Table Data - Customer Service Job Postings on Indeed in Canada

Title Customer Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.92
2020-02-04 99.83
2020-02-05 99.80
2020-02-06 100.00
2020-02-07 100.25
2020-02-08 100.61
2020-02-09 100.72
2020-02-10 100.87
2020-02-11 101.03
2020-02-12 101.16
2020-02-13 101.17
2020-02-14 101.20
2020-02-15 100.62
2020-02-16 100.74
2020-02-17 100.84
2020-02-18 100.88
2020-02-19 100.94
2020-02-20 101.00
2020-02-21 101.17
2020-02-22 101.74
2020-02-23 102.00
2020-02-24 102.12
2020-02-25 102.37
2020-02-26 102.61
2020-02-27 103.00
2020-02-28 102.91
2020-02-29 102.89
2020-03-01 102.75
2020-03-02 102.57
2020-03-03 102.54
2020-03-04 102.31
2020-03-05 102.00
2020-03-06 101.62
2020-03-07 101.39
2020-03-08 100.97
2020-03-09 100.58
2020-03-10 100.36
2020-03-11 100.23
2020-03-12 100.08
2020-03-13 100.27
2020-03-14 100.30
2020-03-15 100.00
2020-03-16 99.80
2020-03-17 98.83
2020-03-18 97.23
2020-03-19 95.06
2020-03-20 92.25
2020-03-21 88.63
2020-03-22 85.61
2020-03-23 82.39
2020-03-24 79.01
2020-03-25 75.94
2020-03-26 73.03
2020-03-27 70.37
2020-03-28 68.31
2020-03-29 65.91
2020-03-30 63.55
2020-03-31 61.55
2020-04-01 59.67
2020-04-02 57.85
2020-04-03 55.89
2020-04-04 54.02
2020-04-05 52.32
2020-04-06 50.72
2020-04-07 49.21
2020-04-08 47.58
2020-04-09 46.21
2020-04-10 45.23
2020-04-11 44.47
2020-04-12 43.65
2020-04-13 42.87
2020-04-14 42.02
2020-04-15 41.43
2020-04-16 40.74
2020-04-17 39.90
2020-04-18 38.85
2020-04-19 37.75
2020-04-20 37.31
2020-04-21 37.15
2020-04-22 37.07
2020-04-23 37.02
2020-04-24 37.32
2020-04-25 37.60
2020-04-26 38.22
2020-04-27 38.42
2020-04-28 38.65
2020-04-29 38.95
2020-04-30 39.37
2020-05-01 40.04
2020-05-02 40.52
2020-05-03 40.67
2020-05-04 40.96
2020-05-05 41.15
2020-05-06 41.25
2020-05-07 41.42
2020-05-08 41.85
2020-05-09 42.23
2020-05-10 42.73
2020-05-11 43.16
2020-05-12 43.60
2020-05-13 43.86
2020-05-14 44.00
2020-05-15 43.68
2020-05-16 43.41
2020-05-17 43.26
2020-05-18 43.01
2020-05-19 42.70
2020-05-20 42.91
2020-05-21 43.47
2020-05-22 43.89
2020-05-23 44.66
2020-05-24 45.18
2020-05-25 45.65
2020-05-26 46.37
2020-05-27 46.72
2020-05-28 46.91
2020-05-29 47.35
2020-05-30 48.30
2020-05-31 48.49
2020-06-01 48.87
2020-06-02 49.23
2020-06-03 49.70
2020-06-04 49.95
2020-06-05 50.06
2020-06-06 49.99
2020-06-07 50.62
2020-06-08 50.85
2020-06-09 51.00
2020-06-10 51.18
2020-06-11 51.55
2020-06-12 51.90
2020-06-13 51.98
2020-06-14 52.49
2020-06-15 53.39
2020-06-16 54.24
2020-06-17 54.95
2020-06-18 55.31
2020-06-19 56.17
2020-06-20 56.99
2020-06-21 57.64
2020-06-22 58.15
2020-06-23 58.83
2020-06-24 59.80
2020-06-25 61.67
2020-06-26 63.17
2020-06-27 64.90
2020-06-28 66.36
2020-06-29 67.73
2020-06-30 68.36
2020-07-01 68.76
2020-07-02 68.49
2020-07-03 68.12
2020-07-04 67.69
2020-07-05 67.23
2020-07-06 66.76
2020-07-07 67.20
2020-07-08 67.85
2020-07-09 68.42
2020-07-10 68.97
2020-07-11 69.32
2020-07-12 69.74
2020-07-13 70.16
2020-07-14 70.39
2020-07-15 70.48
2020-07-16 70.73
2020-07-17 70.91
2020-07-18 70.75
2020-07-19 70.94
2020-07-20 71.20
2020-07-21 71.33
2020-07-22 71.35
2020-07-23 71.27
2020-07-24 71.36
2020-07-25 72.10
2020-07-26 72.43
2020-07-27 72.78
2020-07-28 73.38
2020-07-29 73.94
2020-07-30 74.57
2020-07-31 75.01
2020-08-01 75.17
2020-08-02 75.44
2020-08-03 75.69
2020-08-04 75.59
2020-08-05 75.55
2020-08-06 75.51
2020-08-07 75.57
2020-08-08 75.70
2020-08-09 75.89
2020-08-10 75.79
2020-08-11 76.11
2020-08-12 76.00
2020-08-13 75.98
2020-08-14 75.98
2020-08-15 75.30
2020-08-16 75.04
2020-08-17 75.24
2020-08-18 75.03
2020-08-19 75.40
2020-08-20 75.50
2020-08-21 75.40
2020-08-22 76.03
2020-08-23 76.42
2020-08-24 76.12
2020-08-25 76.21
2020-08-26 75.89
2020-08-27 76.10
2020-08-28 76.53
2020-08-29 76.48
2020-08-30 76.34
2020-08-31 76.64
2020-09-01 76.42
2020-09-02 76.97
2020-09-03 76.85
2020-09-04 76.59
2020-09-05 76.92
2020-09-06 76.83
2020-09-07 77.17
2020-09-08 77.31
2020-09-09 77.43
2020-09-10 77.97
2020-09-11 78.49
2020-09-12 78.36
2020-09-13 78.58
2020-09-14 78.38
2020-09-15 78.84
2020-09-16 78.75
2020-09-17 78.50
2020-09-18 78.51
2020-09-19 78.77
2020-09-20 78.89
2020-09-21 79.15
2020-09-22 79.17
2020-09-23 79.35
2020-09-24 79.68
2020-09-25 80.02
2020-09-26 80.57
2020-09-27 81.00
2020-09-28 81.32
2020-09-29 81.58
2020-09-30 82.12
2020-10-01 82.65
2020-10-02 83.09
2020-10-03 83.24
2020-10-04 83.78
2020-10-05 84.43
2020-10-06 84.78
2020-10-07 84.70
2020-10-08 84.40
2020-10-09 84.13
2020-10-10 84.22
2020-10-11 84.16
2020-10-12 83.86
2020-10-13 83.64
2020-10-14 83.26
2020-10-15 83.20
2020-10-16 83.40
2020-10-17 83.24
2020-10-18 83.02
2020-10-19 83.35
2020-10-20 84.83
2020-10-21 86.13
2020-10-22 86.48
2020-10-23 86.50
2020-10-24 86.45
2020-10-25 87.07
2020-10-26 86.92
2020-10-27 86.32
2020-10-28 86.15
2020-10-29 86.72
2020-10-30 87.38
2020-10-31 87.80
2020-11-01 87.94
2020-11-02 88.38
2020-11-03 88.94
2020-11-04 89.35
2020-11-05 89.69
2020-11-06 89.82
2020-11-07 90.67
2020-11-08 91.10
2020-11-09 91.56
2020-11-10 91.61
2020-11-11 91.65
2020-11-12 91.99
2020-11-13 92.20
2020-11-14 91.50
2020-11-15 91.56
2020-11-16 91.68
2020-11-17 91.53
2020-11-18 91.50
2020-11-19 91.23
2020-11-20 91.20
2020-11-21 91.92
2020-11-22 92.02
2020-11-23 92.07
2020-11-24 92.27
2020-11-25 92.22
2020-11-26 92.42
2020-11-27 92.33
2020-11-28 92.39
2020-11-29 92.25
2020-11-30 92.24
2020-12-01 92.20
2020-12-02 92.23
2020-12-03 92.16
2020-12-04 92.38
2020-12-05 92.57
2020-12-06 92.88
2020-12-07 93.03
2020-12-08 93.23
2020-12-09 93.83
2020-12-10 94.53
2020-12-11 95.27
2020-12-12 95.43
2020-12-13 95.88
2020-12-14 96.48
2020-12-15 97.08
2020-12-16 97.54
2020-12-17 97.55
2020-12-18 97.68
2020-12-19 98.20
2020-12-20 98.31
2020-12-21 98.62
2020-12-22 98.82
2020-12-23 98.54
2020-12-24 98.65
2020-12-25 98.66
2020-12-26 98.85
2020-12-27 99.21
2020-12-28 99.03
2020-12-29 98.84
2020-12-30 99.30
2020-12-31 99.43
2021-01-01 99.58
2021-01-02 99.31
2021-01-03 98.90
2021-01-04 98.98
2021-01-05 98.95
2021-01-06 99.83
2021-01-07 100.65
2021-01-08 101.20
2021-01-09 101.94
2021-01-10 103.00
2021-01-11 103.70
2021-01-12 104.24
2021-01-13 103.69
2021-01-14 103.59
2021-01-15 103.47
2021-01-16 103.52
2021-01-17 103.21
2021-01-18 102.90
2021-01-19 102.99
2021-01-20 103.07
2021-01-21 102.80
2021-01-22 102.66
2021-01-23 101.92
2021-01-24 102.37
2021-01-25 102.66
2021-01-26 102.95
2021-01-27 103.07
2021-01-28 103.41
2021-01-29 102.75
2021-01-30 103.91
2021-01-31 104.14
2021-02-01 104.49
2021-02-02 104.73
2021-02-03 104.91
2021-02-04 106.05
2021-02-05 108.44
2021-02-06 109.15
2021-02-07 109.91
2021-02-08 110.77
2021-02-09 111.82
2021-02-10 112.98
2021-02-11 113.06
2021-02-12 112.92
2021-02-13 113.24
2021-02-14 113.36
2021-02-15 113.65
2021-02-16 113.22
2021-02-17 112.78
2021-02-18 112.59
2021-02-19 112.36
2021-02-20 111.44
2021-02-21 111.29
2021-02-22 110.91
2021-02-23 111.18
2021-02-24 111.69
2021-02-25 111.42
2021-02-26 111.73
2021-02-27 112.21
2021-02-28 112.05
2021-03-01 112.00
2021-03-02 112.36
2021-03-03 112.75
2021-03-04 113.75
2021-03-05 114.08
2021-03-06 115.05
2021-03-07 115.99
2021-03-08 116.73
2021-03-09 117.02
2021-03-10 117.18
2021-03-11 117.22
2021-03-12 117.54
2021-03-13 117.98
2021-03-14 118.23
2021-03-15 118.61
2021-03-16 119.34
2021-03-17 120.26
2021-03-18 121.29
2021-03-19 122.19
2021-03-20 122.55
2021-03-21 123.13
2021-03-22 123.73
2021-03-23 124.35
2021-03-24 125.04
2021-03-25 125.92
2021-03-26 126.47
2021-03-27 127.53
2021-03-28 128.25
2021-03-29 128.94
2021-03-30 129.50
2021-03-31 129.48
2021-04-01 129.40
2021-04-02 129.88
2021-04-03 129.63
2021-04-04 129.55
2021-04-05 129.52
2021-04-06 129.34
2021-04-07 129.08
2021-04-08 128.53
2021-04-09 127.95
2021-04-10 127.47
2021-04-11 127.07
2021-04-12 126.86
2021-04-13 126.72
2021-04-14 126.93
2021-04-15 127.42
2021-04-16 127.88
2021-04-17 128.33
2021-04-18 129.40
2021-04-19 130.29
2021-04-20 130.86
2021-04-21 131.30
2021-04-22 131.88
2021-04-23 132.32
2021-04-24 132.89
2021-04-25 132.90
2021-04-26 132.68
2021-04-27 132.70
2021-04-28 132.34
2021-04-29 131.53
2021-04-30 130.67
2021-05-01 129.24
2021-05-02 128.42
2021-05-03 128.03
2021-05-04 127.51
2021-05-05 127.36
2021-05-06 127.61
2021-05-07 127.65
2021-05-08 127.48
2021-05-09 127.89
2021-05-10 127.80
2021-05-11 127.62
2021-05-12 127.92
2021-05-13 127.76
2021-05-14 127.49
2021-05-15 128.00
2021-05-16 127.22
2021-05-17 126.94
2021-05-18 126.81
2021-05-19 126.60
2021-05-20 126.92
2021-05-21 126.73
2021-05-22 127.11
2021-05-23 127.35
2021-05-24 127.17
2021-05-25 126.88
2021-05-26 126.48
2021-05-27 125.91
2021-05-28 126.08
2021-05-29 126.12
2021-05-30 126.96
2021-05-31 127.79
2021-06-01 128.53
2021-06-02 129.34
2021-06-03 130.53
2021-06-04 131.77
2021-06-05 133.20
2021-06-06 134.07
2021-06-07 135.16
2021-06-08 136.53
2021-06-09 137.88
2021-06-10 139.16
2021-06-11 140.60
2021-06-12 141.31
2021-06-13 142.30
2021-06-14 143.40
2021-06-15 144.71
2021-06-16 145.75
2021-06-17 145.74
2021-06-18 145.93
2021-06-19 146.73
2021-06-20 147.44
2021-06-21 148.02
2021-06-22 148.51
2021-06-23 149.04
2021-06-24 150.17
2021-06-25 151.03
2021-06-26 151.52
2021-06-27 151.77
2021-06-28 152.03
2021-06-29 152.12
2021-06-30 152.27
2021-07-01 152.41
2021-07-02 152.29
2021-07-03 152.67
2021-07-04 152.50
2021-07-05 152.30
2021-07-06 152.33
2021-07-07 152.25
2021-07-08 152.91
2021-07-09 154.06
2021-07-10 154.28
2021-07-11 155.10
2021-07-12 156.05
2021-07-13 157.15
2021-07-14 158.21
2021-07-15 158.37
2021-07-16 158.27
2021-07-17 158.14
2021-07-18 158.51
2021-07-19 158.88
2021-07-20 159.34
2021-07-21 159.49
2021-07-22 159.47
2021-07-23 159.46
2021-07-24 160.44
2021-07-25 161.09
2021-07-26 161.62
2021-07-27 161.96
2021-07-28 162.80
2021-07-29 163.69
2021-07-30 164.41
2021-07-31 165.01
2021-08-01 165.19
2021-08-02 165.24
2021-08-03 164.86
2021-08-04 164.53
2021-08-05 164.50
2021-08-06 164.97
2021-08-07 164.96
2021-08-08 165.13
2021-08-09 165.41
2021-08-10 165.68
2021-08-11 166.13
2021-08-12 166.99
2021-08-13 167.68
2021-08-14 168.12
2021-08-15 168.52
2021-08-16 168.65
2021-08-17 169.41
2021-08-18 170.13
2021-08-19 170.11
2021-08-20 169.65
2021-08-21 169.91
2021-08-22 170.29
2021-08-23 170.70
2021-08-24 170.56
2021-08-25 169.89
2021-08-26 169.51
2021-08-27 169.68
2021-08-28 169.59
2021-08-29 169.44
2021-08-30 169.06
2021-08-31 168.93
2021-09-01 169.05
2021-09-02 169.30
2021-09-03 169.43
2021-09-04 169.19
2021-09-05 168.84
2021-09-06 168.74
2021-09-07 168.58
2021-09-08 168.25
2021-09-09 168.22
2021-09-10 168.15
2021-09-11 168.56
2021-09-12 168.53
2021-09-13 168.64
2021-09-14 168.67
2021-09-15 169.39
2021-09-16 169.59
2021-09-17 170.00
2021-09-18 170.49
2021-09-19 171.30
2021-09-20 172.00
2021-09-21 172.68
2021-09-22 172.84
2021-09-23 172.30
2021-09-24 171.41
2021-09-25 170.46
2021-09-26 169.72
2021-09-27 168.71
2021-09-28 167.99
2021-09-29 167.02
2021-09-30 167.44
2021-10-01 167.83
2021-10-02 168.26
2021-10-03 168.21
2021-10-04 168.54
2021-10-05 168.73
2021-10-06 168.80
2021-10-07 169.18
2021-10-08 169.29
2021-10-09 169.66
2021-10-10 170.54
2021-10-11 171.25
2021-10-12 171.28
2021-10-13 171.60
2021-10-14 171.24
2021-10-15 171.84
2021-10-16 170.78
2021-10-17 170.07
2021-10-18 170.09
2021-10-19 171.28
2021-10-20 172.04
2021-10-21 172.95
2021-10-22 172.85
2021-10-23 173.72
2021-10-24 174.48
2021-10-25 174.85
2021-10-26 174.27
2021-10-27 174.25
2021-10-28 174.06
2021-10-29 174.13
2021-10-30 173.47
2021-10-31 171.92
2021-11-01 171.65
2021-11-02 171.77
2021-11-03 171.78
2021-11-04 171.37
2021-11-05 171.12
2021-11-06 171.26
2021-11-07 172.42
2021-11-08 171.54
2021-11-09 171.05
2021-11-10 170.96
2021-11-11 171.02
2021-11-12 170.93
2021-11-13 168.97
2021-11-14 166.66
2021-11-15 167.26
2021-11-16 167.25
2021-11-17 167.53
2021-11-18 167.82
2021-11-19 167.65
2021-11-20 169.96
2021-11-21 172.09
2021-11-22 172.14
2021-11-23 172.20
2021-11-24 171.45
2021-11-25 170.76
2021-11-26 170.62
2021-11-27 170.44
2021-11-28 170.18
2021-11-29 170.03
2021-11-30 169.90
2021-12-01 169.61
2021-12-02 169.14
2021-12-03 168.83
2021-12-04 168.48
2021-12-05 168.32
2021-12-06 168.15
2021-12-07 166.53
2021-12-08 165.69
2021-12-09 165.15
2021-12-10 163.64
2021-12-11 161.48
2021-12-12 161.96
2021-12-13 160.21
2021-12-14 160.30
2021-12-15 159.33
2021-12-16 158.62
2021-12-17 159.47
2021-12-18 161.21
2021-12-19 159.60
2021-12-20 160.95
2021-12-21 162.84
2021-12-22 164.23
2021-12-23 165.69
2021-12-24 165.13
2021-12-25 163.89
2021-12-26 163.24
2021-12-27 163.73
2021-12-28 162.70
2021-12-29 162.49
2021-12-30 161.61
2021-12-31 162.02
2022-01-01 163.41
2022-01-02 164.61
2022-01-03 163.40
2022-01-04 162.81
2022-01-05 161.05
2022-01-06 159.23
2022-01-07 157.65
2022-01-08 155.68
2022-01-09 153.74
2022-01-10 151.79
2022-01-11 150.16
2022-01-12 150.59
2022-01-13 151.20
2022-01-14 151.67
2022-01-15 152.04
2022-01-16 152.51
2022-01-17 152.93
2022-01-18 153.58
2022-01-19 153.27
2022-01-20 153.12
2022-01-21 152.55
2022-01-22 151.96
2022-01-23 151.68
2022-01-24 151.56
2022-01-25 150.86
2022-01-26 150.87
2022-01-27 151.10
2022-01-28 151.92
2022-01-29 152.93
2022-01-30 153.56
2022-01-31 154.41
2022-02-01 155.34
2022-02-02 155.93
2022-02-03 156.37
2022-02-04 156.31
2022-02-05 155.77
2022-02-06 155.35
2022-02-07 154.85
2022-02-08 154.13
2022-02-09 153.86
2022-02-10 153.73
2022-02-11 153.83
2022-02-12 154.82
2022-02-13 155.63
2022-02-14 156.27
2022-02-15 158.85
2022-02-16 163.62
2022-02-17 166.10
2022-02-18 168.50
2022-02-19 171.41
2022-02-20 174.83
2022-02-21 178.39
2022-02-22 180.25
2022-02-23 179.33
2022-02-24 180.35
2022-02-25 179.86
2022-02-26 178.87
2022-02-27 177.59
2022-02-28 175.38
2022-03-01 172.73
2022-03-02 170.73
2022-03-03 168.38
2022-03-04 167.97
2022-03-05 166.64
2022-03-06 165.50
2022-03-07 164.51
2022-03-08 164.49
2022-03-09 164.17
2022-03-10 164.25
2022-03-11 164.02
2022-03-12 163.96
2022-03-13 163.49
2022-03-14 164.71
2022-03-15 165.53
2022-03-16 166.13
2022-03-17 166.69
2022-03-18 167.53
2022-03-19 167.70
2022-03-20 168.12
2022-03-21 167.78
2022-03-22 167.05
2022-03-23 166.23
2022-03-24 166.11
2022-03-25 165.23
2022-03-26 164.79
2022-03-27 164.55
2022-03-28 164.20
2022-03-29 163.94
2022-03-30 163.91
2022-03-31 163.39
2022-04-01 162.99
2022-04-02 163.74
2022-04-03 163.98
2022-04-04 163.67
2022-04-05 163.29
2022-04-06 163.86
2022-04-07 164.42
2022-04-08 165.67
2022-04-09 165.07
2022-04-10 165.28
2022-04-11 165.87
2022-04-12 166.90
2022-04-13 167.18
2022-04-14 167.09
2022-04-15 166.71
2022-04-16 167.03
2022-04-17 167.25
2022-04-18 168.01
2022-04-19 168.69
2022-04-20 169.47
2022-04-21 170.95
2022-04-22 172.79
2022-04-23 175.11
2022-04-24 176.99
2022-04-25 178.59
2022-04-26 179.71
2022-04-27 181.07
2022-04-28 182.14
2022-04-29 182.73
2022-04-30 182.95
2022-05-01 183.43
2022-05-02 184.24
2022-05-03 185.10
2022-05-04 185.24
2022-05-05 184.93
2022-05-06 184.71
2022-05-07 185.16
2022-05-08 185.82
2022-05-09 186.61
2022-05-10 187.13
2022-05-11 187.27
2022-05-12 187.98
2022-05-13 188.40
2022-05-14 187.76
2022-05-15 187.76
2022-05-16 186.48
2022-05-17 186.18
2022-05-18 185.91
2022-05-19 186.30
2022-05-20 187.06
2022-05-21 187.28
2022-05-22 187.06
2022-05-23 187.38
2022-05-24 186.94
2022-05-25 186.64
2022-05-26 185.09
2022-05-27 183.69
2022-05-28 183.42
2022-05-29 182.68
2022-05-30 182.29
2022-05-31 182.14
2022-06-01 182.44
2022-06-02 183.40
2022-06-03 183.24
2022-06-04 183.23
2022-06-05 182.88
2022-06-06 182.57
2022-06-07 182.47
2022-06-08 182.81
2022-06-09 183.07
2022-06-10 184.33
2022-06-11 184.99
2022-06-12 185.54
2022-06-13 185.48
2022-06-14 186.40
2022-06-15 185.90
2022-06-16 185.23
2022-06-17 183.97
2022-06-18 183.53
2022-06-19 184.00
2022-06-20 184.33
2022-06-21 183.62
2022-06-22 183.77
2022-06-23 183.62
2022-06-24 183.82
2022-06-25 183.62
2022-06-26 183.15
2022-06-27 183.41
2022-06-28 183.11
2022-06-29 182.79
2022-06-30 182.62
2022-07-01 182.48
2022-07-02 181.75
2022-07-03 180.95
2022-07-04 181.13
2022-07-05 181.13
2022-07-06 181.60
2022-07-07 181.63
2022-07-08 181.78
2022-07-09 182.09
2022-07-10 181.97
2022-07-11 180.54
2022-07-12 179.35
2022-07-13 178.23
2022-07-14 177.70
2022-07-15 177.19
2022-07-16 177.54
2022-07-17 177.81
2022-07-18 178.51
2022-07-19 178.87
2022-07-20 179.76
2022-07-21 179.47
2022-07-22 178.78
2022-07-23 178.27
2022-07-24 177.96
2022-07-25 177.27
2022-07-26 177.47
2022-07-27 176.42
2022-07-28 176.24
2022-07-29 177.17
2022-07-30 177.19
2022-07-31 177.17
2022-08-01 177.87
2022-08-02 178.25
2022-08-03 177.61
2022-08-04 177.46
2022-08-05 177.06
2022-08-06 176.32
2022-08-07 176.30
2022-08-08 176.08
2022-08-09 176.17
2022-08-10 177.44
2022-08-11 178.54
2022-08-12 178.44
2022-08-13 179.52
2022-08-14 178.99
2022-08-15 178.87
2022-08-16 178.70
2022-08-17 178.63
2022-08-18 178.16
2022-08-19 178.34
2022-08-20 177.45
2022-08-21 177.87
2022-08-22 176.85
2022-08-23 175.69
2022-08-24 175.02
2022-08-25 174.35
2022-08-26 173.95
2022-08-27 174.35
2022-08-28 173.71
2022-08-29 173.59
2022-08-30 172.80
2022-08-31 172.26
2022-09-01 171.86
2022-09-02 171.15
2022-09-03 170.28
2022-09-04 170.92
2022-09-05 171.11
2022-09-06 171.92
2022-09-07 171.66
2022-09-08 170.92
2022-09-09 171.82
2022-09-10 172.81
2022-09-11 172.68
2022-09-12 171.85
2022-09-13 170.49
2022-09-14 169.33
2022-09-15 168.99
2022-09-16 166.93
2022-09-17 166.64
2022-09-18 165.48
2022-09-19 164.97
2022-09-20 165.51
2022-09-21 166.25
2022-09-22 166.56
2022-09-23 166.38
2022-09-24 165.84
2022-09-25 165.88
2022-09-26 165.95
2022-09-27 165.94
2022-09-28 165.78
2022-09-29 165.27
2022-09-30 165.93
2022-10-01 164.18
2022-10-02 163.11
2022-10-03 162.99
2022-10-04 162.53
2022-10-05 162.16
2022-10-06 161.50
2022-10-07 160.63
2022-10-08 161.65
2022-10-09 161.73
2022-10-10 162.07
2022-10-11 161.66
2022-10-12 161.81
2022-10-13 162.51
2022-10-14 163.18
2022-10-15 162.57
2022-10-16 164.00
2022-10-17 163.85
2022-10-18 164.45
2022-10-19 164.11
2022-10-20 164.78
2022-10-21 164.58
2022-10-22 164.71
2022-10-23 163.81
2022-10-24 163.63
2022-10-25 163.26
2022-10-26 163.20
2022-10-27 163.20
#2022-10-28|163.48 #2022-10-29|162.62 #2022-10-30|162.65 #2022-10-31|162.38 #2022-11-01|162.43 #2022-11-02|162.15 #2022-11-03|160.71 #2022-11-04|159.96 #2022-11-05|160.96 #2022-11-06|160.36 #2022-11-07|159.81 #2022-11-08|159.82 #2022-11-09|159.88 #2022-11-10|160.29 #2022-11-11|160.52 #2022-11-12|160.93 #2022-11-13|161.43 #2022-11-14|162.08 #2022-11-15|162.04 #2022-11-16|162.61 #2022-11-17|162.76 #2022-11-18|162.24 #2022-11-19|160.65 #2022-11-20|159.27 #2022-11-21|158.61 #2022-11-22|157.60 #2022-11-23|158.40 #2022-11-24|159.26 #2022-11-25|160.25 #2022-11-26|161.22 #2022-11-27|163.05 #2022-11-28|164.37 #2022-11-29|165.63 #2022-11-30|164.72 #2022-12-01|163.71 #2022-12-02|162.50 #2022-12-03|161.97 #2022-12-04|160.79 #2022-12-05|159.25 #2022-12-06|157.78 #2022-12-07|156.87 #2022-12-08|156.65 #2022-12-09|156.43 #2022-12-10|155.50 #2022-12-11|153.93 #2022-12-12|152.82 #2022-12-13|153.05 #2022-12-14|152.24 #2022-12-15|151.19 #2022-12-16|149.84 #2022-12-17|149.38 #2022-12-18|149.02 #2022-12-19|149.07 #2022-12-20|148.61 #2022-12-21|148.00 #2022-12-22|147.99 #2022-12-23|149.13 #2022-12-24|150.00 #2022-12-25|151.18 #2022-12-26|152.12 #2022-12-27|152.26 #2022-12-28|153.18 #2022-12-29|153.55 #2022-12-30|153.45 #2022-12-31|153.04 #2023-01-01|152.15 #2023-01-02|151.62 #2023-01-03|151.67 #2023-01-04|150.55 #2023-01-05|150.51 #2023-01-06|150.53 #2023-01-07|150.22 #2023-01-08|150.78 #2023-01-09|151.19 #2023-01-10|150.82 #2023-01-11|150.91 #2023-01-12|151.18 #2023-01-13|150.86 #2023-01-14|150.34 #2023-01-15|150.82 #2023-01-16|150.02 #2023-01-17|150.53 #2023-01-18|150.06 #2023-01-19|149.75 #2023-01-20|149.99 #2023-01-21|149.77 #2023-01-22|149.13 #2023-01-23|148.25 #2023-01-24|146.67 #2023-01-25|147.76 #2023-01-26|146.26 #2023-01-27|145.78 #2023-01-28|146.01 #2023-01-29|145.03 #2023-01-30|145.12 #2023-01-31|145.06 #2023-02-01|143.46 #2023-02-02|143.30 #2023-02-03|142.29 #2023-02-04|141.14 #2023-02-05|140.68 #2023-02-06|140.14 #2023-02-07|139.81 #2023-02-08|139.48 #2023-02-09|139.23 #2023-02-10|138.66 #2023-02-11|139.02 #2023-02-12|138.69 #2023-02-13|138.61 #2023-02-14|137.15 #2023-02-15|137.15 #2023-02-16|136.76 #2023-02-17|136.83 #2023-02-18|135.98 #2023-02-19|136.06 #2023-02-20|136.02 #2023-02-21|137.13 #2023-02-22|137.15 #2023-02-23|137.02 #2023-02-24|136.50 #2023-02-25|136.90 #2023-02-26|136.64 #2023-02-27|136.09 #2023-02-28|135.41 #2023-03-01|134.33 #2023-03-02|133.95 #2023-03-03|133.75 #2023-03-04|132.92 #2023-03-05|131.27 #2023-03-06|130.34 #2023-03-07|129.56 #2023-03-08|128.76 #2023-03-09|127.84 #2023-03-10|127.02 #2023-03-11|125.91 #2023-03-12|125.48 #2023-03-13|125.54 #2023-03-14|126.12 #2023-03-15|126.96 #2023-03-16|127.71 #2023-03-17|128.64 #2023-03-18|130.09 #2023-03-19|131.71 #2023-03-20|132.24 #2023-03-21|132.01 #2023-03-22|132.01 #2023-03-23|131.61 #2023-03-24|130.90 #2023-03-25|130.50 #2023-03-26|129.78 #2023-03-27|129.77 #2023-03-28|129.94 #2023-03-29|130.10 #2023-03-30|130.21 #2023-03-31|130.24 #2023-04-01|130.08 #2023-04-02|130.05 #2023-04-03|128.25 #2023-04-04|129.18 #2023-04-05|129.05 #2023-04-06|129.04 #2023-04-07|129.13 #2023-04-08|129.15 #2023-04-09|129.61 #2023-04-10|131.31 #2023-04-11|130.47 #2023-04-12|130.66 #2023-04-13|130.85 #2023-04-14|131.58 #2023-04-15|130.31 #2023-04-16|129.94 #2023-04-17|129.75 #2023-04-18|129.13 #2023-04-19|129.09 #2023-04-20|129.30 #2023-04-21|129.04 #2023-04-22|129.91 #2023-04-23|130.42 #2023-04-24|130.27 #2023-04-25|131.06 #2023-04-26|131.35 #2023-04-27|131.16 #2023-04-28|131.18 #2023-04-29|131.47 #2023-04-30|131.73 #2023-05-01|131.93 #2023-05-02|132.10 #2023-05-03|132.07 #2023-05-04|131.05 #2023-05-05|131.10 #2023-05-06|131.14 #2023-05-07|130.78 #2023-05-08|130.91 #2023-05-09|130.33 #2023-05-10|130.30 #2023-05-11|131.47 #2023-05-12|130.89 #2023-05-13|130.70 #2023-05-14|131.06 #2023-05-15|131.37 #2023-05-16|131.75 #2023-05-17|131.86 #2023-05-18|131.91 #2023-05-19|132.45 #2023-05-20|132.62 #2023-05-21|132.76 #2023-05-22|132.78 #2023-05-23|132.82 #2023-05-24|132.71 #2023-05-25|132.71 #2023-05-26|132.62 #2023-05-27|133.10 #2023-05-28|132.83 #2023-05-29|132.76 #2023-05-30|131.49 #2023-05-31|130.88 #2023-06-01|130.15 #2023-06-02|129.53 #2023-06-03|128.46 #2023-06-04|127.50 #2023-06-05|126.52 #2023-06-06|127.03 #2023-06-07|126.82 #2023-06-08|126.55 #2023-06-09|126.30 #2023-06-10|126.04 #2023-06-11|125.84 #2023-06-12|125.62 #2023-06-13|125.29 #2023-06-14|125.08 #2023-06-15|125.14 #2023-06-16|124.99 #2023-06-17|124.75 #2023-06-18|124.77 #2023-06-19|124.87 #2023-06-20|124.85 #2023-06-21|123.57 #2023-06-22|122.20 #2023-06-23|120.91 #2023-06-24|120.07 #2023-06-25|118.94 #2023-06-26|117.73 #2023-06-27|116.54 #2023-06-28|116.59 #2023-06-29|116.53 #2023-06-30|116.50 #2023-07-01|116.42 #2023-07-02|116.23 #2023-07-03|116.12 #2023-07-04|115.94 #2023-07-05|115.45 #2023-07-06|115.13 #2023-07-07|114.90 #2023-07-08|114.92 #2023-07-09|114.88 #2023-07-10|114.72 #2023-07-11|115.74 #2023-07-12|116.98 #2023-07-13|118.05 #2023-07-14|119.18 #2023-07-15|119.91 #2023-07-16|120.71 #2023-07-17|121.56 #2023-07-18|121.43 #2023-07-19|121.48 #2023-07-20|121.65 #2023-07-21|121.76 #2023-07-22|121.65 #2023-07-23|122.01 #2023-07-24|122.39 #2023-07-25|122.67 #2023-07-26|122.78 #2023-07-27|122.95 #2023-07-28|122.39 #2023-07-29|122.67 #2023-07-30|122.51 #2023-07-31|122.29 #2023-08-01|122.01 #2023-08-02|121.65 #2023-08-03|121.08 #2023-08-04|121.42 #2023-08-05|121.20 #2023-08-06|121.03 #2023-08-07|120.99 #2023-08-08|120.80 #2023-08-09|120.94 #2023-08-10|120.83 #2023-08-11|120.39 #2023-08-12|119.97 #2023-08-13|119.49 #2023-08-14|118.98 #2023-08-15|118.86 #2023-08-16|118.61 #2023-08-17|118.76 #2023-08-18|119.09 #2023-08-19|119.29 #2023-08-20|119.55 #2023-08-21|119.69 #2023-08-22|119.69 #2023-08-23|119.62 #2023-08-24|119.89 #2023-08-25|120.24 #2023-08-26|120.36 #2023-08-27|120.82 #2023-08-28|121.22 #2023-08-29|121.53 #2023-08-30|121.73 #2023-08-31|121.67 #2023-09-01|121.41 #2023-09-02|121.35 #2023-09-03|121.33 #2023-09-04|121.48 #2023-09-05|121.52 #2023-09-06|121.50 #2023-09-07|121.14 #2023-09-08|121.04 #2023-09-09|121.33 #2023-09-10|121.14 #2023-09-11|120.84 #2023-09-12|120.37 #2023-09-13|120.09 #2023-09-14|119.93 #2023-09-15|119.69 #2023-09-16|118.98 #2023-09-17|118.65 #2023-09-18|118.15 #2023-09-19|117.70 #2023-09-20|117.21 #2023-09-21|116.98 #2023-09-22|116.56 #2023-09-23|116.15 #2023-09-24|115.89 #2023-09-25|115.62 #2023-09-26|115.48 #2023-09-27|115.38 #2023-09-28|115.04 #2023-09-29|114.86 #2023-09-30|114.68 #2023-10-01|114.32 #2023-10-02|114.21 #2023-10-03|114.11 #2023-10-04|114.09 #2023-10-05|114.01 #2023-10-06|114.93 #2023-10-07|115.38 #2023-10-08|115.89 #2023-10-09|116.49 #2023-10-10|117.05 #2023-10-11|117.47 #2023-10-12|118.00 #2023-10-13|117.27 #2023-10-14|117.20 #2023-10-15|116.97 #2023-10-16|116.63 #2023-10-17|116.47 #2023-10-18|116.37 #2023-10-19|116.26 #2023-10-20|116.48 #2023-10-21|115.45 #2023-10-22|115.28 #2023-10-23|115.10 #2023-10-24|114.88 #2023-10-25|114.76 #2023-10-26|114.40 #2023-10-27|114.07 #2023-10-28|114.67 #2023-10-29|114.67 #2023-10-30|114.57 #2023-10-31|114.39 #2023-11-01|114.19 #2023-11-02|114.28 #2023-11-03|114.17 #2023-11-04|114.36 #2023-11-05|114.19 #2023-11-06|114.02 #2023-11-07|114.10 #2023-11-08|113.97 #2023-11-09|113.70 #2023-11-10|113.47 #2023-11-11|113.22 #2023-11-12|113.10 #2023-11-13|112.97 #2023-11-14|112.64 #2023-11-15|112.32 #2023-11-16|112.15 #2023-11-17|111.86 #2023-11-18|111.36 #2023-11-19|111.05 #2023-11-20|110.79 #2023-11-21|110.66 #2023-11-22|110.85 #2023-11-23|111.06 #2023-11-24|111.21 #2023-11-25|111.37 #2023-11-26|111.28 #2023-11-27|111.40 #2023-11-28|111.42 #2023-11-29|111.26 #2023-11-30|110.90 #2023-12-01|110.65 #2023-12-02|110.62 #2023-12-03|110.77 #2023-12-04|110.82 #2023-12-05|110.88 #2023-12-06|111.10 #2023-12-07|110.22 #2023-12-08|109.29 #2023-12-09|108.05 #2023-12-10|106.82 #2023-12-11|105.87 #2023-12-12|105.06 #2023-12-13|103.72 #2023-12-14|103.80 #2023-12-15|103.89 #2023-12-16|104.30 #2023-12-17|104.35 #2023-12-18|104.20 #2023-12-19|103.98 #2023-12-20|104.17 #2023-12-21|104.08 #2023-12-22|103.75 #2023-12-23|103.37 #2023-12-24|103.13 #2023-12-25|102.99 #2023-12-26|102.93 #2023-12-27|102.72 #2023-12-28|102.47 #2023-12-29|102.53 #2023-12-30|102.49 #2023-12-31|102.54 #2024-01-01|102.57 #2024-01-02|102.41 #2024-01-03|102.07 #2024-01-04|102.09 #2024-01-05|102.18 #2024-01-06|102.34 #2024-01-07|102.55 #2024-01-08|102.39 #2024-01-09|102.36 #2024-01-10|102.48 #2024-01-11|102.53 #2024-01-12|102.19 #2024-01-13|101.73 #2024-01-14|101.39 #2024-01-15|101.03 #2024-01-16|100.81 #2024-01-17|100.66 #2024-01-18|100.61 #2024-01-19|100.90 #2024-01-20|101.00 #2024-01-21|101.32 #2024-01-22|101.69 #2024-01-23|102.24 #2024-01-24|102.50 #2024-01-25|102.16 #2024-01-26|102.03 #2024-01-27|101.78 #2024-01-28|101.23 #2024-01-29|100.76 #2024-01-30| 99.98 #2024-01-31| 99.47 #2024-02-01| 99.36 #2024-02-02| 98.88 #2024-02-03| 98.93 #2024-02-04| 98.69 #2024-02-05| 98.46 #2024-02-06| 98.30 #2024-02-07| 98.16 #2024-02-08| 98.02 #2024-02-09| 98.02 #2024-02-10| 97.86 #2024-02-11| 97.71 #2024-02-12| 97.50 #2024-02-13| 97.16 #2024-02-14| 96.83 #2024-02-15| 96.33 #2024-02-16| 96.02 #2024-02-17| 95.24 #2024-02-18| 95.18 #2024-02-19| 95.32 #2024-02-20| 95.62 #2024-02-21| 95.57 #2024-02-22| 95.70 #2024-02-23| 95.65 #2024-02-24| 96.16 #2024-02-25| 95.93 #2024-02-26| 95.62 #2024-02-27| 95.18 #2024-02-28| 95.00 #2024-02-29| 94.71 #2024-03-01| 94.44 #2024-03-02| 93.89 #2024-03-03| 93.76 #2024-03-04| 93.52 #2024-03-05| 93.14 #2024-03-06| 92.85 #2024-03-07| 92.97 #2024-03-08| 92.98 #2024-03-09| 93.41 #2024-03-10| 93.56 #2024-03-11| 93.67 #2024-03-12| 93.80 #2024-03-13| 94.18 #2024-03-14| 94.12 #2024-03-15| 94.35 #2024-03-16| 94.41 #2024-03-17| 94.70 #2024-03-18| 95.06 #2024-03-19| 95.45 #2024-03-20| 95.57 #2024-03-21| 95.75 #2024-03-22| 95.76 #2024-03-23| 95.80 #2024-03-24| 95.57 #2024-03-25| 95.30 #2024-03-26| 95.13 #2024-03-27| 94.78 #2024-03-28| 94.55 #2024-03-29| 94.34 #2024-03-30| 94.18 #2024-03-31| 94.07 #2024-04-01| 94.05 #2024-04-02| 93.65 #2024-04-03| 93.01 #2024-04-04| 92.48 #2024-04-05| 92.28 #2024-04-06| 92.02 #2024-04-07| 91.91 #2024-04-08| 91.68 #2024-04-09| 91.67 #2024-04-10| 92.23 #2024-04-11| 92.61 #2024-04-12| 92.53 #2024-04-13| 92.40 #2024-04-14| 92.25 #2024-04-15| 92.38 #2024-04-16| 92.77 #2024-04-17| 92.98 #2024-04-18| 93.10 #2024-04-19| 93.07 #2024-04-20| 92.95 #2024-04-21| 93.31 #2024-04-22| 93.55 #2024-04-23| 93.44 #2024-04-24| 93.57 #2024-04-25| 93.66 #2024-04-26| 94.12 #2024-04-27| 94.58 #2024-04-28| 94.74 #2024-04-29| 94.82 #2024-04-30| 94.97 #2024-05-01| 95.23 #2024-05-02| 94.57 #2024-05-03| 93.66 #2024-05-04| 93.69 #2024-05-05| 93.30 #2024-05-06| 92.87 #2024-05-07| 92.66 #2024-05-08| 91.82 #2024-05-09| 91.78 #2024-05-10| 91.87 #2024-05-11| 91.31 #2024-05-12| 90.89 #2024-05-13| 90.52 #2024-05-14| 89.99 #2024-05-15| 89.88 #2024-05-16| 89.99 #2024-05-17| 90.09 #2024-05-18| 89.52 #2024-05-19| 88.14 #2024-05-20| 86.84 #2024-05-21| 85.68 #2024-05-22| 85.44 #2024-05-23| 85.39 #2024-05-24| 85.30 #2024-05-25| 85.70 #2024-05-26| 86.98 #2024-05-27| 88.12 #2024-05-28| 89.42 #2024-05-29| 89.24 #2024-05-30| 89.12 #2024-05-31| 88.93 #2024-06-01| 88.85 #2024-06-02| 88.67 #2024-06-03| 88.53 #2024-06-04| 88.31 #2024-06-05| 88.38 #2024-06-06| 87.51 #2024-06-07| 87.26 #2024-06-08| 87.24 #2024-06-09| 87.26 #2024-06-10| 87.39 #2024-06-11| 87.47 #2024-06-12| 87.55 #2024-06-13| 88.38 #2024-06-14| 88.93 #2024-06-15| 88.87 #2024-06-16| 88.97 #2024-06-17| 88.96 #2024-06-18| 88.87 #2024-06-19| 88.82 #2024-06-20| 88.67 #2024-06-21| 88.46 #2024-06-22| 88.45 #2024-06-23| 88.33 #2024-06-24| 88.25 #2024-06-25| 88.17 #2024-06-26| 88.19 #2024-06-27| 88.29 #2024-06-28| 88.23 #2024-06-29| 88.15 #2024-06-30| 88.02 #2024-07-01| 87.97 #2024-07-02| 87.92 #2024-07-03| 87.81 #2024-07-04| 87.75 #2024-07-05| 87.71 #2024-07-06| 87.29 #2024-07-07| 86.95 #2024-07-08| 86.60 #2024-07-09| 86.29 #2024-07-10| 86.00 #2024-07-11| 85.50 #2024-07-12| 84.77 #2024-07-13| 84.61 #2024-07-14| 84.36 #2024-07-15| 84.04 #2024-07-16| 83.70 #2024-07-17| 83.41 #2024-07-18| 83.30 #2024-07-19| 83.50 #2024-07-20| 83.07 #2024-07-21| 83.05 #2024-07-22| 82.98 #2024-07-23| 82.87 #2024-07-24| 82.79 #2024-07-25| 82.62 #2024-07-26| 82.37 #2024-07-27| 82.58 #2024-07-28| 82.53 #2024-07-29| 82.37 #2024-07-30| 82.18 #2024-07-31| 82.02 #2024-08-01| 81.89 #2024-08-02| 81.77 #2024-08-03| 81.69 #2024-08-04| 81.43 #2024-08-05| 81.37 #2024-08-06| 81.36 #2024-08-07| 81.35 #2024-08-08| 81.42 #2024-08-09| 81.54 #2024-08-10| 81.56 #2024-08-11| 81.75 #2024-08-12| 81.93 #2024-08-13| 82.08 #2024-08-14| 82.12 #2024-08-15| 82.00 #2024-08-16| 81.80 #2024-08-17| 81.77 #2024-08-18| 81.55 #2024-08-19| 81.28 #2024-08-20| 80.97 #2024-08-21| 80.76 #2024-08-22| 80.61 #2024-08-23| 80.42 #2024-08-24| 80.22 #2024-08-25| 80.01 #2024-08-26| 79.83 #2024-08-27| 79.86 #2024-08-28| 79.80 #2024-08-29| 79.83 #2024-08-30| 79.66 #2024-08-31| 79.66 #2024-09-01| 79.77 #2024-09-02| 79.98 #2024-09-03| 79.86 #2024-09-04| 79.70 #2024-09-05| 79.31 #2024-09-06| 79.05 #2024-09-07| 78.64 #2024-09-08| 77.92 #2024-09-09| 77.38 #2024-09-10| 76.92 #2024-09-11| 76.49 #2024-09-12| 75.82 #2024-09-13| 75.47 #2024-09-14| 75.10 #2024-09-15| 74.99 #2024-09-16| 74.56 #2024-09-17| 74.57 #2024-09-18| 74.45 #2024-09-19| 74.71 #2024-09-20| 74.58 #2024-09-21| 74.56 #2024-09-22| 74.46 #2024-09-23| 74.47 #2024-09-24| 74.35 #2024-09-25| 74.25 #2024-09-26| 74.04 #2024-09-27| 73.76 #2024-09-28| 73.36 #2024-09-29| 73.23 #2024-09-30| 73.37 #2024-10-01| 73.12 #2024-10-02| 72.97 #2024-10-03| 73.00 #2024-10-04| 73.51 #2024-10-05| 73.94 #2024-10-06| 74.00 #2024-10-07| 73.74 #2024-10-08| 73.96 #2024-10-09| 74.41 #2024-10-10| 74.98 #2024-10-11| 75.51 #2024-10-12| 75.83 #2024-10-13| 76.59 #2024-10-14| 77.18 #2024-10-15| 77.71 #2024-10-16| 78.23 #2024-10-17| 78.22 #2024-10-18| 78.11 #2024-10-19| 78.30 #2024-10-20| 78.44 #2024-10-21| 78.88 #2024-10-22| 78.78 #2024-10-23| 78.65 #2024-10-24| 78.76 #2024-10-25| 78.74 #2024-10-26| 78.78 #2024-10-27| 78.87 #2024-10-28| 78.56 #2024-10-29| 78.77 #2024-10-30| 78.75 #2024-10-31| 79.07 #2024-11-01| 79.44 #2024-11-02| 79.66 #2024-11-03| 79.74 #2024-11-04| 80.05 #2024-11-05| 80.10 #2024-11-06| 80.24 #2024-11-07| 80.22 #2024-11-08| 79.95 #2024-11-09| 79.63 #2024-11-10| 79.36 #2024-11-11| 78.95 #2024-11-12| 78.84 #2024-11-13| 78.62 #2024-11-14| 78.43 #2024-11-15| 78.55 #2024-11-16| 78.82 #2024-11-17| 78.84 #2024-11-18| 79.11 #2024-11-19| 79.19 #2024-11-20| 79.36 #2024-11-21| 79.36 #2024-11-22| 79.54 #2024-11-23| 79.74 #2024-11-24| 79.62 #2024-11-25| 79.65 #2024-11-26| 79.56 #2024-11-27| 79.63 #2024-11-28| 79.87 #2024-11-29| 79.78 #2024-11-30| 79.61 #2024-12-01| 79.77 #2024-12-02| 79.75 #2024-12-03| 79.80 #2024-12-04| 79.76 #2024-12-05| 79.76 #2024-12-06| 79.90 #2024-12-07| 80.11 #2024-12-08| 80.40 #2024-12-09| 80.83 #2024-12-10| 81.30 #2024-12-11| 81.99 #2024-12-12| 82.55 #2024-12-13| 82.72 #2024-12-14| 82.79 #2024-12-15| 83.20 #2024-12-16| 83.46 #2024-12-17| 83.45 #2024-12-18| 83.41 #2024-12-19| 83.12 #2024-12-20| 83.29 #2024-12-21| 83.88 #2024-12-22| 83.91 #2024-12-23| 83.97 #2024-12-24| 84.11 #2024-12-25| 84.11 #2024-12-26| 84.29 #2024-12-27| 84.45 #2024-12-28| 84.11 #2024-12-29| 84.02 #2024-12-30| 83.90 #2024-12-31| 83.97 #2025-01-01| 84.09 #2025-01-02| 84.15 #2025-01-03| 84.02 #2025-01-04| 84.33 #2025-01-05| 84.73 #2025-01-06| 84.78 #2025-01-07| 84.93 #2025-01-08| 84.89 #2025-01-09| 85.03 #2025-01-10| 85.29 #2025-01-11| 85.40 #2025-01-12| 85.18 #2025-01-13| 85.37 #2025-01-14| 85.29 #2025-01-15| 85.24 #2025-01-16| 85.38 #2025-01-17| 85.46 #2025-01-18| 85.53 #2025-01-19| 85.76 #2025-01-20| 85.87 #2025-01-21| 86.17 #2025-01-22| 86.39 #2025-01-23| 86.72 #2025-01-24| 86.83 #2025-01-25| 86.66 #2025-01-26| 86.83 #2025-01-27| 86.89 #2025-01-28| 86.87 #2025-01-29| 87.10 #2025-01-30| 87.06 #2025-01-31| 87.16 #2025-02-01| 87.47 #2025-02-02| 87.56 #2025-02-03| 87.68 #2025-02-04| 87.73 #2025-02-05| 87.60 #2025-02-06| 87.57 #2025-02-07| 87.26 #2025-02-08| 86.86 #2025-02-09| 86.39 #2025-02-10| 85.98 #2025-02-11| 85.55 #2025-02-12| 84.95 #2025-02-13| 84.24 #2025-02-14| 83.86 #2025-02-15| 83.08 #2025-02-16| 82.84 #2025-02-17| 82.65 #2025-02-18| 82.39 #2025-02-19| 82.24 #2025-02-20| 82.20 #2025-02-21| 82.12 #2025-02-22| 82.57 #2025-02-23| 82.62 #2025-02-24| 82.52 #2025-02-25| 82.46 #2025-02-26| 82.72 #2025-02-27| 82.96 #2025-02-28| 83.17 #2025-03-01| 83.46 #2025-03-02| 83.61 #2025-03-03| 83.85 #2025-03-04| 84.19 #2025-03-05| 84.08 #2025-03-06| 84.00 #2025-03-07| 84.03 #2025-03-08| 83.62 #2025-03-09| 83.29 #2025-03-10| 82.95 #2025-03-11| 82.58 #2025-03-12| 82.30 #2025-03-13| 82.04 #2025-03-14| 81.59 #2025-03-15| 81.40 #2025-03-16| 81.14 #2025-03-17| 80.88 #2025-03-18| 80.62 #2025-03-19| 80.52 #2025-03-20| 80.23 #2025-03-21| 80.11 #2025-03-22| 80.07 #2025-03-23| 79.97 #2025-03-24| 79.87 #2025-03-25| 79.96 #2025-03-26| 79.97 #2025-03-27| 80.06 #2025-03-28| 80.26 #2025-03-29| 80.37 #2025-03-30| 80.51 #2025-03-31| 80.51 #2025-04-01| 80.40 #2025-04-02| 80.46 #2025-04-03| 80.68 #2025-04-04| 80.87 #2025-04-05| 81.19 #2025-04-06| 81.52 #2025-04-07| 82.06 #2025-04-08| 82.54 #2025-04-09| 83.08 #2025-04-10| 83.15 #2025-04-11| 83.20 #2025-04-12| 83.06 #2025-04-13| 83.11 #2025-04-14| 82.84 #2025-04-15| 82.76 #2025-04-16| 82.48 #2025-04-17| 82.41 #2025-04-18| 82.28 #2025-04-19| 82.23 #2025-04-20| 82.25 #2025-04-21| 82.42 #2025-04-22| 82.54 #2025-04-23| 82.61 #2025-04-24| 82.67 #2025-04-25| 82.45 #2025-04-26| 82.04 #2025-04-27| 81.71 #2025-04-28| 81.48 #2025-04-29| 81.29 #2025-04-30| 81.11 #2025-05-01| 81.12 #2025-05-02| 81.47 #2025-05-03| 82.09 #2025-05-04| 82.46 #2025-05-05| 82.31 #2025-05-06| 82.40 #2025-05-07| 82.52 #2025-05-08| 82.89 #2025-05-09| 82.92 #2025-05-10| 82.70 #2025-05-11| 82.53 #2025-05-12| 83.00 #2025-05-13| 83.13 #2025-05-14| 83.15 #2025-05-15| 82.73 #2025-05-16| 82.68 #2025-05-17| 82.03 #2025-05-18| 82.18 #2025-05-19| 82.09 #2025-05-20| 81.94 #2025-05-21| 81.99 #2025-05-22| 81.89 #2025-05-23| 81.79 #2025-05-24| 82.45 #2025-05-25| 82.23 #2025-05-26| 82.24 #2025-05-27| 82.15 #2025-05-28| 81.95 #2025-05-29| 81.96 #2025-05-30| 82.20 #2025-05-31| 82.31 #2025-06-01| 82.58 #2025-06-02| 82.78 #2025-06-03| 83.07 #2025-06-04| 83.39 #2025-06-05| 83.78 #2025-06-06| 83.90 #2025-06-07| 83.98 #2025-06-08| 83.80 #2025-06-09| 83.65 #2025-06-10| 83.66 #2025-06-11| 83.65 #2025-06-12| 83.59 #2025-06-13| 83.42 #2025-06-14| 82.92 #2025-06-15| 83.22 #2025-06-16| 83.46 #2025-06-17| 83.49 #2025-06-18| 83.58 #2025-06-19| 83.75 #2025-06-20| 84.00 #2025-06-21| 84.88 #2025-06-22| 85.08 #2025-06-23| 85.31 #2025-06-24| 85.67 #2025-06-25| 85.98 #2025-06-26| 86.28 #2025-06-27| 86.47 #2025-06-28| 86.47 #2025-06-29| 86.57 #2025-06-30| 86.67 #2025-07-01| 86.67 #2025-07-02| 86.66 #2025-07-03| 86.63 #2025-07-04| 86.48 #2025-07-05| 86.44 #2025-07-06| 86.43 #2025-07-07| 86.46 #2025-07-08| 86.49 #2025-07-09| 86.57 #2025-07-10| 86.62 #2025-07-11| 86.61 #2025-07-12| 86.47 #2025-07-13| 86.25 #2025-07-14| 85.95 #2025-07-15| 85.69 #2025-07-16| 85.61 #2025-07-17| 85.51 #2025-07-18| 85.54 #2025-07-19| 85.01 #2025-07-20| 85.21 #2025-07-21| 85.22 #2025-07-22| 85.22 #2025-07-23| 84.91 #2025-07-24| 84.61 #2025-07-25| 84.44 #2025-07-26| 85.02 #2025-07-27| 84.69 #2025-07-28| 84.78 #2025-07-29| 84.79 #2025-07-30| 84.88 #2025-07-31| 84.98 #2025-08-01| 85.12 #2025-08-02| 85.18 #2025-08-03| 85.26 #2025-08-04| 85.19 #2025-08-05| 85.13 #2025-08-06| 85.05 #2025-08-07| 84.93 #2025-08-08| 84.85 #2025-08-09| 83.92 #2025-08-10| 83.91 #2025-08-11| 83.83 #2025-08-12| 83.83 #2025-08-13| 83.98 #2025-08-14| 84.14 #2025-08-15| 84.20 #2025-08-16| 84.93 #2025-08-17| 84.84 #2025-08-18| 84.76 #2025-08-19| 84.71 #2025-08-20| 84.75 #2025-08-21| 84.66 #2025-08-22| 84.39 #2025-08-23| 84.17 #2025-08-24| 83.88 #2025-08-25| 83.59 #2025-08-26| 83.52 #2025-08-27| 83.08 #2025-08-28| 82.82 #2025-08-29| 82.66 #2025-08-30| 82.46 #2025-08-31| 82.34 #2025-09-01| 82.33 #2025-09-02| 82.00 #2025-09-03| 81.93 #2025-09-04| 81.96 #2025-09-05| 81.99 #2025-09-06| 82.17 #2025-09-07| 82.38 #2025-09-08| 82.24 #2025-09-09| 82.42 #2025-09-10| 82.61 #2025-09-11| 82.55 #2025-09-12| 82.36 #2025-09-13| 82.01 #2025-09-14| 81.59 #2025-09-15| 81.43 #2025-09-16| 81.14 #2025-09-17| 81.05 #2025-09-18| 80.81 #2025-09-19| 80.88 #2025-09-20| 81.08 #2025-09-21| 81.37 #2025-09-22| 81.56 #2025-09-23| 81.66 #2025-09-24| 81.73 #2025-09-25| 81.89 #2025-09-26| 82.04 #2025-09-27| 82.26 #2025-09-28| 82.46 #2025-09-29| 82.75 #2025-09-30| 83.14 #2025-10-01| 83.24 #2025-10-02| 83.52 #2025-10-03| 83.61 #2025-10-04| 83.65 #2025-10-05| 83.73 #2025-10-06| 83.50 #2025-10-07| 83.22 #2025-10-08| 83.41 #2025-10-09| 83.46 #2025-10-10| 83.60 #2025-10-11| 83.75 #2025-10-12| 83.75 #2025-10-13| 84.01 #2025-10-14| 83.97 #2025-10-15| 83.48 #2025-10-16| 83.29 #2025-10-17| 82.86 #2025-10-18| 81.66 #2025-10-19| 81.55 #2025-10-20| 81.53 #2025-10-21| 81.66 #2025-10-22| 81.74 #2025-10-23| 81.58 #2025-10-24| 81.73 #2025-10-25| 82.74 #2025-10-26| 82.70 #2025-10-27| 82.74 #2025-10-28| 82.88 #2025-10-29| 82.98 #2025-10-30| 83.10 #2025-10-31| 82.99 #2025-11-01| 82.69 #2025-11-02| 82.79 #2025-11-03| 82.79 #2025-11-04| 82.56 #2025-11-05| 82.62 #2025-11-06| 82.82 #2025-11-07| 83.28 #2025-11-08| 83.80 #2025-11-09| 84.01 #2025-11-10| 84.16 #2025-11-11| 84.53 #2025-11-12| 84.63 #2025-11-13| 84.59 #2025-11-14| 84.37 #2025-11-15| 84.37 #2025-11-16| 84.39 #2025-11-17| 84.42 #2025-11-18| 84.54 #2025-11-19| 84.64 #2025-11-20| 85.08 #2025-11-21| 85.38 #2025-11-22| 85.36 #2025-11-23| 85.22 #2025-11-24| 85.03 #2025-11-25| 85.03 #2025-11-26| 85.15 #2025-11-27| 84.98 #2025-11-28| 84.99 #2025-11-29| 84.97 #2025-11-30| 85.04 #2025-12-01| 85.06 #2025-12-02| 84.88 #2025-12-03| 84.34 #2025-12-04| 83.88 #2025-12-05| 83.54 #2025-12-06| 83.66 #2025-12-07| 83.73 #2025-12-08| 83.84 #2025-12-09| 84.04 #2025-12-10| 84.55 #2025-12-11| 85.37 #2025-12-12| 86.17 #2025-12-13| 86.44 #2025-12-14| 86.86 #2025-12-15| 87.33 #2025-12-16| 87.78 #2025-12-17| 88.22 #2025-12-18| 88.25 #2025-12-19| 88.13 #2025-12-20| 88.32 #2025-12-21| 88.50 #2025-12-22| 88.48 #2025-12-23| 88.33 #2025-12-24| 88.11 #2025-12-25| 88.04 #2025-12-26| 88.08 #2025-12-27| 88.05 #2025-12-28| 87.74 #2025-12-29| 87.69 #2025-12-30| 87.65 #2025-12-31| 87.75 #2026-01-01| 87.47 #2026-01-02| 86.99 #2026-01-03| 86.29 #2026-01-04| 85.84 #2026-01-05| 85.38 #2026-01-06| 85.00 #2026-01-07| 84.76 #2026-01-08| 84.73 #2026-01-09| 85.09 #2026-01-10| 85.82 #2026-01-11| 86.42 #2026-01-12| 86.44 #2026-01-13| 86.67 #2026-01-14| 87.21 #2026-01-15| 87.51 #2026-01-16| 87.83 #2026-01-17| 87.88 #2026-01-18| 88.01 #2026-01-19| 88.46 #2026-01-20| 88.75 #2026-01-21| 88.77 #2026-01-22| 88.96 #2026-01-23| 89.17 #2026-01-24| 89.30 #2026-01-25| 89.03 #2026-01-26| 89.11 #2026-01-27| 89.07 #2026-01-28| 88.83 #2026-01-29| 88.62 #2026-01-30| 88.27 #2026-01-31| 88.04 #2026-02-01| 88.10 #2026-02-02| 88.00 #2026-02-03| 87.99 #2026-02-04| 87.97 #2026-02-05| 88.13 #2026-02-06| 88.36 #2026-02-07| 88.74 #2026-02-08| 89.08 #2026-02-09| 89.30 #2026-02-10| 89.55 #2026-02-11| 89.84 #2026-02-12| 89.74 #2026-02-13| 89.77 #2026-02-14| 89.72 #2026-02-15| 89.61 #2026-02-16| 89.58 #2026-02-17| 89.52 #2026-02-18| 89.41 #2026-02-19| 89.63 #2026-02-20| 89.67 #2026-02-21| 89.54 #2026-02-22| 89.44 #2026-02-23| 89.31 #2026-02-24| 89.21 #2026-02-25| 88.97 #2026-02-26| 88.40 #2026-02-27| 88.55 #2026-02-28| 88.44 #2026-03-01| 88.34 #2026-03-02| 88.19 #2026-03-03| 88.04 #2026-03-04| 88.29 #2026-03-05| 88.70 #2026-03-06| 88.28 #2026-03-07| 88.41 #2026-03-08| 88.36 #2026-03-09| 88.41 #2026-03-10| 88.31 #2026-03-11| 87.94 #2026-03-12| 87.62 #2026-03-13| 87.43 #2026-03-14| 87.01 #2026-03-15| 86.80 #2026-03-16| 86.73 #2026-03-17| 86.51 #2026-03-18| 86.49 #2026-03-19| 86.61 #2026-03-20| 86.39 #2026-03-21| 86.18 #2026-03-22| 85.83 #2026-03-23| 85.29 #2026-03-24| 84.96 #2026-03-25| 84.65 #2026-03-26| 84.13 #2026-03-27| 83.84 #2026-03-28| 83.80 #2026-03-29| 83.85 #2026-03-30| 83.99 #2026-03-31| 84.18 #2026-04-01| 84.30 #2026-04-02| 84.38 #2026-04-03| 84.85 #2026-04-04| 85.08 #2026-04-05| 85.22 #2026-04-06| 85.34 #2026-04-07| 85.21 #2026-04-08| 85.13 #2026-04-09| 85.34 #2026-04-10| 84.77 #2026-04-11| 84.65 #2026-04-12| 84.63 #2026-04-13| 84.56 #2026-04-14| 84.56 #2026-04-15| 84.53 #2026-04-16| 84.38 #2026-04-17| 84.50 #2026-04-18| 84.44 #2026-04-19| 84.36 #2026-04-20| 84.54 #2026-04-21| 84.81 #2026-04-22| 85.18 #2026-04-23| 85.46 #2026-04-24| 85.91 #2026-04-25| 86.04 #2026-04-26| 86.16 #2026-04-27| 86.12 #2026-04-28| 86.19 #2026-04-29| 86.22 #2026-04-30| 86.19 #2026-05-01| 86.35 #2026-05-02| 86.28 #2026-05-03| 86.32 #2026-05-04| 86.38 #2026-05-05| 86.24 #2026-05-06| 86.02 #2026-05-07| 85.83 #2026-05-08| 85.93 #2026-05-09| 86.17 #2026-05-10| 86.34 #2026-05-11| 86.51 #2026-05-12| 86.91 #2026-05-13| 87.28 #2026-05-14| 87.81 #2026-05-15| 87.71 #2026-05-16| 87.86 #2026-05-17| 88.18 #2026-05-18| 88.46 #2026-05-19| 88.48 #2026-05-20| 88.53 #2026-05-21| 88.70 #2026-05-22| 88.80 #2026-05-23| 88.91 #2026-05-24| 88.96 #2026-05-25| 88.56 #2026-05-26| 88.24 #2026-05-27| 87.77 #2026-05-28| 87.03 #2026-05-29| 86.52 #2026-05-30| 86.36 #2026-05-31| 86.05 #2026-06-01| 85.86 #2026-06-02| 85.92 #2026-06-03| 85.94 #2026-06-04| 86.00 #2026-06-05| 85.96 #2026-06-06| 85.93 #2026-06-07| 85.97 #2026-06-08| 85.78 #2026-06-09| 85.49 #2026-06-10| 85.43 #2026-06-11| 85.46 #2026-06-12| 85.54 #2026-06-13| 85.57 #2026-06-14| 85.79 #2026-06-15| 86.25 #2026-06-16| 86.66 #2026-06-17| 86.98 #2026-06-18| 87.22 #2026-06-19| 87.48 #2026-06-20| 87.60 #2026-06-21| 87.67 #2026-06-22| 87.80 #2026-06-23| 87.50 #2026-06-24| 88.02 #2026-06-25| 88.49 #2026-06-26| 88.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy