023-07-09|114.84 #2023-07-10|114.68 #2023-07-11|115.70 #2023-07-12|116.94 #2023-07-13|118.02 #2023-07-14|119.14 #2023-07-15|119.88 #2023-07-16|120.68 #2023-07-17|121.53 #2023-07-18|121.40 #2023-07-19|121.45 #2023-07-20|121.62 #2023-07-21|121.73 #2023-07-22|121.63 #2023-07-23|121.98 #2023-07-24|122.37 #2023-07-25|122.65 #2023-07-26|122.76 #2023-07-27|122.93 #2023-07-28|122.37 #2023-07-29|122.66 #2023-07-30|122.50 #2023-07-31|122.28 #2023-08-01|122.01 #2023-08-02|121.65 #2023-08-03|121.07 #2023-08-04|121.42 #2023-08-05|121.20 #2023-08-06|121.03 #2023-08-07|120.99 #2023-08-08|120.80 #2023-08-09|120.94 #2023-08-10|120.83 #2023-08-11|120.40 #2023-08-12|119.98 #2023-08-13|119.50 #2023-08-14|118.98 #2023-08-15|118.86 #2023-08-16|118.61 #2023-08-17|118.76 #2023-08-18|119.09 #2023-08-19|119.29 #2023-08-20|119.55 #2023-08-21|119.68 #2023-08-22|119.69 #2023-08-23|119.61 #2023-08-24|119.88 #2023-08-25|120.24 #2023-08-26|120.35 #2023-08-27|120.82 #2023-08-28|121.21 #2023-08-29|121.53 #2023-08-30|121.72 #2023-08-31|121.67 #2023-09-01|121.40 #2023-09-02|121.35 #2023-09-03|121.32 #2023-09-04|121.47 #2023-09-05|121.51 #2023-09-06|121.49 #2023-09-07|121.13 #2023-09-08|121.03 #2023-09-09|121.32 #2023-09-10|121.13 #2023-09-11|120.83 #2023-09-12|120.37 #2023-09-13|120.08 #2023-09-14|119.93 #2023-09-15|119.69 #2023-09-16|118.97 #2023-09-17|118.64 #2023-09-18|118.15 #2023-09-19|117.69 #2023-09-20|117.20 #2023-09-21|116.98 #2023-09-22|116.56 #2023-09-23|116.15 #2023-09-24|115.89 #2023-09-25|115.61 #2023-09-26|115.48 #2023-09-27|115.38 #2023-09-28|115.04 #2023-09-29|114.86 #2023-09-30|114.68 #2023-10-01|114.31 #2023-10-02|114.20 #2023-10-03|114.10 #2023-10-04|114.07 #2023-10-05|113.99 #2023-10-06|114.91 #2023-10-07|115.37 #2023-10-08|115.87 #2023-10-09|116.48 #2023-10-10|117.04 #2023-10-11|117.45 #2023-10-12|117.98 #2023-10-13|117.26 #2023-10-14|117.19 #2023-10-15|116.96 #2023-10-16|116.62 #2023-10-17|116.46 #2023-10-18|116.35 #2023-10-19|116.24 #2023-10-20|116.47 #2023-10-21|115.44 #2023-10-22|115.26 #2023-10-23|115.09 #2023-10-24|114.86 #2023-10-25|114.75 #2023-10-26|114.39 #2023-10-27|114.05 #2023-10-28|114.66 #2023-10-29|114.65 #2023-10-30|114.56 #2023-10-31|114.38 #2023-11-01|114.18 #2023-11-02|114.27 #2023-11-03|114.16 #2023-11-04|114.35 #2023-11-05|114.18 #2023-11-06|114.01 #2023-11-07|114.10 #2023-11-08|113.97 #2023-11-09|113.70 #2023-11-10|113.46 #2023-11-11|113.22 #2023-11-12|113.09 #2023-11-13|112.95 #2023-11-14|112.62 #2023-11-15|112.30 #2023-11-16|112.13 #2023-11-17|111.84 #2023-11-18|111.34 #2023-11-19|111.03 #2023-11-20|110.76 #2023-11-21|110.64 #2023-11-22|110.83 #2023-11-23|111.04 #2023-11-24|111.19 #2023-11-25|111.36 #2023-11-26|111.27 #2023-11-27|111.39 #2023-11-28|111.41 #2023-11-29|111.25 #2023-11-30|110.89 #2023-12-01|110.64 #2023-12-02|110.62 #2023-12-03|110.77 #2023-12-04|110.82 #2023-12-05|110.87 #2023-12-06|111.10 #2023-12-07|110.22 #2023-12-08|109.29 #2023-12-09|108.05 #2023-12-10|106.81 #2023-12-11|105.87 #2023-12-12|105.05 #2023-12-13|103.72 #2023-12-14|103.80 #2023-12-15|103.89 #2023-12-16|104.29 #2023-12-17|104.35 #2023-12-18|104.20 #2023-12-19|103.97 #2023-12-20|104.17 #2023-12-21|104.08 #2023-12-22|103.74 #2023-12-23|103.37 #2023-12-24|103.12 #2023-12-25|102.99 #2023-12-26|102.92 #2023-12-27|102.71 #2023-12-28|102.46 #2023-12-29|102.52 #2023-12-30|102.48 #2023-12-31|102.53 #2024-01-01|102.56 #2024-01-02|102.40 #2024-01-03|102.07 #2024-01-04|102.08 #2024-01-05|102.18 #2024-01-06|102.35 #2024-01-07|102.55 #2024-01-08|102.39 #2024-01-09|102.37 #2024-01-10|102.49 #2024-01-11|102.54 #2024-01-12|102.19 #2024-01-13|101.74 #2024-01-14|101.40 #2024-01-15|101.04 #2024-01-16|100.81 #2024-01-17|100.67 #2024-01-18|100.61 #2024-01-19|100.90 #2024-01-20|101.00 #2024-01-21|101.33 #2024-01-22|101.70 #2024-01-23|102.25 #2024-01-24|102.51 #2024-01-25|102.17 #2024-01-26|102.04 #2024-01-27|101.79 #2024-01-28|101.24 #2024-01-29|100.76 #2024-01-30| 99.99 #2024-01-31| 99.48 #2024-02-01| 99.36 #2024-02-02| 98.89 #2024-02-03| 98.94 #2024-02-04| 98.69 #2024-02-05| 98.46 #2024-02-06| 98.31 #2024-02-07| 98.17 #2024-02-08| 98.02 #2024-02-09| 98.02 #2024-02-10| 97.87 #2024-02-11| 97.71 #2024-02-12| 97.50 #2024-02-13| 97.16 #2024-02-14| 96.83 #2024-02-15| 96.33 #2024-02-16| 96.02 #2024-02-17| 95.24 #2024-02-18| 95.18 #2024-02-19| 95.33 #2024-02-20| 95.62 #2024-02-21| 95.58 #2024-02-22| 95.70 #2024-02-23| 95.66 #2024-02-24| 96.17 #2024-02-25| 95.94 #2024-02-26| 95.62 #2024-02-27| 95.19 #2024-02-28| 95.01 #2024-02-29| 94.71 #2024-03-01| 94.45 #2024-03-02| 93.89 #2024-03-03| 93.76 #2024-03-04| 93.52 #2024-03-05| 93.14 #2024-03-06| 92.85 #2024-03-07| 92.96 #2024-03-08| 92.98 #2024-03-09| 93.41 #2024-03-10| 93.56 #2024-03-11| 93.66 #2024-03-12| 93.80 #2024-03-13| 94.18 #2024-03-14| 94.12 #2024-03-15| 94.35 #2024-03-16| 94.41 #2024-03-17| 94.70 #2024-03-18| 95.06 #2024-03-19| 95.46 #2024-03-20| 95.58 #2024-03-21| 95.76 #2024-03-22| 95.77 #2024-03-23| 95.81 #2024-03-24| 95.57 #2024-03-25| 95.30 #2024-03-26| 95.13 #2024-03-27| 94.79 #2024-03-28| 94.55 #2024-03-29| 94.35 #2024-03-30| 94.19 #2024-03-31| 94.08 #2024-04-01| 94.07 #2024-04-02| 93.66 #2024-04-03| 93.02 #2024-04-04| 92.49 #2024-04-05| 92.29 #2024-04-06| 92.03 #2024-04-07| 91.92 #2024-04-08| 91.69 #2024-04-09| 91.68 #2024-04-10| 92.23 #2024-04-11| 92.62 #2024-04-12| 92.54 #2024-04-13| 92.41 #2024-04-14| 92.26 #2024-04-15| 92.38 #2024-04-16| 92.77 #2024-04-17| 92.99 #2024-04-18| 93.10 #2024-04-19| 93.08 #2024-04-20| 92.96 #2024-04-21| 93.32 #2024-04-22| 93.56 #2024-04-23| 93.45 #2024-04-24| 93.58 #2024-04-25| 93.67 #2024-04-26| 94.13 #2024-04-27| 94.58 #2024-04-28| 94.74 #2024-04-29| 94.83 #2024-04-30| 94.97 #2024-05-01| 95.23 #2024-05-02| 94.58 #2024-05-03| 93.67 #2024-05-04| 93.69 #2024-05-05| 93.31 #2024-05-06| 92.87 #2024-05-07| 92.66 #2024-05-08| 91.83 #2024-05-09| 91.79 #2024-05-10| 91.88 #2024-05-11| 91.32 #2024-05-12| 90.90 #2024-05-13| 90.52 #2024-05-14| 89.99 #2024-05-15| 89.89 #2024-05-16| 89.99 #2024-05-17| 90.10 #2024-05-18| 89.53 #2024-05-19| 88.15 #2024-05-20| 86.85 #2024-05-21| 85.68 #2024-05-22| 85.45 #2024-05-23| 85.40 #2024-05-24| 85.31 #2024-05-25| 85.71 #2024-05-26| 86.99 #2024-05-27| 88.13 #2024-05-28| 89.42 #2024-05-29| 89.25 #2024-05-30| 89.13 #2024-05-31| 88.93 #2024-06-01| 88.85 #2024-06-02| 88.67 #2024-06-03| 88.53 #2024-06-04| 88.31 #2024-06-05| 88.38 #2024-06-06| 87.51 #2024-06-07| 87.26 #2024-06-08| 87.23 #2024-06-09| 87.26 #2024-06-10| 87.39 #2024-06-11| 87.47 #2024-06-12| 87.55 #2024-06-13| 88.37 #2024-06-14| 88.93 #2024-06-15| 88.87 #2024-06-16| 88.97 #2024-06-17| 88.95 #2024-06-18| 88.86 #2024-06-19| 88.81 #2024-06-20| 88.66 #2024-06-21| 88.46 #2024-06-22| 88.45 #2024-06-23| 88.33 #2024-06-24| 88.24 #2024-06-25| 88.17 #2024-06-26| 88.19 #2024-06-27| 88.28 #2024-06-28| 88.22 #2024-06-29| 88.15 #2024-06-30| 88.02 #2024-07-01| 87.96 #2024-07-02| 87.92 #2024-07-03| 87.80 #2024-07-04| 87.75 #2024-07-05| 87.71 #2024-07-06| 87.29 #2024-07-07| 86.94 #2024-07-08| 86.60 #2024-07-09| 86.28 #2024-07-10| 85.99 #2024-07-11| 85.50 #2024-07-12| 84.77 #2024-07-13| 84.61 #2024-07-14| 84.36 #2024-07-15| 84.04 #2024-07-16| 83.69 #2024-07-17| 83.40 #2024-07-18| 83.30 #2024-07-19| 83.50 #2024-07-20| 83.07 #2024-07-21| 83.05 #2024-07-22| 82.98 #2024-07-23| 82.87 #2024-07-24| 82.78 #2024-07-25| 82.61 #2024-07-26| 82.36 #2024-07-27| 82.57 #2024-07-28| 82.52 #2024-07-29| 82.37 #2024-07-30| 82.18 #2024-07-31| 82.02 #2024-08-01| 81.89 #2024-08-02| 81.76 #2024-08-03| 81.68 #2024-08-04| 81.43 #2024-08-05| 81.36 #2024-08-06| 81.34 #2024-08-07| 81.34 #2024-08-08| 81.41 #2024-08-09| 81.52 #2024-08-10| 81.55 #2024-08-11| 81.74 #2024-08-12| 81.92 #2024-08-13| 82.07 #2024-08-14| 82.10 #2024-08-15| 81.98 #2024-08-16| 81.79 #2024-08-17| 81.75 #2024-08-18| 81.54 #2024-08-19| 81.26 #2024-08-20| 80.95 #2024-08-21| 80.75 #2024-08-22| 80.59 #2024-08-23| 80.41 #2024-08-24| 80.21 #2024-08-25| 80.00 #2024-08-26| 79.81 #2024-08-27| 79.85 #2024-08-28| 79.78 #2024-08-29| 79.81 #2024-08-30| 79.65 #2024-08-31| 79.65 #2024-09-01| 79.75 #2024-09-02| 79.96 #2024-09-03| 79.84 #2024-09-04| 79.68 #2024-09-05| 79.29 #2024-09-06| 79.03 #2024-09-07| 78.62 #2024-09-08| 77.91 #2024-09-09| 77.37 #2024-09-10| 76.91 #2024-09-11| 76.48 #2024-09-12| 75.81 #2024-09-13| 75.46 #2024-09-14| 75.09 #2024-09-15| 74.98 #2024-09-16| 74.56 #2024-09-17| 74.57 #2024-09-18| 74.44 #2024-09-19| 74.70 #2024-09-20| 74.58 #2024-09-21| 74.56 #2024-09-22| 74.46 #2024-09-23| 74.46 #2024-09-24| 74.35 #2024-09-25| 74.25 #2024-09-26| 74.03 #2024-09-27| 73.76 #2024-09-28| 73.35 #2024-09-29| 73.23 #2024-09-30| 73.37 #2024-10-01| 73.11 #2024-10-02| 72.97 #2024-10-03| 73.00 #2024-10-04| 73.51 #2024-10-05| 73.93 #2024-10-06| 73.99 #2024-10-07| 73.73 #2024-10-08| 73.96 #2024-10-09| 74.41 #2024-10-10| 74.98 #2024-10-11| 75.51 #2024-10-12| 75.83 #2024-10-13| 76.59 #2024-10-14| 77.17 #2024-10-15| 77.70 #2024-10-16| 78.23 #2024-10-17| 78.22 #2024-10-18| 78.11 #2024-10-19| 78.30 #2024-10-20| 78.43 #2024-10-21| 78.88 #2024-10-22| 78.78 #2024-10-23| 78.65 #2024-10-24| 78.76 #2024-10-25| 78.73 #2024-10-26| 78.78 #2024-10-27| 78.86 #2024-10-28| 78.56 #2024-10-29| 78.77 #2024-10-30| 78.75 #2024-10-31| 79.06 #2024-11-01| 79.44 #2024-11-02| 79.66 #2024-11-03| 79.73 #2024-11-04| 80.04 #2024-11-05| 80.09 #2024-11-06| 80.23 #2024-11-07| 80.21 #2024-11-08| 79.95 #2024-11-09| 79.63 #2024-11-10| 79.35 #2024-11-11| 78.94 #2024-11-12| 78.84 #2024-11-13| 78.61 #2024-11-14| 78.42 #2024-11-15| 78.54 #2024-11-16| 78.80 #2024-11-17| 78.83 #2024-11-18| 79.10 #2024-11-19| 79.18 #2024-11-20| 79.34 #2024-11-21| 79.35 #2024-11-22| 79.53 #2024-11-23| 79.73 #2024-11-24| 79.61 #2024-11-25| 79.63 #2024-11-26| 79.54 #2024-11-27| 79.62 #2024-11-28| 79.86 #2024-11-29| 79.77 #2024-11-30| 79.60 #2024-12-01| 79.75 #2024-12-02| 79.73 #2024-12-03| 79.79 #2024-12-04| 79.74 #2024-12-05| 79.75 #2024-12-06| 79.89 #2024-12-07| 80.10 #2024-12-08| 80.39 #2024-12-09| 80.82 #2024-12-10| 81.28 #2024-12-11| 81.98 #2024-12-12| 82.54 #2024-12-13| 82.70 #2024-12-14| 82.78 #2024-12-15| 83.19 #2024-12-16| 83.45 #2024-12-17| 83.45 #2024-12-18| 83.41 #2024-12-19| 83.11 #2024-12-20| 83.29 #2024-12-21| 83.88 #2024-12-22| 83.91 #2024-12-23| 83.96 #2024-12-24| 84.10 #2024-12-25| 84.10 #2024-12-26| 84.29 #2024-12-27| 84.44 #2024-12-28| 84.11 #2024-12-29| 84.02 #2024-12-30| 83.90 #2024-12-31| 83.97 #2025-01-01| 84.09 #2025-01-02| 84.15 #2025-01-03| 84.02 #2025-01-04| 84.33 #2025-01-05| 84.72 #2025-01-06| 84.78 #2025-01-07| 84.93 #2025-01-08| 84.89 #2025-01-09| 85.03 #2025-01-10| 85.29 #2025-01-11| 85.40 #2025-01-12| 85.17 #2025-01-13| 85.36 #2025-01-14| 85.29 #2025-01-15| 85.23 #2025-01-16| 85.37 #2025-01-17| 85.46 #2025-01-18| 85.52 #2025-01-19| 85.76 #2025-01-20| 85.86 #2025-01-21| 86.17 #2025-01-22| 86.39 #2025-01-23| 86.72 #2025-01-24| 86.83 #2025-01-25| 86.66 #2025-01-26| 86.82 #2025-01-27| 86.89 #2025-01-28| 86.86 #2025-01-29| 87.10 #2025-01-30| 87.05 #2025-01-31| 87.15 #2025-02-01| 87.47 #2025-02-02| 87.56 #2025-02-03| 87.67 #2025-02-04| 87.72 #2025-02-05| 87.60 #2025-02-06| 87.57 #2025-02-07| 87.25 #2025-02-08| 86.86 #2025-02-09| 86.39 #2025-02-10| 85.98 #2025-02-11| 85.54 #2025-02-12| 84.95 #2025-02-13| 84.24 #2025-02-14| 83.86 #2025-02-15| 83.07 #2025-02-16| 82.83 #2025-02-17| 82.65 #2025-02-18| 82.39 #2025-02-19| 82.24 #2025-02-20| 82.20 #2025-02-21| 82.11 #2025-02-22| 82.56 #2025-02-23| 82.62 #2025-02-24| 82.51 #2025-02-25| 82.46 #2025-02-26| 82.71 #2025-02-27| 82.96 #2025-02-28| 83.17 #2025-03-01| 83.45 #2025-03-02| 83.60 #2025-03-03| 83.85 #2025-03-04| 84.19 #2025-03-05| 84.08 #2025-03-06| 84.00 #2025-03-07| 84.02 #2025-03-08| 83.61 #2025-03-09| 83.29 #2025-03-10| 82.95 #2025-03-11| 82.58 #2025-03-12| 82.29 #2025-03-13| 82.04 #2025-03-14| 81.58 #2025-03-15| 81.40 #2025-03-16| 81.13 #2025-03-17| 80.88 #2025-03-18| 80.62 #2025-03-19| 80.51 #2025-03-20| 80.23 #2025-03-21| 80.10 #2025-03-22| 80.07 #2025-03-23| 79.96 #2025-03-24| 79.87 #2025-03-25| 79.96 #2025-03-26| 79.97 #2025-03-27| 80.06 #2025-03-28| 80.25 #2025-03-29| 80.37 #2025-03-30| 80.51 #2025-03-31| 80.51 #2025-04-01| 80.39 #2025-04-02| 80.46 #2025-04-03| 80.67 #2025-04-04| 80.87 #2025-04-05| 81.19 #2025-04-06| 81.52 #2025-04-07| 82.06 #2025-04-08| 82.54 #2025-04-09| 83.07 #2025-04-10| 83.14 #2025-04-11| 83.20 #2025-04-12| 83.05 #2025-04-13| 83.11 #2025-04-14| 82.83 #2025-04-15| 82.75 #2025-04-16| 82.48 #2025-04-17| 82.41 #2025-04-18| 82.28 #2025-04-19| 82.22 #2025-04-20| 82.25 #2025-04-21| 82.41 #2025-04-22| 82.54 #2025-04-23| 82.61 #2025-04-24| 82.66 #2025-04-25| 82.45 #2025-04-26| 82.03 #2025-04-27| 81.70 #2025-04-28| 81.47 #2025-04-29| 81.28 #2025-04-30| 81.09 #2025-05-01| 81.10 #2025-05-02| 81.44 #2025-05-03| 82.06 #2025-05-04| 82.43 #2025-05-05| 82.29 #2025-05-06| 82.37 #2025-05-07| 82.49 #2025-05-08| 82.87 #2025-05-09| 82.89 #2025-05-10| 82.67 #2025-05-11| 82.51 #2025-05-12| 82.98 #2025-05-13| 83.12 #2025-05-14| 83.13 #2025-05-15| 82.71 #2025-05-16| 82.67 #2025-05-17| 82.02 #2025-05-18| 82.17 #2025-05-19| 82.08 #2025-05-20| 81.92 #2025-05-21| 81.98 #2025-05-22| 81.88 #2025-05-23| 81.77 #2025-05-24| 82.44 #2025-05-25| 82.22 #2025-05-26| 82.22 #2025-05-27| 82.14 #2025-05-28| 81.94 #2025-05-29| 81.95 #2025-05-30| 82.19 #2025-05-31| 82.30 #2025-06-01| 82.56 #2025-06-02| 82.77 #2025-06-03| 83.06 #2025-06-04| 83.38 #2025-06-05| 83.77 #2025-06-06| 83.89 #2025-06-07| 83.97 #2025-06-08| 83.79 #2025-06-09| 83.64 #2025-06-10| 83.65 #2025-06-11| 83.65 #2025-06-12| 83.58 #2025-06-13| 83.42 #2025-06-14| 82.92 #2025-06-15| 83.21 #2025-06-16| 83.46 #2025-06-17| 83.48 #2025-06-18| 83.57 #2025-06-19| 83.74 #2025-06-20| 83.99 #2025-06-21| 84.87 #2025-06-22| 85.07 #2025-06-23| 85.30 #2025-06-24| 85.66 #2025-06-25| 85.97 #2025-06-26| 86.27 #2025-06-27| 86.46 #2025-06-28| 86.47 #2025-06-29| 86.56 #2025-06-30| 86.65 #2025-07-01| 86.66 #2025-07-02| 86.65 #2025-07-03| 86.62 #2025-07-04| 86.47 #2025-07-05| 86.43 #2025-07-06| 86.42 #2025-07-07| 86.46 #2025-07-08| 86.49 #2025-07-09| 86.57 #2025-07-10| 86.62 #2025-07-11| 86.61 #2025-07-12| 86.47 #2025-07-13| 86.25 #2025-07-14| 85.96 #2025-07-15| 85.70 #2025-07-16| 85.62 #2025-07-17| 85.52 #2025-07-18| 85.55 #2025-07-19| 85.02 #2025-07-20| 85.21 #2025-07-21| 85.22 #2025-07-22| 85.22 #2025-07-23| 84.92 #2025-07-24| 84.61 #2025-07-25| 84.44 #2025-07-26| 85.02 #2025-07-27| 84.69 #2025-07-28| 84.77 #2025-07-29| 84.78 #2025-07-30| 84.87 #2025-07-31| 84.97 #2025-08-01| 85.10 #2025-08-02| 85.17 #2025-08-03| 85.25 #2025-08-04| 85.19 #2025-08-05| 85.12 #2025-08-06| 85.04 #2025-08-07| 84.92 #2025-08-08| 84.85 #2025-08-09| 83.92 #2025-08-10| 83.91 #2025-08-11| 83.83 #2025-08-12| 83.83 #2025-08-13| 83.98 #2025-08-14| 84.14 #2025-08-15| 84.20 #2025-08-16| 84.92 #2025-08-17| 84.83 #2025-08-18| 84.74 #2025-08-19| 84.69 #2025-08-20| 84.73 #2025-08-21| 84.63 #2025-08-22| 84.36 #2025-08-23| 84.15 #2025-08-24| 83.86 #2025-08-25| 83.57 #2025-08-26| 83.50 #2025-08-27| 83.06 #2025-08-28| 82.80 #2025-08-29| 82.64 #2025-08-30| 82.45 #2025-08-31| 82.32 #2025-09-01| 82.31 #2025-09-02| 81.99 #2025-09-03| 81.92 #2025-09-04| 81.95 #2025-09-05| 81.99 #2025-09-06| 82.16 #2025-09-07| 82.37 #2025-09-08| 82.23 #2025-09-09| 82.41 #2025-09-10| 82.60 #2025-09-11| 82.53 #2025-09-12| 82.35 #2025-09-13| 81.99 #2025-09-14| 81.57 #2025-09-15| 81.41 #2025-09-16| 81.12 #2025-09-17| 81.03 #2025-09-18| 80.80 #2025-09-19| 80.87 #2025-09-20| 81.07 #2025-09-21| 81.35 #2025-09-22| 81.55 #2025-09-23| 81.65 #2025-09-24| 81.72 #2025-09-25| 81.88 #2025-09-26| 82.04 #2025-09-27| 82.25 #2025-09-28| 82.45 #2025-09-29| 82.75 #2025-09-30| 83.14 #2025-10-01| 83.23 #2025-10-02| 83.51 #2025-10-03| 83.60 #2025-10-04| 83.64 #2025-10-05| 83.72 #2025-10-06| 83.48 #2025-10-07| 83.21 #2025-10-08| 83.40 #2025-10-09| 83.45 #2025-10-10| 83.59 #2025-10-11| 83.75 #2025-10-12| 83.74 #2025-10-13| 84.01 #2025-10-14| 83.97 #2025-10-15| 83.47 #2025-10-16| 83.28 #2025-10-17| 82.86 #2025-10-18| 81.66 #2025-10-19| 81.54 #2025-10-20| 81.52 #2025-10-21| 81.65 #2025-10-22| 81.72 #2025-10-23| 81.57 #2025-10-24| 81.72 #2025-10-25| 82.72 #2025-10-26| 82.68 #2025-10-27| 82.72 #2025-10-28| 82.85 #2025-10-29| 82.96 #2025-10-30| 83.08 #2025-10-31| 82.97 #2025-11-01| 82.68 #2025-11-02| 82.77 #2025-11-03| 82.78 #2025-11-04| 82.54 #2025-11-05| 82.60 #2025-11-06| 82.80 #2025-11-07| 83.26 #2025-11-08| 83.78 #2025-11-09| 83.99 #2025-11-10| 84.15 #2025-11-11| 84.52 #2025-11-12| 84.62 #2025-11-13| 84.58 #2025-11-14| 84.36 #2025-11-15| 84.36 #2025-11-16| 84.37 #2025-11-17| 84.41 #2025-11-18| 84.52 #2025-11-19| 84.62 #2025-11-20| 85.07 #2025-11-21| 85.36 #2025-11-22| 85.33 #2025-11-23| 85.20 #2025-11-24| 85.00 #2025-11-25| 85.00 #2025-11-26| 85.13 #2025-11-27| 84.96 #2025-11-28| 84.97 #2025-11-29| 84.95 #2025-11-30| 85.02 #2025-12-01| 85.04 #2025-12-02| 84.85 #2025-12-03| 84.32 #2025-12-04| 83.86 #2025-12-05| 83.52 #2025-12-06| 83.64 #2025-12-07| 83.71 #2025-12-08| 83.83 #2025-12-09| 84.03 #2025-12-10| 84.54 #2025-12-11| 85.36 #2025-12-12| 86.16 #2025-12-13| 86.42 #2025-12-14| 86.85 #2025-12-15| 87.32 #2025-12-16| 87.77 #2025-12-17| 88.21 #2025-12-18| 88.25 #2025-12-19| 88.13 #2025-12-20| 88.31 #2025-12-21| 88.49 #2025-12-22| 88.47 #2025-12-23| 88.32 #2025-12-24| 88.10 #2025-12-25| 88.04 #2025-12-26| 88.07 #2025-12-27| 88.04 #2025-12-28| 87.74 #2025-12-29| 87.68 #2025-12-30| 87.64 #2025-12-31| 87.74 #2026-01-01| 87.47 #2026-01-02| 86.98 #2026-01-03| 86.29 #2026-01-04| 85.83 #2026-01-05| 85.37 #2026-01-06| 85.00 #2026-01-07| 84.76 #2026-01-08| 84.73 #2026-01-09| 85.09 #2026-01-10| 85.82 #2026-01-11| 86.43 #2026-01-12| 86.45 #2026-01-13| 86.68 #2026-01-14| 87.21 #2026-01-15| 87.51 #2026-01-16| 87.82 #2026-01-17| 87.87 #2026-01-18| 88.01 #2026-01-19| 88.46 #2026-01-20| 88.74 #2026-01-21| 88.76 #2026-01-22| 88.95 #2026-01-23| 89.15 #2026-01-24| 89.28 #2026-01-25| 89.01 #2026-01-26| 89.09 #2026-01-27| 89.04 #2026-01-28| 88.81 #2026-01-29| 88.59 #2026-01-30| 88.25 #2026-01-31| 88.02 #2026-02-01| 88.08 #2026-02-02| 87.99 #2026-02-03| 87.97 #2026-02-04| 87.95 #2026-02-05| 88.12 #2026-02-06| 88.35 #2026-02-07| 88.73 #2026-02-08| 89.07 #2026-02-09| 89.29 #2026-02-10| 89.54 #2026-02-11| 89.84 #2026-02-12| 89.73 #2026-02-13| 89.76 #2026-02-14| 89.71 #2026-02-15| 89.60 #2026-02-16| 89.56 #2026-02-17| 89.51 #2026-02-18| 89.40 #2026-02-19| 89.62 #2026-02-20| 89.67 #2026-02-21| 89.53 #2026-02-22| 89.43 #2026-02-23| 89.31 #2026-02-24| 89.20 #2026-02-25| 88.96 #2026-02-26| 88.39 #2026-02-27| 88.53 #2026-02-28| 88.42 #2026-03-01| 88.32 #2026-03-02| 88.17 #2026-03-03| 88.02 #2026-03-04| 88.27 #2026-03-05| 88.68 #2026-03-06| 88.26 #2026-03-07| 88.38 #2026-03-08| 88.33 #2026-03-09| 88.39 #2026-03-10| 88.28 #2026-03-11| 87.92 #2026-03-12| 87.59 #2026-03-13| 87.41 #2026-03-14| 86.99 #2026-03-15| 86.79 #2026-03-16| 86.71 #2026-03-17| 86.50 #2026-03-18| 86.48 #2026-03-19| 86.60 #2026-03-20| 86.38 #2026-03-21| 86.17 #2026-03-22| 85.82 #2026-03-23| 85.28 #2026-03-24| 84.95 #2026-03-25| 84.64 #2026-03-26| 84.12 #2026-03-27| 83.82 #2026-03-28| 83.79 #2026-03-29| 83.83 #2026-03-30| 83.98 #2026-03-31| 84.17 #2026-04-01| 84.30 #2026-04-02| 84.38 #2026-04-03| 84.85 #2026-04-04| 85.08 #2026-04-05| 85.22 #2026-04-06| 85.34 #2026-04-07| 85.21 #2026-04-08| 85.13 #2026-04-09| 85.34 #2026-04-10| 84.77 #2026-04-11| 84.65 #2026-04-12| 84.63 #2026-04-13| 84.56 #2026-04-14| 84.56 #2026-04-15| 84.52 #2026-04-16| 84.37 #2026-04-17| 84.48 #2026-04-18| 84.43 #2026-04-19| 84.35 #2026-04-20| 84.51 #2026-04-21| 84.78 #2026-04-22| 85.16 #2026-04-23| 85.45 #2026-04-24| 85.89 #2026-04-25| 86.03 #2026-04-26| 86.15 #2026-04-27| 86.10 #2026-04-28| 86.18 #2026-04-29| 86.21 #2026-04-30| 86.18 #2026-05-01| 86.34 #2026-05-02| 86.27 #2026-05-03| 86.30 #2026-05-04| 86.36 #2026-05-05| 86.21 #2026-05-06| 85.99 #2026-05-07| 85.80 #2026-05-08| 85.91 #2026-05-09| 86.15 #2026-05-10| 86.32 #2026-05-11| 86.50 #2026-05-12| 86.89 #2026-05-13| 87.27 #2026-05-14| 87.79 #2026-05-15| 87.69 #2026-05-16| 87.85 #2026-05-17| 88.17 #2026-05-18| 88.45 #2026-05-19| 88.46 #2026-05-20| 88.52 #2026-05-21| 88.68 #2026-05-22| 88.78 #2026-05-23| 88.89 #2026-05-24| 88.93 #2026-05-25| 88.53 #2026-05-26| 88.20 #2026-05-27| 87.73 #2026-05-28| 86.98 #2026-05-29| 86.48 #2026-05-30| 86.32 #2026-05-31| 86.01 #2026-06-01| 85.82 #2026-06-02| 85.88 #2026-06-03| 85.90 #2026-06-04| 85.97 #2026-06-05| 85.92 #2026-06-06| 85.89 #2026-06-07| 85.93 #2026-06-08| 85.74 #2026-06-09| 85.44 #2026-06-10| 85.39 #2026-06-11| 85.42 #2026-06-12| 85.49 #2026-06-13| 85.53 #2026-06-14| 85.75 #2026-06-15| 86.21 #2026-06-16| 86.61 #2026-06-17| 86.93 #2026-06-18| 87.18 #2026-06-19| 87.44 #2026-06-20| 87.55 #2026-06-21| 87.62 #2026-06-22| 87.74 #2026-06-23| 87.45 #2026-06-24| 87.97 #2026-06-25| 88.44 #2026-06-26| 88.77 #2026-06-27| 89.11 #2026-06-28| 89.25 #2026-06-29| 89.39 #2026-06-30| 89.63 #2026-07-01| 89.58 #2026-07-02| 89.43 #2026-07-03| 89.54 #2026-07-04| 89.68 #2026-07-05| 89.82 #2026-07-06| 90.01 #2026-07-07| 90.78 #2026-07-08| 91.08 #2026-07-09| 91.03 #2026-07-10| 91.08 #2026-07-11| 91.08 #2026-07-12| 91.12 #2026-07-13| 91.23 #2026-07-14| 91.07 #2026-07-15| 90.26 #2026-07-16| 90.04 #2026-07-17| 89.45 #2026-07-18| 88.95 #2026-07-19| 88.64 #2026-07-20| 88.05 #2026-07-21| 87.46 #2026-07-22| 87.38 #2026-07-23| 87.24 #2026-07-24| 87.27 #2026-07-25| 87.23 #2026-07-26| 87.10 #2026-07-27| 87.05 #2026-07-28| 87.25 #2026-07-29| 87.23 #2026-07-30| 87.19 #2026-07-31| 86.97 #2026-08-01| 86.76 #2026-08-02| 86.56 #2026-08-03| 86.03 #2026-08-04| 85.48 #2026-08-05| 85.28 #2026-08-06| 85.24 #2026-08-07| 85.31 #2026-08-08| 85.55 #2026-08-09| 85.97 #2026-08-10| 86.52 #2026-08-11| 87.09 #2026-08-12| 87.66 #2026-08-13| 88.18 #2026-08-14| 88.52 #2026-08-15| 88.75 #2026-08-16| 88.65 #2026-08-17| 88.70 #2026-08-18| 88.62 #2026-08-19| 88.44 #2026-08-20| 88.28 #2026-08-21| 88.01 #2026-08-22| 87.95 #2026-08-23| 87.45 #2026-08-24| 87.27 #2026-08-25| 87.17 #2026-08-26| 86.54 #2026-08-27| 85.79 #2026-08-28| 85.18 #2026-08-29| 84.58 #2026-08-30| 84.37 #2026-08-31| 84.05 #2026-09-01| 83.53 #2026-09-02| 83.58 #2026-09-03| 83.88 #2026-09-04| 84.31 #2026-09-05| 84.39 #2026-09-06| 84.57 #2026-09-07| 84.82 #2026-09-08| 84.04 #2026-09-09| 83.43 #2026-09-10| 83.08 #2026-09-11| 82.96 #2026-09-12| 82.76 #2026-09-13| 82.65 #2026-09-14| 82.05 #2026-09-15| 82.47 #2026-09-16| 82.76 #2026-09-17| 82.54 #2026-09-18| 82.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy