Federal Reserve Economic Data

Table Data - Customer Service Job Postings on Indeed in Canada

Title Customer Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.91
2020-02-04 99.86
2020-02-05 99.79
2020-02-06 99.99
2020-02-07 100.20
2020-02-08 100.45
2020-02-09 100.56
2020-02-10 100.70
2020-02-11 100.85
2020-02-12 100.99
2020-02-13 101.01
2020-02-14 101.09
2020-02-15 100.50
2020-02-16 100.57
2020-02-17 100.55
2020-02-18 100.48
2020-02-19 100.58
2020-02-20 100.54
2020-02-21 100.60
2020-02-22 101.13
2020-02-23 101.35
2020-02-24 101.50
2020-02-25 101.78
2020-02-26 101.82
2020-02-27 102.15
2020-02-28 102.08
2020-02-29 102.17
2020-03-01 102.12
2020-03-02 101.96
2020-03-03 101.96
2020-03-04 101.84
2020-03-05 101.61
2020-03-06 101.21
2020-03-07 100.93
2020-03-08 100.52
2020-03-09 100.15
2020-03-10 99.91
2020-03-11 99.71
2020-03-12 99.49
2020-03-13 99.70
2020-03-14 99.67
2020-03-15 99.22
2020-03-16 98.92
2020-03-17 97.89
2020-03-18 96.23
2020-03-19 94.10
2020-03-20 91.26
2020-03-21 87.69
2020-03-22 84.77
2020-03-23 81.68
2020-03-24 78.35
2020-03-25 75.39
2020-03-26 72.51
2020-03-27 69.87
2020-03-28 67.82
2020-03-29 65.47
2020-03-30 63.14
2020-03-31 61.28
2020-04-01 59.49
2020-04-02 57.66
2020-04-03 55.95
2020-04-04 54.20
2020-04-05 52.52
2020-04-06 51.00
2020-04-07 49.49
2020-04-08 47.82
2020-04-09 46.63
2020-04-10 45.48
2020-04-11 44.68
2020-04-12 43.91
2020-04-13 43.04
2020-04-14 42.32
2020-04-15 41.78
2020-04-16 41.06
2020-04-17 40.35
2020-04-18 39.34
2020-04-19 38.21
2020-04-20 37.70
2020-04-21 37.29
2020-04-22 37.10
2020-04-23 36.92
2020-04-24 37.00
2020-04-25 37.15
2020-04-26 37.57
2020-04-27 37.76
2020-04-28 38.13
2020-04-29 38.47
2020-04-30 38.97
2020-05-01 39.67
2020-05-02 40.25
2020-05-03 40.54
2020-05-04 40.85
2020-05-05 40.88
2020-05-06 40.94
2020-05-07 41.12
2020-05-08 41.52
2020-05-09 41.86
2020-05-10 42.39
2020-05-11 42.87
2020-05-12 43.45
2020-05-13 43.77
2020-05-14 43.90
2020-05-15 43.65
2020-05-16 43.41
2020-05-17 43.23
2020-05-18 43.02
2020-05-19 42.77
2020-05-20 43.00
2020-05-21 43.57
2020-05-22 43.97
2020-05-23 44.69
2020-05-24 45.25
2020-05-25 45.68
2020-05-26 46.25
2020-05-27 46.54
2020-05-28 46.65
2020-05-29 47.03
2020-05-30 47.97
2020-05-31 48.18
2020-06-01 48.59
2020-06-02 49.01
2020-06-03 49.48
2020-06-04 49.77
2020-06-05 49.85
2020-06-06 49.77
2020-06-07 50.28
2020-06-08 50.45
2020-06-09 50.51
2020-06-10 50.55
2020-06-11 50.75
2020-06-12 51.05
2020-06-13 50.87
2020-06-14 51.20
2020-06-15 51.94
2020-06-16 52.66
2020-06-17 53.34
2020-06-18 53.70
2020-06-19 54.46
2020-06-20 55.35
2020-06-21 56.13
2020-06-22 56.71
2020-06-23 57.53
2020-06-24 58.57
2020-06-25 60.49
2020-06-26 62.16
2020-06-27 63.90
2020-06-28 65.41
2020-06-29 66.79
2020-06-30 67.36
2020-07-01 67.82
2020-07-02 67.16
2020-07-03 66.68
2020-07-04 66.14
2020-07-05 65.54
2020-07-06 65.10
2020-07-07 65.47
2020-07-08 66.10
2020-07-09 67.05
2020-07-10 67.53
2020-07-11 67.90
2020-07-12 68.33
2020-07-13 68.73
2020-07-14 69.02
2020-07-15 69.12
2020-07-16 69.45
2020-07-17 69.79
2020-07-18 69.75
2020-07-19 69.87
2020-07-20 70.19
2020-07-21 70.28
2020-07-22 70.23
2020-07-23 70.11
2020-07-24 70.15
2020-07-25 70.83
2020-07-26 71.31
2020-07-27 71.55
2020-07-28 72.12
2020-07-29 72.77
2020-07-30 73.35
2020-07-31 73.83
2020-08-01 74.06
2020-08-02 74.36
2020-08-03 74.56
2020-08-04 74.39
2020-08-05 74.25
2020-08-06 74.10
2020-08-07 74.05
2020-08-08 74.16
2020-08-09 74.29
2020-08-10 74.34
2020-08-11 74.81
2020-08-12 74.71
2020-08-13 74.84
2020-08-14 74.84
2020-08-15 74.15
2020-08-16 73.93
2020-08-17 74.08
2020-08-18 73.81
2020-08-19 74.17
2020-08-20 74.08
2020-08-21 74.00
2020-08-22 74.43
2020-08-23 74.67
2020-08-24 74.27
2020-08-25 74.25
2020-08-26 73.93
2020-08-27 74.17
2020-08-28 74.52
2020-08-29 74.50
2020-08-30 74.50
2020-08-31 74.81
2020-09-01 74.69
2020-09-02 75.19
2020-09-03 75.03
2020-09-04 74.88
2020-09-05 75.25
2020-09-06 75.11
2020-09-07 75.44
2020-09-08 75.67
2020-09-09 75.81
2020-09-10 76.52
2020-09-11 76.90
2020-09-12 76.88
2020-09-13 77.23
2020-09-14 77.20
2020-09-15 77.69
2020-09-16 77.78
2020-09-17 77.47
2020-09-18 77.61
2020-09-19 77.92
2020-09-20 78.00
2020-09-21 78.18
2020-09-22 78.13
2020-09-23 78.33
2020-09-24 78.57
2020-09-25 78.95
2020-09-26 79.56
2020-09-27 80.10
2020-09-28 80.59
2020-09-29 81.07
2020-09-30 81.59
2020-10-01 82.48
2020-10-02 83.14
2020-10-03 83.29
2020-10-04 83.82
2020-10-05 84.35
2020-10-06 84.67
2020-10-07 84.69
2020-10-08 84.39
2020-10-09 84.15
2020-10-10 84.28
2020-10-11 84.29
2020-10-12 84.11
2020-10-13 83.93
2020-10-14 83.52
2020-10-15 83.42
2020-10-16 83.14
2020-10-17 82.81
2020-10-18 82.48
2020-10-19 82.74
2020-10-20 83.97
2020-10-21 85.21
2020-10-22 85.49
2020-10-23 85.81
2020-10-24 85.87
2020-10-25 86.50
2020-10-26 86.38
2020-10-27 85.73
2020-10-28 85.46
2020-10-29 86.03
2020-10-30 86.64
2020-10-31 86.98
2020-11-01 87.08
2020-11-02 87.47
2020-11-03 88.13
2020-11-04 88.63
2020-11-05 88.90
2020-11-06 89.08
2020-11-07 89.90
2020-11-08 90.36
2020-11-09 90.83
2020-11-10 90.97
2020-11-11 91.06
2020-11-12 91.52
2020-11-13 91.85
2020-11-14 91.30
2020-11-15 91.38
2020-11-16 91.54
2020-11-17 91.43
2020-11-18 91.35
2020-11-19 91.03
2020-11-20 90.91
2020-11-21 91.60
2020-11-22 91.60
2020-11-23 91.53
2020-11-24 91.63
2020-11-25 91.60
2020-11-26 91.85
2020-11-27 91.65
2020-11-28 91.58
2020-11-29 91.44
2020-11-30 91.47
2020-12-01 91.56
2020-12-02 91.69
2020-12-03 91.56
2020-12-04 91.89
2020-12-05 92.15
2020-12-06 92.56
2020-12-07 92.75
2020-12-08 92.90
2020-12-09 93.46
2020-12-10 94.25
2020-12-11 95.02
2020-12-12 95.24
2020-12-13 95.70
2020-12-14 96.32
2020-12-15 96.84
2020-12-16 97.25
2020-12-17 97.27
2020-12-18 97.36
2020-12-19 97.85
2020-12-20 97.90
2020-12-21 98.15
2020-12-22 98.38
2020-12-23 98.08
2020-12-24 98.16
2020-12-25 98.20
2020-12-26 98.44
2020-12-27 98.74
2020-12-28 98.58
2020-12-29 98.41
2020-12-30 98.97
2020-12-31 99.14
2021-01-01 99.31
2021-01-02 98.99
2021-01-03 98.73
2021-01-04 98.93
2021-01-05 98.89
2021-01-06 99.68
2021-01-07 100.38
2021-01-08 100.87
2021-01-09 101.53
2021-01-10 102.48
2021-01-11 103.02
2021-01-12 103.49
2021-01-13 102.97
2021-01-14 102.96
2021-01-15 102.84
2021-01-16 102.96
2021-01-17 102.71
2021-01-18 102.44
2021-01-19 102.57
2021-01-20 102.61
2021-01-21 102.34
2021-01-22 102.27
2021-01-23 101.64
2021-01-24 102.11
2021-01-25 102.47
2021-01-26 102.79
2021-01-27 102.95
2021-01-28 103.28
2021-01-29 102.64
2021-01-30 103.69
2021-01-31 103.97
2021-02-01 104.37
2021-02-02 104.63
2021-02-03 104.76
2021-02-04 105.87
2021-02-05 108.21
2021-02-06 108.88
2021-02-07 109.52
2021-02-08 110.24
2021-02-09 111.21
2021-02-10 112.37
2021-02-11 112.46
2021-02-12 112.29
2021-02-13 112.65
2021-02-14 112.86
2021-02-15 113.11
2021-02-16 112.63
2021-02-17 112.13
2021-02-18 111.80
2021-02-19 111.49
2021-02-20 110.48
2021-02-21 110.24
2021-02-22 109.87
2021-02-23 110.15
2021-02-24 110.62
2021-02-25 110.45
2021-02-26 110.73
2021-02-27 111.10
2021-02-28 110.97
2021-03-01 111.04
2021-03-02 111.44
2021-03-03 111.89
2021-03-04 112.89
2021-03-05 113.32
2021-03-06 114.41
2021-03-07 115.32
2021-03-08 116.04
2021-03-09 116.30
2021-03-10 116.38
2021-03-11 116.35
2021-03-12 116.60
2021-03-13 117.06
2021-03-14 117.27
2021-03-15 117.49
2021-03-16 118.14
2021-03-17 119.01
2021-03-18 119.98
2021-03-19 120.80
2021-03-20 121.10
2021-03-21 121.63
2021-03-22 122.28
2021-03-23 122.97
2021-03-24 123.65
2021-03-25 124.63
2021-03-26 125.24
2021-03-27 126.20
2021-03-28 126.94
2021-03-29 127.60
2021-03-30 128.14
2021-03-31 128.24
2021-04-01 128.23
2021-04-02 128.57
2021-04-03 128.54
2021-04-04 128.51
2021-04-05 128.47
2021-04-06 128.33
2021-04-07 128.01
2021-04-08 127.35
2021-04-09 127.00
2021-04-10 126.43
2021-04-11 126.15
2021-04-12 126.12
2021-04-13 126.06
2021-04-14 126.42
2021-04-15 127.04
2021-04-16 127.49
2021-04-17 127.96
2021-04-18 128.88
2021-04-19 129.54
2021-04-20 129.84
2021-04-21 129.99
2021-04-22 130.39
2021-04-23 130.65
2021-04-24 131.04
2021-04-25 130.87
2021-04-26 130.53
2021-04-27 130.50
2021-04-28 130.32
2021-04-29 129.53
2021-04-30 128.81
2021-05-01 127.58
2021-05-02 126.99
2021-05-03 126.78
2021-05-04 126.37
2021-05-05 126.06
2021-05-06 126.32
2021-05-07 126.40
2021-05-08 126.20
2021-05-09 126.58
2021-05-10 126.55
2021-05-11 126.50
2021-05-12 127.03
2021-05-13 126.95
2021-05-14 126.64
2021-05-15 127.13
2021-05-16 126.35
2021-05-17 125.97
2021-05-18 125.80
2021-05-19 125.60
2021-05-20 125.91
2021-05-21 125.78
2021-05-22 126.12
2021-05-23 126.35
2021-05-24 126.24
2021-05-25 125.94
2021-05-26 125.42
2021-05-27 124.76
2021-05-28 124.87
2021-05-29 124.91
2021-05-30 125.78
2021-05-31 126.69
2021-06-01 127.52
2021-06-02 128.44
2021-06-03 129.69
2021-06-04 130.93
2021-06-05 132.28
2021-06-06 133.07
2021-06-07 133.98
2021-06-08 135.23
2021-06-09 136.40
2021-06-10 137.44
2021-06-11 138.67
2021-06-12 139.31
2021-06-13 140.03
2021-06-14 140.88
2021-06-15 141.98
2021-06-16 142.87
2021-06-17 142.81
2021-06-18 142.95
2021-06-19 143.60
2021-06-20 144.40
2021-06-21 145.16
2021-06-22 145.77
2021-06-23 146.50
2021-06-24 147.82
2021-06-25 148.82
2021-06-26 149.79
2021-06-27 150.21
2021-06-28 150.60
2021-06-29 150.79
2021-06-30 150.95
2021-07-01 151.12
2021-07-02 150.51
2021-07-03 150.53
2021-07-04 150.15
2021-07-05 149.77
2021-07-06 149.71
2021-07-07 149.52
2021-07-08 150.16
2021-07-09 151.75
2021-07-10 151.89
2021-07-11 152.74
2021-07-12 153.69
2021-07-13 154.80
2021-07-14 155.89
2021-07-15 156.06
2021-07-16 156.08
2021-07-17 156.16
2021-07-18 156.67
2021-07-19 156.91
2021-07-20 157.44
2021-07-21 157.55
2021-07-22 157.46
2021-07-23 157.38
2021-07-24 158.23
2021-07-25 158.81
2021-07-26 159.59
2021-07-27 159.66
2021-07-28 160.39
2021-07-29 161.29
2021-07-30 161.98
2021-07-31 162.61
2021-08-01 162.85
2021-08-02 162.89
2021-08-03 162.53
2021-08-04 162.15
2021-08-05 162.06
2021-08-06 162.30
2021-08-07 162.19
2021-08-08 162.35
2021-08-09 162.52
2021-08-10 162.92
2021-08-11 163.53
2021-08-12 164.33
2021-08-13 165.21
2021-08-14 165.60
2021-08-15 165.92
2021-08-16 166.10
2021-08-17 166.82
2021-08-18 167.41
2021-08-19 167.40
2021-08-20 166.76
2021-08-21 167.04
2021-08-22 167.20
2021-08-23 167.46
2021-08-24 167.16
2021-08-25 166.40
2021-08-26 166.05
2021-08-27 166.19
2021-08-28 166.11
2021-08-29 165.94
2021-08-30 165.73
2021-08-31 165.67
2021-09-01 165.90
2021-09-02 166.11
2021-09-03 166.19
2021-09-04 166.01
2021-09-05 165.79
2021-09-06 165.59
2021-09-07 165.42
2021-09-08 165.26
2021-09-09 165.27
2021-09-10 165.46
2021-09-11 165.80
2021-09-12 165.90
2021-09-13 166.23
2021-09-14 166.48
2021-09-15 167.20
2021-09-16 167.56
2021-09-17 167.79
2021-09-18 168.36
2021-09-19 169.15
2021-09-20 169.72
2021-09-21 170.26
2021-09-22 170.34
2021-09-23 169.81
2021-09-24 168.87
2021-09-25 168.01
2021-09-26 167.42
2021-09-27 166.52
2021-09-28 166.04
2021-09-29 165.25
2021-09-30 165.88
2021-10-01 166.68
2021-10-02 167.30
2021-10-03 167.33
2021-10-04 167.71
2021-10-05 167.79
2021-10-06 167.89
2021-10-07 168.14
2021-10-08 168.22
2021-10-09 168.63
2021-10-10 169.38
2021-10-11 170.14
2021-10-12 170.25
2021-10-13 170.60
2021-10-14 170.14
2021-10-15 170.64
2021-10-16 169.08
2021-10-17 168.27
2021-10-18 168.12
2021-10-19 169.19
2021-10-20 169.65
2021-10-21 170.49
2021-10-22 170.43
2021-10-23 171.64
2021-10-24 172.42
2021-10-25 172.86
2021-10-26 172.43
2021-10-27 172.36
2021-10-28 172.15
2021-10-29 172.17
2021-10-30 171.47
2021-10-31 169.97
2021-11-01 169.69
2021-11-02 169.72
2021-11-03 169.93
2021-11-04 169.53
2021-11-05 169.26
2021-11-06 169.44
2021-11-07 170.56
2021-11-08 169.76
2021-11-09 169.33
2021-11-10 169.29
2021-11-11 169.45
2021-11-12 169.43
2021-11-13 167.63
2021-11-14 165.41
2021-11-15 165.95
2021-11-16 166.02
2021-11-17 166.29
2021-11-18 166.53
2021-11-19 166.25
2021-11-20 168.41
2021-11-21 170.47
2021-11-22 170.42
2021-11-23 170.24
2021-11-24 169.42
2021-11-25 168.72
2021-11-26 168.72
2021-11-27 168.37
2021-11-28 168.01
2021-11-29 167.81
2021-11-30 167.73
2021-12-01 167.62
2021-12-02 167.23
2021-12-03 166.77
2021-12-04 166.61
2021-12-05 166.54
2021-12-06 166.47
2021-12-07 164.89
2021-12-08 163.98
2021-12-09 163.46
2021-12-10 162.06
2021-12-11 160.02
2021-12-12 160.53
2021-12-13 158.88
2021-12-14 159.01
2021-12-15 158.06
2021-12-16 157.36
2021-12-17 158.26
2021-12-18 159.93
2021-12-19 158.32
2021-12-20 159.60
2021-12-21 161.41
2021-12-22 162.78
2021-12-23 164.18
2021-12-24 163.57
2021-12-25 162.41
2021-12-26 161.92
2021-12-27 162.32
2021-12-28 161.35
2021-12-29 161.13
2021-12-30 160.37
2021-12-31 160.83
2022-01-01 162.26
2022-01-02 163.37
2022-01-03 162.37
2022-01-04 161.89
2022-01-05 160.26
2022-01-06 158.41
2022-01-07 156.84
2022-01-08 154.89
2022-01-09 152.96
2022-01-10 151.03
2022-01-11 149.37
2022-01-12 149.75
2022-01-13 150.44
2022-01-14 150.94
2022-01-15 151.30
2022-01-16 151.86
2022-01-17 152.31
2022-01-18 152.97
2022-01-19 152.64
2022-01-20 152.47
2022-01-21 151.92
2022-01-22 151.41
2022-01-23 151.17
2022-01-24 151.09
2022-01-25 150.48
2022-01-26 150.60
2022-01-27 150.80
2022-01-28 151.56
2022-01-29 152.49
2022-01-30 153.03
2022-01-31 153.89
2022-02-01 154.92
2022-02-02 155.46
2022-02-03 155.90
2022-02-04 155.88
2022-02-05 155.41
2022-02-06 155.03
2022-02-07 154.47
2022-02-08 153.57
2022-02-09 153.33
2022-02-10 153.20
2022-02-11 153.31
2022-02-12 154.20
2022-02-13 154.96
2022-02-14 155.57
2022-02-15 158.01
2022-02-16 162.56
2022-02-17 164.81
2022-02-18 166.92
2022-02-19 169.62
2022-02-20 172.83
2022-02-21 176.21
2022-02-22 178.04
2022-02-23 177.12
2022-02-24 178.17
2022-02-25 177.80
2022-02-26 176.90
2022-02-27 175.56
2022-02-28 173.48
2022-03-01 171.05
2022-03-02 169.14
2022-03-03 166.94
2022-03-04 166.58
2022-03-05 165.37
2022-03-06 164.41
2022-03-07 163.44
2022-03-08 163.38
2022-03-09 163.04
2022-03-10 163.02
2022-03-11 162.76
2022-03-12 162.65
2022-03-13 162.24
2022-03-14 163.32
2022-03-15 164.00
2022-03-16 164.54
2022-03-17 165.10
2022-03-18 165.85
2022-03-19 165.97
2022-03-20 166.31
2022-03-21 165.97
2022-03-22 165.26
2022-03-23 164.54
2022-03-24 164.36
2022-03-25 163.57
2022-03-26 163.17
2022-03-27 162.82
2022-03-28 162.53
2022-03-29 162.26
2022-03-30 162.22
2022-03-31 161.88
2022-04-01 161.62
2022-04-02 162.26
2022-04-03 162.86
2022-04-04 162.61
2022-04-05 163.88
2022-04-06 164.48
2022-04-07 165.03
2022-04-08 166.20
2022-04-09 165.79
2022-04-10 165.82
2022-04-11 166.44
2022-04-12 165.97
2022-04-13 166.21
2022-04-14 166.20
2022-04-15 165.85
2022-04-16 166.07
2022-04-17 166.24
2022-04-18 166.78
2022-04-19 167.17
2022-04-20 167.67
2022-04-21 168.78
2022-04-22 170.42
2022-04-23 172.57
2022-04-24 174.26
2022-04-25 175.68
2022-04-26 176.67
2022-04-27 177.93
2022-04-28 179.19
2022-04-29 179.70
2022-04-30 179.99
2022-05-01 180.61
2022-05-02 181.58
2022-05-03 182.55
2022-05-04 182.79
2022-05-05 182.24
2022-05-06 182.00
2022-05-07 182.44
2022-05-08 183.02
2022-05-09 183.71
2022-05-10 184.22
2022-05-11 184.44
2022-05-12 185.32
2022-05-13 185.82
2022-05-14 185.09
2022-05-15 185.03
2022-05-16 183.78
2022-05-17 183.36
2022-05-18 183.08
2022-05-19 183.49
2022-05-20 184.26
2022-05-21 184.57
2022-05-22 184.37
2022-05-23 184.70
2022-05-24 184.40
2022-05-25 184.10
2022-05-26 182.53
2022-05-27 181.07
2022-05-28 180.76
2022-05-29 180.01
2022-05-30 179.71
2022-05-31 179.68
2022-06-01 180.10
2022-06-02 181.08
2022-06-03 181.03
2022-06-04 181.02
2022-06-05 180.68
2022-06-06 180.35
2022-06-07 180.12
2022-06-08 180.34
2022-06-09 180.44
2022-06-10 181.44
2022-06-11 181.96
2022-06-12 182.28
2022-06-13 181.96
2022-06-14 182.56
2022-06-15 181.94
2022-06-16 181.20
2022-06-17 179.96
2022-06-18 179.47
2022-06-19 179.94
2022-06-20 180.36
2022-06-21 179.86
2022-06-22 180.12
2022-06-23 180.13
2022-06-24 180.47
2022-06-25 180.44
2022-06-26 180.32
2022-06-27 180.59
2022-06-28 180.47
2022-06-29 180.15
2022-06-30 180.02
2022-07-01 179.96
2022-07-02 178.82
2022-07-03 177.87
2022-07-04 178.00
2022-07-05 177.85
2022-07-06 178.31
2022-07-07 178.30
2022-07-08 178.46
2022-07-09 179.22
2022-07-10 179.01
2022-07-11 177.67
2022-07-12 176.45
2022-07-13 175.34
2022-07-14 174.75
2022-07-15 174.19
2022-07-16 174.59
2022-07-17 175.00
2022-07-18 175.74
2022-07-19 175.90
2022-07-20 176.85
2022-07-21 176.53
2022-07-22 175.75
2022-07-23 175.15
2022-07-24 174.74
2022-07-25 174.02
2022-07-26 174.53
2022-07-27 173.21
2022-07-28 173.01
2022-07-29 174.06
2022-07-30 174.11
2022-07-31 174.14
2022-08-01 174.94
2022-08-02 175.29
2022-08-03 174.72
2022-08-04 174.45
2022-08-05 173.94
2022-08-06 172.99
2022-08-07 172.86
2022-08-08 172.61
2022-08-09 172.51
2022-08-10 173.87
2022-08-11 175.16
2022-08-12 175.01
2022-08-13 176.29
2022-08-14 175.71
2022-08-15 175.56
2022-08-16 175.51
2022-08-17 175.38
2022-08-18 174.80
2022-08-19 174.97
2022-08-20 173.92
2022-08-21 174.33
2022-08-22 173.15
2022-08-23 171.89
2022-08-24 171.12
2022-08-25 170.31
2022-08-26 169.95
2022-08-27 170.23
2022-08-28 169.59
2022-08-29 169.43
2022-08-30 168.80
2022-08-31 168.26
2022-09-01 168.00
2022-09-02 167.22
2022-09-03 166.38
2022-09-04 167.03
2022-09-05 167.32
2022-09-06 167.97
2022-09-07 167.82
2022-09-08 167.25
2022-09-09 168.14
2022-09-10 169.38
2022-09-11 169.17
2022-09-12 168.45
2022-09-13 167.33
2022-09-14 166.29
2022-09-15 165.93
2022-09-16 164.07
2022-09-17 163.55
2022-09-18 162.47
2022-09-19 161.98
2022-09-20 162.38
2022-09-21 162.96
2022-09-22 163.18
2022-09-23 163.05
2022-09-24 162.46
2022-09-25 162.53
2022-09-26 162.76
2022-09-27 162.80
2022-09-28 162.95
2022-09-29 162.64
2022-09-30 163.39
2022-10-01 162.18
2022-10-02 161.42
2022-10-03 161.30
2022-10-04 160.95
2022-10-05 160.49
2022-10-06 159.87
2022-10-07 159.05
2022-10-08 160.02
2022-10-09 160.15
2022-10-10 160.53
2022-10-11 160.28
2022-10-12 160.50
2022-10-13 161.26
2022-10-14 161.77
2022-10-15 161.11
2022-10-16 161.99
2022-10-17 161.68
2022-10-18 162.05
2022-10-19 161.64
2022-10-20 162.05
2022-10-21 161.81
2022-10-22 161.85
2022-10-23 161.25
2022-10-24 161.14
2022-10-25 160.81
2022-10-26 160.79
2022-10-27 160.65
#2022-10-28|160.89 #2022-10-29|160.07 #2022-10-30|160.06 #2022-10-31|159.74 #2022-11-01|159.75 #2022-11-02|159.43 #2022-11-03|158.23 #2022-11-04|157.46 #2022-11-05|158.41 #2022-11-06|157.86 #2022-11-07|157.38 #2022-11-08|157.45 #2022-11-09|157.54 #2022-11-10|158.06 #2022-11-11|158.48 #2022-11-12|159.04 #2022-11-13|159.71 #2022-11-14|160.40 #2022-11-15|160.40 #2022-11-16|161.01 #2022-11-17|161.17 #2022-11-18|160.63 #2022-11-19|158.97 #2022-11-20|157.56 #2022-11-21|156.92 #2022-11-22|155.87 #2022-11-23|156.50 #2022-11-24|157.29 #2022-11-25|158.19 #2022-11-26|159.27 #2022-11-27|160.88 #2022-11-28|162.11 #2022-11-29|163.32 #2022-11-30|162.50 #2022-12-01|161.56 #2022-12-02|160.42 #2022-12-03|159.79 #2022-12-04|158.74 #2022-12-05|157.28 #2022-12-06|155.91 #2022-12-07|155.09 #2022-12-08|154.85 #2022-12-09|154.65 #2022-12-10|153.84 #2022-12-11|152.42 #2022-12-12|151.39 #2022-12-13|151.70 #2022-12-14|150.91 #2022-12-15|149.96 #2022-12-16|148.64 #2022-12-17|148.24 #2022-12-18|147.86 #2022-12-19|147.92 #2022-12-20|147.46 #2022-12-21|146.81 #2022-12-22|146.77 #2022-12-23|147.91 #2022-12-24|148.70 #2022-12-25|149.88 #2022-12-26|150.86 #2022-12-27|150.89 #2022-12-28|151.94 #2022-12-29|152.33 #2022-12-30|152.36 #2022-12-31|152.06 #2023-01-01|151.25 #2023-01-02|150.69 #2023-01-03|151.31 #2023-01-04|150.22 #2023-01-05|150.22 #2023-01-06|150.10 #2023-01-07|149.75 #2023-01-08|150.21 #2023-01-09|150.57 #2023-01-10|149.76 #2023-01-11|149.80 #2023-01-12|150.13 #2023-01-13|149.87 #2023-01-14|149.33 #2023-01-15|149.84 #2023-01-16|149.15 #2023-01-17|149.73 #2023-01-18|149.32 #2023-01-19|148.95 #2023-01-20|149.19 #2023-01-21|149.03 #2023-01-22|148.48 #2023-01-23|147.68 #2023-01-24|146.14 #2023-01-25|147.23 #2023-01-26|145.84 #2023-01-27|145.31 #2023-01-28|145.60 #2023-01-29|144.68 #2023-01-30|144.75 #2023-01-31|144.77 #2023-02-01|143.32 #2023-02-02|143.10 #2023-02-03|142.23 #2023-02-04|141.06 #2023-02-05|140.60 #2023-02-06|140.04 #2023-02-07|139.65 #2023-02-08|139.39 #2023-02-09|139.15 #2023-02-10|138.52 #2023-02-11|138.86 #2023-02-12|138.42 #2023-02-13|138.25 #2023-02-14|136.76 #2023-02-15|136.41 #2023-02-16|135.95 #2023-02-17|135.84 #2023-02-18|134.82 #2023-02-19|134.80 #2023-02-20|134.69 #2023-02-21|135.70 #2023-02-22|135.78 #2023-02-23|135.63 #2023-02-24|135.18 #2023-02-25|135.66 #2023-02-26|135.41 #2023-02-27|134.74 #2023-02-28|134.11 #2023-03-01|133.16 #2023-03-02|132.79 #2023-03-03|132.64 #2023-03-04|131.85 #2023-03-05|130.37 #2023-03-06|129.63 #2023-03-07|128.90 #2023-03-08|128.10 #2023-03-09|127.20 #2023-03-10|126.36 #2023-03-11|125.24 #2023-03-12|124.71 #2023-03-13|124.78 #2023-03-14|125.24 #2023-03-15|125.90 #2023-03-16|126.58 #2023-03-17|127.45 #2023-03-18|128.83 #2023-03-19|130.40 #2023-03-20|130.86 #2023-03-21|130.64 #2023-03-22|130.72 #2023-03-23|130.36 #2023-03-24|129.60 #2023-03-25|129.26 #2023-03-26|128.57 #2023-03-27|128.50 #2023-03-28|128.68 #2023-03-29|128.79 #2023-03-30|128.92 #2023-03-31|129.11 #2023-04-01|128.98 #2023-04-02|128.84 #2023-04-03|127.35 #2023-04-04|128.34 #2023-04-05|128.33 #2023-04-06|128.34 #2023-04-07|128.40 #2023-04-08|128.33 #2023-04-09|128.88 #2023-04-10|130.31 #2023-04-11|129.49 #2023-04-12|129.60 #2023-04-13|129.71 #2023-04-14|130.54 #2023-04-15|129.50 #2023-04-16|129.21 #2023-04-17|129.11 #2023-04-18|128.45 #2023-04-19|128.32 #2023-04-20|128.44 #2023-04-21|127.90 #2023-04-22|128.62 #2023-04-23|128.93 #2023-04-24|128.64 #2023-04-25|129.20 #2023-04-26|129.35 #2023-04-27|129.06 #2023-04-28|129.22 #2023-04-29|129.48 #2023-04-30|129.87 #2023-05-01|130.13 #2023-05-02|130.60 #2023-05-03|130.70 #2023-05-04|129.81 #2023-05-05|129.68 #2023-05-06|129.65 #2023-05-07|129.29 #2023-05-08|129.42 #2023-05-09|128.69 #2023-05-10|128.66 #2023-05-11|129.89 #2023-05-12|129.52 #2023-05-13|129.38 #2023-05-14|129.63 #2023-05-15|129.89 #2023-05-16|130.30 #2023-05-17|130.26 #2023-05-18|130.30 #2023-05-19|130.84 #2023-05-20|131.03 #2023-05-21|131.28 #2023-05-22|131.31 #2023-05-23|131.29 #2023-05-24|131.32 #2023-05-25|131.28 #2023-05-26|131.09 #2023-05-27|131.42 #2023-05-28|131.04 #2023-05-29|130.94 #2023-05-30|129.77 #2023-05-31|129.23 #2023-06-01|128.60 #2023-06-02|128.03 #2023-06-03|127.10 #2023-06-04|126.21 #2023-06-05|125.24 #2023-06-06|125.68 #2023-06-07|125.39 #2023-06-08|125.00 #2023-06-09|124.61 #2023-06-10|124.17 #2023-06-11|123.81 #2023-06-12|123.47 #2023-06-13|122.86 #2023-06-14|122.36 #2023-06-15|122.34 #2023-06-16|122.18 #2023-06-17|121.90 #2023-06-18|121.93 #2023-06-19|122.00 #2023-06-20|122.15 #2023-06-21|121.19 #2023-06-22|120.00 #2023-06-23|118.88 #2023-06-24|118.25 #2023-06-25|117.30 #2023-06-26|116.42 #2023-06-27|115.27 #2023-06-28|115.43 #2023-06-29|115.36 #2023-06-30|115.34 #2023-07-01|115.27 #2023-07-02|114.63 #2023-07-03|114.36 #2023-07-04|114.09 #2023-07-05|113.48 #2023-07-06|113.10 #2023-07-07|112.83 #2023-07-08|112.85 #2023-07-09|113.25 #2023-07-10|113.03 #2023-07-11|114.03 #2023-07-12|115.16 #2023-07-13|116.15 #2023-07-14|117.15 #2023-07-15|117.81 #2023-07-16|118.65 #2023-07-17|119.59 #2023-07-18|119.59 #2023-07-19|119.50 #2023-07-20|119.83 #2023-07-21|119.93 #2023-07-22|119.72 #2023-07-23|119.92 #2023-07-24|120.18 #2023-07-25|120.36 #2023-07-26|120.69 #2023-07-27|120.54 #2023-07-28|119.93 #2023-07-29|120.31 #2023-07-30|120.20 #2023-07-31|120.02 #2023-08-01|119.82 #2023-08-02|119.46 #2023-08-03|118.95 #2023-08-04|119.23 #2023-08-05|118.92 #2023-08-06|118.53 #2023-08-07|118.42 #2023-08-08|118.18 #2023-08-09|118.06 #2023-08-10|118.01 #2023-08-11|117.67 #2023-08-12|117.16 #2023-08-13|116.86 #2023-08-14|116.26 #2023-08-15|116.12 #2023-08-16|116.04 #2023-08-17|116.17 #2023-08-18|116.48 #2023-08-19|116.75 #2023-08-20|116.87 #2023-08-21|117.02 #2023-08-22|116.82 #2023-08-23|116.61 #2023-08-24|116.74 #2023-08-25|116.88 #2023-08-26|116.94 #2023-08-27|117.31 #2023-08-28|117.65 #2023-08-29|117.95 #2023-08-30|118.28 #2023-08-31|118.18 #2023-09-01|117.95 #2023-09-02|117.83 #2023-09-03|117.78 #2023-09-04|117.98 #2023-09-05|118.07 #2023-09-06|117.94 #2023-09-07|117.71 #2023-09-08|117.79 #2023-09-09|118.10 #2023-09-10|118.15 #2023-09-11|117.78 #2023-09-12|117.40 #2023-09-13|117.26 #2023-09-14|117.16 #2023-09-15|116.93 #2023-09-16|116.38 #2023-09-17|115.84 #2023-09-18|115.41 #2023-09-19|115.02 #2023-09-20|114.46 #2023-09-21|114.15 #2023-09-22|113.66 #2023-09-23|113.26 #2023-09-24|112.94 #2023-09-25|112.67 #2023-09-26|112.62 #2023-09-27|112.61 #2023-09-28|112.46 #2023-09-29|112.48 #2023-09-30|112.34 #2023-10-01|112.42 #2023-10-02|112.63 #2023-10-03|112.56 #2023-10-04|112.61 #2023-10-05|112.53 #2023-10-06|113.42 #2023-10-07|113.97 #2023-10-08|114.47 #2023-10-09|115.08 #2023-10-10|115.69 #2023-10-11|116.21 #2023-10-12|116.80 #2023-10-13|116.13 #2023-10-14|115.93 #2023-10-15|115.62 #2023-10-16|114.76 #2023-10-17|114.40 #2023-10-18|114.03 #2023-10-19|113.86 #2023-10-20|113.88 #2023-10-21|112.91 #2023-10-22|112.70 #2023-10-23|112.85 #2023-10-24|112.71 #2023-10-25|112.72 #2023-10-26|112.37 #2023-10-27|111.96 #2023-10-28|112.48 #2023-10-29|112.54 #2023-10-30|112.45 #2023-10-31|112.25 #2023-11-01|111.98 #2023-11-02|112.04 #2023-11-03|112.11 #2023-11-04|112.33 #2023-11-05|112.13 #2023-11-06|112.02 #2023-11-07|112.19 #2023-11-08|112.17 #2023-11-09|111.96 #2023-11-10|111.88 #2023-11-11|111.76 #2023-11-12|111.74 #2023-11-13|111.73 #2023-11-14|111.46 #2023-11-15|111.19 #2023-11-16|111.10 #2023-11-17|110.83 #2023-11-18|110.40 #2023-11-19|110.12 #2023-11-20|109.90 #2023-11-21|109.85 #2023-11-22|109.99 #2023-11-23|110.04 #2023-11-24|110.18 #2023-11-25|110.32 #2023-11-26|110.31 #2023-11-27|110.29 #2023-11-28|110.25 #2023-11-29|110.10 #2023-11-30|109.87 #2023-12-01|109.67 #2023-12-02|109.73 #2023-12-03|109.79 #2023-12-04|109.95 #2023-12-05|110.06 #2023-12-06|110.34 #2023-12-07|109.53 #2023-12-08|108.58 #2023-12-09|107.37 #2023-12-10|106.26 #2023-12-11|105.44 #2023-12-12|104.68 #2023-12-13|103.40 #2023-12-14|103.50 #2023-12-15|103.68 #2023-12-16|104.08 #2023-12-17|104.18 #2023-12-18|104.05 #2023-12-19|103.91 #2023-12-20|104.16 #2023-12-21|104.07 #2023-12-22|103.74 #2023-12-23|103.37 #2023-12-24|103.10 #2023-12-25|102.97 #2023-12-26|102.91 #2023-12-27|102.67 #2023-12-28|102.53 #2023-12-29|102.66 #2023-12-30|102.78 #2023-12-31|102.92 #2024-01-01|103.04 #2024-01-02|102.89 #2024-01-03|102.75 #2024-01-04|102.90 #2024-01-05|103.01 #2024-01-06|103.04 #2024-01-07|103.16 #2024-01-08|102.87 #2024-01-09|102.76 #2024-01-10|102.74 #2024-01-11|102.61 #2024-01-12|102.09 #2024-01-13|101.61 #2024-01-14|101.21 #2024-01-15|100.88 #2024-01-16|100.71 #2024-01-17|100.60 #2024-01-18|100.57 #2024-01-19|100.94 #2024-01-20|101.08 #2024-01-21|101.47 #2024-01-22|101.89 #2024-01-23|102.45 #2024-01-24|102.78 #2024-01-25|102.48 #2024-01-26|102.36 #2024-01-27|102.15 #2024-01-28|101.61 #2024-01-29|101.24 #2024-01-30|100.50 #2024-01-31|100.04 #2024-02-01| 99.98 #2024-02-02| 99.50 #2024-02-03| 99.59 #2024-02-04| 99.37 #2024-02-05| 99.11 #2024-02-06| 98.92 #2024-02-07| 98.70 #2024-02-08| 98.46 #2024-02-09| 98.44 #2024-02-10| 98.23 #2024-02-11| 98.03 #2024-02-12| 97.66 #2024-02-13| 97.20 #2024-02-14| 96.80 #2024-02-15| 96.15 #2024-02-16| 95.73 #2024-02-17| 94.78 #2024-02-18| 94.54 #2024-02-19| 94.62 #2024-02-20| 94.88 #2024-02-21| 94.77 #2024-02-22| 94.97 #2024-02-23| 94.92 #2024-02-24| 95.46 #2024-02-25| 95.29 #2024-02-26| 94.95 #2024-02-27| 94.47 #2024-02-28| 94.35 #2024-02-29| 94.18 #2024-03-01| 94.08 #2024-03-02| 93.59 #2024-03-03| 93.61 #2024-03-04| 93.52 #2024-03-05| 93.30 #2024-03-06| 93.03 #2024-03-07| 93.13 #2024-03-08| 93.10 #2024-03-09| 93.50 #2024-03-10| 93.54 #2024-03-11| 93.53 #2024-03-12| 93.49 #2024-03-13| 93.81 #2024-03-14| 93.59 #2024-03-15| 93.63 #2024-03-16| 93.61 #2024-03-17| 93.85 #2024-03-18| 94.18 #2024-03-19| 94.59 #2024-03-20| 94.65 #2024-03-21| 94.82 #2024-03-22| 94.91 #2024-03-23| 94.98 #2024-03-24| 94.69 #2024-03-25| 94.43 #2024-03-26| 94.23 #2024-03-27| 93.87 #2024-03-28| 93.66 #2024-03-29| 93.45 #2024-03-30| 93.27 #2024-03-31| 93.22 #2024-04-01| 93.19 #2024-04-02| 92.70 #2024-04-03| 92.30 #2024-04-04| 91.89 #2024-04-05| 91.79 #2024-04-06| 91.67 #2024-04-07| 91.71 #2024-04-08| 91.55 #2024-04-09| 91.78 #2024-04-10| 92.21 #2024-04-11| 92.61 #2024-04-12| 92.56 #2024-04-13| 92.33 #2024-04-14| 92.22 #2024-04-15| 92.44 #2024-04-16| 92.79 #2024-04-17| 93.02 #2024-04-18| 93.04 #2024-04-19| 92.88 #2024-04-20| 92.67 #2024-04-21| 92.78 #2024-04-22| 92.85 #2024-04-23| 92.57 #2024-04-24| 92.53 #2024-04-25| 92.41 #2024-04-26| 92.65 #2024-04-27| 93.03 #2024-04-28| 93.32 #2024-04-29| 93.45 #2024-04-30| 93.73 #2024-05-01| 94.07 #2024-05-02| 93.64 #2024-05-03| 92.99 #2024-05-04| 93.09 #2024-05-05| 92.51 #2024-05-06| 92.02 #2024-05-07| 91.81 #2024-05-08| 90.99 #2024-05-09| 90.88 #2024-05-10| 90.98 #2024-05-11| 90.45 #2024-05-12| 90.18 #2024-05-13| 89.77 #2024-05-14| 89.12 #2024-05-15| 88.94 #2024-05-16| 89.06 #2024-05-17| 88.91 #2024-05-18| 88.38 #2024-05-19| 87.09 #2024-05-20| 85.86 #2024-05-21| 84.78 #2024-05-22| 84.54 #2024-05-23| 84.41 #2024-05-24| 84.47 #2024-05-25| 84.78 #2024-05-26| 85.87 #2024-05-27| 86.91 #2024-05-28| 88.10 #2024-05-29| 87.93 #2024-05-30| 87.91 #2024-05-31| 87.77 #2024-06-01| 87.77 #2024-06-02| 87.70 #2024-06-03| 87.67 #2024-06-04| 87.56 #2024-06-05| 87.63 #2024-06-06| 86.75 #2024-06-07| 86.46 #2024-06-08| 86.39 #2024-06-09| 86.30 #2024-06-10| 86.23 #2024-06-11| 86.14 #2024-06-12| 86.08 #2024-06-13| 86.57 #2024-06-14| 86.78 #2024-06-15| 86.61 #2024-06-16| 86.64 #2024-06-17| 86.56 #2024-06-18| 86.48 #2024-06-19| 86.42 #2024-06-20| 86.45 #2024-06-21| 86.55 #2024-06-22| 86.70 #2024-06-23| 86.73 #2024-06-24| 86.81 #2024-06-25| 86.86 #2024-06-26| 87.11 #2024-06-27| 87.27 #2024-06-28| 87.32 #2024-06-29| 87.30 #2024-06-30| 87.21 #2024-07-01| 87.18 #2024-07-02| 86.71 #2024-07-03| 86.50 #2024-07-04| 86.37 #2024-07-05| 86.20 #2024-07-06| 85.72 #2024-07-07| 85.32 #2024-07-08| 85.02 #2024-07-09| 85.14 #2024-07-10| 84.78 #2024-07-11| 84.28 #2024-07-12| 83.47 #2024-07-13| 83.20 #2024-07-14| 82.89 #2024-07-15| 82.51 #2024-07-16| 82.24 #2024-07-17| 82.04 #2024-07-18| 82.07 #2024-07-19| 82.11 #2024-07-20| 81.85 #2024-07-21| 81.81 #2024-07-22| 81.64 #2024-07-23| 81.38 #2024-07-24| 81.19 #2024-07-25| 80.91 #2024-07-26| 80.90 #2024-07-27| 80.86 #2024-07-28| 80.74 #2024-07-29| 80.68 #2024-07-30| 80.53 #2024-07-31| 80.41 #2024-08-01| 80.34 #2024-08-02| 80.23 #2024-08-03| 80.16 #2024-08-04| 79.89 #2024-08-05| 79.79 #2024-08-06| 79.60 #2024-08-07| 79.52 #2024-08-08| 79.55 #2024-08-09| 79.42 #2024-08-10| 79.52 #2024-08-11| 79.76 #2024-08-12| 79.78 #2024-08-13| 80.08 #2024-08-14| 80.03 #2024-08-15| 79.89 #2024-08-16| 79.87 #2024-08-17| 79.79 #2024-08-18| 79.57 #2024-08-19| 79.37 #2024-08-20| 78.94 #2024-08-21| 78.76 #2024-08-22| 78.42 #2024-08-23| 78.09 #2024-08-24| 77.74 #2024-08-25| 77.29 #2024-08-26| 77.05 #2024-08-27| 77.05 #2024-08-28| 76.94 #2024-08-29| 76.96 #2024-08-30| 76.96 #2024-08-31| 76.91 #2024-09-01| 77.08 #2024-09-02| 77.21 #2024-09-03| 77.02 #2024-09-04| 76.94 #2024-09-05| 76.61 #2024-09-06| 76.29 #2024-09-07| 76.03 #2024-09-08| 75.51 #2024-09-09| 75.04 #2024-09-10| 74.84 #2024-09-11| 74.31 #2024-09-12| 73.75 #2024-09-13| 73.51 #2024-09-14| 73.23 #2024-09-15| 73.14 #2024-09-16| 72.87 #2024-09-17| 72.65 #2024-09-18| 72.62 #2024-09-19| 72.98 #2024-09-20| 72.80 #2024-09-21| 72.67 #2024-09-22| 72.47 #2024-09-23| 72.45 #2024-09-24| 72.23 #2024-09-25| 72.13 #2024-09-26| 71.94 #2024-09-27| 71.83 #2024-09-28| 71.66 #2024-09-29| 71.83 #2024-09-30| 72.04 #2024-10-01| 72.25 #2024-10-02| 72.44 #2024-10-03| 72.54 #2024-10-04| 73.10 #2024-10-05| 73.51 #2024-10-06| 73.54 #2024-10-07| 73.41 #2024-10-08| 73.67 #2024-10-09| 74.15 #2024-10-10| 74.78 #2024-10-11| 75.39 #2024-10-12| 75.80 #2024-10-13| 76.56 #2024-10-14| 77.01 #2024-10-15| 77.44 #2024-10-16| 77.42 #2024-10-17| 77.22 #2024-10-18| 76.87 #2024-10-19| 77.01 #2024-10-20| 77.00 #2024-10-21| 77.47 #2024-10-22| 77.32 #2024-10-23| 77.48 #2024-10-24| 77.63 #2024-10-25| 77.70 #2024-10-26| 77.72 #2024-10-27| 77.72 #2024-10-28| 77.42 #2024-10-29| 77.70 #2024-10-30| 77.68 #2024-10-31| 77.90 #2024-11-01| 78.18 #2024-11-02| 78.37 #2024-11-03| 78.60 #2024-11-04| 78.85 #2024-11-05| 78.79 #2024-11-06| 79.00 #2024-11-07| 79.08 #2024-11-08| 78.93 #2024-11-09| 78.68 #2024-11-10| 78.55 #2024-11-11| 78.29 #2024-11-12| 78.36 #2024-11-13| 78.27 #2024-11-14| 78.17 #2024-11-15| 78.31 #2024-11-16| 78.64 #2024-11-17| 78.64 #2024-11-18| 78.95 #2024-11-19| 79.00 #2024-11-20| 79.16 #2024-11-21| 79.20 #2024-11-22| 79.28 #2024-11-23| 79.26 #2024-11-24| 79.11 #2024-11-25| 79.11 #2024-11-26| 79.03 #2024-11-27| 79.00 #2024-11-28| 79.15 #2024-11-29| 79.09 #2024-11-30| 79.03 #2024-12-01| 79.20 #2024-12-02| 79.21 #2024-12-03| 79.20 #2024-12-04| 79.20 #2024-12-05| 79.24 #2024-12-06| 79.43 #2024-12-07| 79.71 #2024-12-08| 79.95 #2024-12-09| 80.38 #2024-12-10| 80.92 #2024-12-11| 81.69 #2024-12-12| 82.33 #2024-12-13| 82.50 #2024-12-14| 82.61 #2024-12-15| 83.10 #2024-12-16| 83.35 #2024-12-17| 83.38 #2024-12-18| 83.38 #2024-12-19| 83.22 #2024-12-20| 83.44 #2024-12-21| 83.99 #2024-12-22| 83.98 #2024-12-23| 84.01 #2024-12-24| 84.08 #2024-12-25| 84.00 #2024-12-26| 84.02 #2024-12-27| 84.12 #2024-12-28| 83.83 #2024-12-29| 83.82 #2024-12-30| 83.81 #2024-12-31| 83.91 #2025-01-01| 83.28 #2025-01-02| 82.61 #2025-01-03| 81.95 #2025-01-04| 81.45 #2025-01-05| 80.90 #2025-01-06| 79.98 #2025-01-07| 79.37 #2025-01-08| 79.55 #2025-01-09| 79.99 #2025-01-10| 80.38 #2025-01-11| 80.65 #2025-01-12| 80.76 #2025-01-13| 81.19 #2025-01-14| 81.31 #2025-01-15| 81.58 #2025-01-16| 81.84 #2025-01-17| 82.14 #2025-01-18| 82.43 #2025-01-19| 82.86 #2025-01-20| 83.18 #2025-01-21| 83.61 #2025-01-22| 83.95 #2025-01-23| 84.37 #2025-01-24| 84.50 #2025-01-25| 84.47 #2025-01-26| 84.65 #2025-01-27| 84.79 #2025-01-28| 84.88 #2025-01-29| 85.16 #2025-01-30| 85.19 #2025-01-31| 85.41 #2025-02-01| 85.71 #2025-02-02| 85.82 #2025-02-03| 85.99 #2025-02-04| 86.10 #2025-02-05| 86.00 #2025-02-06| 85.97 #2025-02-07| 85.64 #2025-02-08| 85.25 #2025-02-09| 84.88 #2025-02-10| 84.50 #2025-02-11| 84.10 #2025-02-12| 83.54 #2025-02-13| 82.81 #2025-02-14| 82.50 #2025-02-15| 81.70 #2025-02-16| 81.39 #2025-02-17| 81.10 #2025-02-18| 80.72 #2025-02-19| 80.44 #2025-02-20| 80.30 #2025-02-21| 80.09 #2025-02-22| 80.64 #2025-02-23| 80.68 #2025-02-24| 80.57 #2025-02-25| 80.58 #2025-02-26| 80.90 #2025-02-27| 81.29 #2025-02-28| 81.67 #2025-03-01| 82.06 #2025-03-02| 82.40 #2025-03-03| 82.86 #2025-03-04| 83.40 #2025-03-05| 83.50 #2025-03-06| 83.48 #2025-03-07| 83.56 #2025-03-08| 83.26 #2025-03-09| 83.04 #2025-03-10| 82.73 #2025-03-11| 82.38 #2025-03-12| 82.14 #2025-03-13| 81.99 #2025-03-14| 81.60 #2025-03-15| 81.36 #2025-03-16| 81.05 #2025-03-17| 80.80 #2025-03-18| 80.58 #2025-03-19| 80.45 #2025-03-20| 80.19 #2025-03-21| 80.04 #2025-03-22| 80.11 #2025-03-23| 80.14 #2025-03-24| 80.08 #2025-03-25| 80.25 #2025-03-26| 80.28 #2025-03-27| 80.35 #2025-03-28| 80.63 #2025-03-29| 80.76 #2025-03-30| 81.02 #2025-03-31| 81.18 #2025-04-01| 81.11 #2025-04-02| 81.21 #2025-04-03| 81.84 #2025-04-04| 82.19 #2025-04-05| 82.62 #2025-04-06| 82.98 #2025-04-07| 83.59 #2025-04-08| 84.18 #2025-04-09| 84.94 #2025-04-10| 84.90 #2025-04-11| 85.01 #2025-04-12| 84.98 #2025-04-13| 84.99 #2025-04-14| 84.85 #2025-04-15| 84.84 #2025-04-16| 84.57 #2025-04-17| 84.44 #2025-04-18| 84.08 #2025-04-19| 83.55 #2025-04-20| 83.14 #2025-04-21| 82.74 #2025-04-22| 82.39 #2025-04-23| 82.02 #2025-04-24| 81.76 #2025-04-25| 81.52 #2025-04-26| 81.32 #2025-04-27| 81.27 #2025-04-28| 81.41 #2025-04-29| 81.48 #2025-04-30| 81.57 #2025-05-01| 81.63 #2025-05-02| 82.00 #2025-05-03| 82.62 #2025-05-04| 82.94 #2025-05-05| 82.53 #2025-05-06| 82.51 #2025-05-07| 82.66 #2025-05-08| 82.98 #2025-05-09| 82.93 #2025-05-10| 82.69 #2025-05-11| 82.53 #2025-05-12| 83.07 #2025-05-13| 83.11 #2025-05-14| 82.93 #2025-05-15| 82.56 #2025-05-16| 82.45 #2025-05-17| 81.56 #2025-05-18| 81.63 #2025-05-19| 81.46 #2025-05-20| 81.26 #2025-05-21| 81.22 #2025-05-22| 81.05 #2025-05-23| 80.90 #2025-05-24| 81.66 #2025-05-25| 81.36 #2025-05-26| 81.26 #2025-05-27| 81.18 #2025-05-28| 81.04 #2025-05-29| 81.00 #2025-05-30| 81.18 #2025-05-31| 81.29 #2025-06-01| 81.59 #2025-06-02| 81.84 #2025-06-03| 82.18 #2025-06-04| 82.54 #2025-06-05| 82.91 #2025-06-06| 83.07 #2025-06-07| 83.18 #2025-06-08| 83.06 #2025-06-09| 82.96 #2025-06-10| 82.90 #2025-06-11| 82.78 #2025-06-12| 82.70 #2025-06-13| 82.38 #2025-06-14| 81.62 #2025-06-15| 81.77 #2025-06-16| 81.87 #2025-06-17| 81.77 #2025-06-18| 81.86 #2025-06-19| 81.94 #2025-06-20| 82.27 #2025-06-21| 83.27 #2025-06-22| 83.50 #2025-06-23| 83.79 #2025-06-24| 84.17 #2025-06-25| 84.45 #2025-06-26| 84.88 #2025-06-27| 85.07 #2025-06-28| 85.21 #2025-06-29| 85.30 #2025-06-30| 85.33 #2025-07-01| 85.32 #2025-07-02| 85.02 #2025-07-03| 84.86 #2025-07-04| 84.56 #2025-07-05| 84.25 #2025-07-06| 84.04 #2025-07-07| 83.96 #2025-07-08| 83.92 #2025-07-09| 84.24 #2025-07-10| 84.19 #2025-07-11| 84.19 #2025-07-12| 84.08 #2025-07-13| 83.91 #2025-07-14| 83.65 #2025-07-15| 83.44 #2025-07-16| 83.44 #2025-07-17| 83.46 #2025-07-18| 83.64 #2025-07-19| 82.98 #2025-07-20| 83.38 #2025-07-21| 83.43 #2025-07-22| 83.45 #2025-07-23| 83.15 #2025-07-24| 82.82 #2025-07-25| 82.60 #2025-07-26| 83.47 #2025-07-27| 83.01 #2025-07-28| 83.08 #2025-07-29| 83.16 #2025-07-30| 83.27 #2025-07-31| 83.43 #2025-08-01| 83.65 #2025-08-02| 83.71 #2025-08-03| 83.85 #2025-08-04| 83.81 #2025-08-05| 83.67 #2025-08-06| 83.45 #2025-08-07| 83.33 #2025-08-08| 83.25 #2025-08-09| 82.26 #2025-08-10| 82.31 #2025-08-11| 82.26 #2025-08-12| 82.27 #2025-08-13| 82.55 #2025-08-14| 82.64 #2025-08-15| 82.70 #2025-08-16| 83.48 #2025-08-17| 83.38 #2025-08-18| 83.36 #2025-08-19| 83.42 #2025-08-20| 83.46 #2025-08-21| 83.42 #2025-08-22| 83.10 #2025-08-23| 82.88 #2025-08-24| 82.61 #2025-08-25| 82.27 #2025-08-26| 82.28 #2025-08-27| 81.94 #2025-08-28| 81.82 #2025-08-29| 81.76 #2025-08-30| 81.77 #2025-08-31| 81.64 #2025-09-01| 81.70 #2025-09-02| 81.34 #2025-09-03| 81.22 #2025-09-04| 81.20 #2025-09-05| 81.20 #2025-09-06| 81.27 #2025-09-07| 81.55 #2025-09-08| 81.60 #2025-09-09| 81.82 #2025-09-10| 82.25 #2025-09-11| 82.18 #2025-09-12| 82.20 #2025-09-13| 82.00 #2025-09-14| 81.73 #2025-09-15| 81.62 #2025-09-16| 81.45 #2025-09-17| 81.11 #2025-09-18| 80.91 #2025-09-19| 80.93 #2025-09-20| 81.01 #2025-09-21| 81.12 #2025-09-22| 81.16 #2025-09-23| 81.20 #2025-09-24| 81.15 #2025-09-25| 81.27 #2025-09-26| 81.49 #2025-09-27| 81.80 #2025-09-28| 82.16 #2025-09-29| 82.58 #2025-09-30| 82.94 #2025-10-01| 83.42 #2025-10-02| 83.94 #2025-10-03| 84.04 #2025-10-04| 84.14 #2025-10-05| 84.17 #2025-10-06| 83.99 #2025-10-07| 83.92 #2025-10-08| 84.23 #2025-10-09| 84.42 #2025-10-10| 84.74 #2025-10-11| 85.07 #2025-10-12| 85.31 #2025-10-13| 85.66 #2025-10-14| 85.58 #2025-10-15| 85.04 #2025-10-16| 84.37 #2025-10-17| 83.72 #2025-10-18| 82.39 #2025-10-19| 82.14 #2025-10-20| 81.93 #2025-10-21| 82.27 #2025-10-22| 82.26 #2025-10-23| 82.35 #2025-10-24| 82.58 #2025-10-25| 83.54 #2025-10-26| 83.49 #2025-10-27| 83.45 #2025-10-28| 83.21 #2025-10-29| 83.29 #2025-10-30| 83.32 #2025-10-31| 83.08 #2025-11-01| 82.66 #2025-11-02| 82.67 #2025-11-03| 82.74 #2025-11-04| 82.50 #2025-11-05| 82.44 #2025-11-06| 82.60 #2025-11-07| 83.08 #2025-11-08| 83.65 #2025-11-09| 83.86 #2025-11-10| 84.47 #2025-11-11| 85.13 #2025-11-12| 85.79 #2025-11-13| 86.21 #2025-11-14| 86.39 #2025-11-15| 86.42 #2025-11-16| 86.43 #2025-11-17| 86.39 #2025-11-18| 86.68 #2025-11-19| 86.68 #2025-11-20| 86.99 #2025-11-21| 87.26 #2025-11-22| 87.10 #2025-11-23| 86.81 #2025-11-24| 87.06 #2025-11-25| 86.98 #2025-11-26| 87.11 #2025-11-27| 86.92 #2025-11-28| 86.83 #2025-11-29| 86.82 #2025-11-30| 86.91 #2025-12-01| 86.46 #2025-12-02| 86.30 #2025-12-03| 85.70 #2025-12-04| 85.25 #2025-12-05| 84.83 #2025-12-06| 84.84 #2025-12-07| 84.85 #2025-12-08| 84.80 #2025-12-09| 84.92 #2025-12-10| 85.36 #2025-12-11| 86.11 #2025-12-12| 86.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy