Federal Reserve Economic Data

Table Data - Dental Job Postings on Indeed in Canada

Title Dental Job Postings on Indeed in Canada
Series ID IHLIDXCATPDENT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.16
2020-02-03 100.25
2020-02-04 100.62
2020-02-05 100.77
2020-02-06 101.49
2020-02-07 102.28
2020-02-08 102.72
2020-02-09 102.88
2020-02-10 103.04
2020-02-11 102.98
2020-02-12 103.02
2020-02-13 102.49
2020-02-14 101.89
2020-02-15 101.49
2020-02-16 101.26
2020-02-17 100.93
2020-02-18 100.38
2020-02-19 99.95
2020-02-20 99.98
2020-02-21 100.37
2020-02-22 100.98
2020-02-23 101.67
2020-02-24 102.19
2020-02-25 102.91
2020-02-26 103.77
2020-02-27 104.25
2020-02-28 104.33
2020-02-29 104.20
2020-03-01 103.99
2020-03-02 103.91
2020-03-03 103.96
2020-03-04 103.76
2020-03-05 103.59
2020-03-06 103.38
2020-03-07 103.41
2020-03-08 103.38
2020-03-09 103.49
2020-03-10 103.69
2020-03-11 104.13
2020-03-12 104.54
2020-03-13 104.99
2020-03-14 105.39
2020-03-15 105.62
2020-03-16 105.49
2020-03-17 104.83
2020-03-18 103.65
2020-03-19 102.31
2020-03-20 100.63
2020-03-21 98.55
2020-03-22 96.27
2020-03-23 93.84
2020-03-24 90.72
2020-03-25 86.26
2020-03-26 81.72
2020-03-27 77.12
2020-03-28 72.58
2020-03-29 68.21
2020-03-30 64.02
2020-03-31 60.74
2020-04-01 58.89
2020-04-02 57.10
2020-04-03 55.41
2020-04-04 53.75
2020-04-05 52.08
2020-04-06 50.24
2020-04-07 48.32
2020-04-08 46.33
2020-04-09 44.47
2020-04-10 42.48
2020-04-11 40.68
2020-04-12 38.88
2020-04-13 37.43
2020-04-14 35.88
2020-04-15 34.32
2020-04-16 32.66
2020-04-17 31.22
2020-04-18 30.02
2020-04-19 29.15
2020-04-20 28.40
2020-04-21 27.85
2020-04-22 27.37
2020-04-23 27.03
2020-04-24 26.79
2020-04-25 26.30
2020-04-26 25.90
2020-04-27 25.41
2020-04-28 25.05
2020-04-29 25.01
2020-04-30 25.01
2020-05-01 25.26
2020-05-02 25.63
2020-05-03 25.86
2020-05-04 26.26
2020-05-05 26.65
2020-05-06 26.90
2020-05-07 27.39
2020-05-08 27.67
2020-05-09 29.13
2020-05-10 30.69
2020-05-11 32.18
2020-05-12 33.60
2020-05-13 34.86
2020-05-14 36.08
2020-05-15 37.27
2020-05-16 36.46
2020-05-17 35.77
2020-05-18 35.17
2020-05-19 35.68
2020-05-20 36.74
2020-05-21 37.82
2020-05-22 39.03
2020-05-23 41.03
2020-05-24 42.95
2020-05-25 44.85
2020-05-26 45.89
2020-05-27 46.15
2020-05-28 46.55
2020-05-29 47.14
2020-05-30 47.67
2020-05-31 48.06
2020-06-01 48.38
2020-06-02 48.78
2020-06-03 49.89
2020-06-04 51.31
2020-06-05 52.96
2020-06-06 54.98
2020-06-07 57.27
2020-06-08 59.70
2020-06-09 62.13
2020-06-10 64.58
2020-06-11 66.98
2020-06-12 69.22
2020-06-13 71.48
2020-06-14 73.55
2020-06-15 75.83
2020-06-16 78.76
2020-06-17 81.67
2020-06-18 84.77
2020-06-19 87.94
2020-06-20 91.08
2020-06-21 94.13
2020-06-22 96.93
2020-06-23 98.86
2020-06-24 100.47
2020-06-25 101.71
2020-06-26 103.03
2020-06-27 104.15
2020-06-28 105.23
2020-06-29 106.43
2020-06-30 107.77
2020-07-01 110.34
2020-07-02 112.80
2020-07-03 115.09
2020-07-04 117.34
2020-07-05 119.48
2020-07-06 120.59
2020-07-07 121.78
2020-07-08 123.86
2020-07-09 125.83
2020-07-10 124.08
2020-07-11 122.25
2020-07-12 120.34
2020-07-13 119.24
2020-07-14 117.94
2020-07-15 115.15
2020-07-16 112.27
2020-07-17 113.06
2020-07-18 113.69
2020-07-19 114.35
2020-07-20 115.05
2020-07-21 115.97
2020-07-22 116.13
2020-07-23 117.22
2020-07-24 118.38
2020-07-25 119.63
2020-07-26 121.30
2020-07-27 122.87
2020-07-28 123.93
2020-07-29 125.27
2020-07-30 125.74
2020-07-31 126.02
2020-08-01 126.31
2020-08-02 126.26
2020-08-03 126.46
2020-08-04 126.70
2020-08-05 126.59
2020-08-06 127.11
2020-08-07 127.89
2020-08-08 129.42
2020-08-09 130.67
2020-08-10 131.45
2020-08-11 132.71
2020-08-12 134.39
2020-08-13 135.49
2020-08-14 136.71
2020-08-15 137.04
2020-08-16 137.82
2020-08-17 138.63
2020-08-18 139.08
2020-08-19 139.55
2020-08-20 140.10
2020-08-21 140.02
2020-08-22 140.30
2020-08-23 140.42
2020-08-24 140.42
2020-08-25 140.55
2020-08-26 140.72
2020-08-27 141.22
2020-08-28 141.86
2020-08-29 142.19
2020-08-30 142.65
2020-08-31 143.27
2020-09-01 143.11
2020-09-02 142.67
2020-09-03 141.87
2020-09-04 140.99
2020-09-05 139.76
2020-09-06 138.70
2020-09-07 137.77
2020-09-08 137.19
2020-09-09 136.96
2020-09-10 136.95
2020-09-11 137.10
2020-09-12 137.42
2020-09-13 137.43
2020-09-14 137.31
2020-09-15 137.66
2020-09-16 137.80
2020-09-17 137.37
2020-09-18 136.60
2020-09-19 136.19
2020-09-20 135.79
2020-09-21 135.50
2020-09-22 135.16
2020-09-23 135.27
2020-09-24 135.49
2020-09-25 135.47
2020-09-26 135.39
2020-09-27 135.30
2020-09-28 135.39
2020-09-29 135.66
2020-09-30 135.63
2020-10-01 135.07
2020-10-02 134.93
2020-10-03 134.93
2020-10-04 134.69
2020-10-05 134.33
2020-10-06 133.41
2020-10-07 132.33
2020-10-08 131.94
2020-10-09 131.98
2020-10-10 131.64
2020-10-11 131.50
2020-10-12 131.35
2020-10-13 131.25
2020-10-14 130.73
2020-10-15 130.95
2020-10-16 130.04
2020-10-17 129.27
2020-10-18 128.82
2020-10-19 127.25
2020-10-20 125.59
2020-10-21 124.60
2020-10-22 122.51
2020-10-23 121.22
2020-10-24 120.05
2020-10-25 118.66
2020-10-26 118.31
2020-10-27 118.32
2020-10-28 117.70
2020-10-29 117.59
2020-10-30 117.41
2020-10-31 117.14
2020-11-01 117.08
2020-11-02 117.15
2020-11-03 117.40
2020-11-04 117.88
2020-11-05 118.07
2020-11-06 118.26
2020-11-07 118.13
2020-11-08 117.74
2020-11-09 117.02
2020-11-10 116.30
2020-11-11 115.62
2020-11-12 115.21
2020-11-13 114.74
2020-11-14 114.77
2020-11-15 114.75
2020-11-16 114.99
2020-11-17 115.07
2020-11-18 115.15
2020-11-19 114.96
2020-11-20 114.85
2020-11-21 114.25
2020-11-22 113.78
2020-11-23 113.51
2020-11-24 113.30
2020-11-25 113.08
2020-11-26 112.82
2020-11-27 112.48
2020-11-28 112.54
2020-11-29 112.47
2020-11-30 112.20
2020-12-01 111.64
2020-12-02 110.96
2020-12-03 110.43
2020-12-04 109.73
2020-12-05 109.07
2020-12-06 108.67
2020-12-07 108.46
2020-12-08 108.32
2020-12-09 108.17
2020-12-10 107.91
2020-12-11 107.74
2020-12-12 107.55
2020-12-13 107.29
2020-12-14 106.97
2020-12-15 107.13
2020-12-16 107.35
2020-12-17 107.61
2020-12-18 108.03
2020-12-19 108.31
2020-12-20 108.62
2020-12-21 108.99
2020-12-22 108.97
2020-12-23 108.88
2020-12-24 108.67
2020-12-25 108.45
2020-12-26 108.32
2020-12-27 108.20
2020-12-28 107.96
2020-12-29 107.79
2020-12-30 107.84
2020-12-31 107.98
2021-01-01 108.14
2021-01-02 108.28
2021-01-03 108.49
2021-01-04 108.47
2021-01-05 108.56
2021-01-06 108.87
2021-01-07 109.05
2021-01-08 109.31
2021-01-09 109.63
2021-01-10 109.71
2021-01-11 109.78
2021-01-12 110.07
2021-01-13 110.30
2021-01-14 110.67
2021-01-15 111.04
2021-01-16 111.40
2021-01-17 111.73
2021-01-18 112.23
2021-01-19 112.43
2021-01-20 112.36
2021-01-21 112.23
2021-01-22 112.01
2021-01-23 111.91
2021-01-24 111.85
2021-01-25 111.88
2021-01-26 111.74
2021-01-27 111.55
2021-01-28 111.58
2021-01-29 111.43
2021-01-30 111.21
2021-01-31 111.01
2021-02-01 110.89
2021-02-02 110.85
2021-02-03 110.65
2021-02-04 109.89
2021-02-05 109.40
2021-02-06 109.00
2021-02-07 108.72
2021-02-08 108.30
2021-02-09 107.85
2021-02-10 107.74
2021-02-11 107.70
2021-02-12 107.81
2021-02-13 107.75
2021-02-14 107.76
2021-02-15 107.77
2021-02-16 107.82
2021-02-17 107.88
2021-02-18 108.37
2021-02-19 108.68
2021-02-20 108.98
2021-02-21 109.00
2021-02-22 109.01
2021-02-23 109.09
2021-02-24 109.15
2021-02-25 109.28
2021-02-26 109.39
2021-02-27 109.57
2021-02-28 109.77
2021-03-01 110.08
2021-03-02 110.64
2021-03-03 111.35
2021-03-04 112.12
2021-03-05 112.91
2021-03-06 113.71
2021-03-07 114.54
2021-03-08 115.44
2021-03-09 115.79
2021-03-10 115.62
2021-03-11 115.19
2021-03-12 114.79
2021-03-13 114.24
2021-03-14 113.75
2021-03-15 113.11
2021-03-16 112.88
2021-03-17 113.15
2021-03-18 113.60
2021-03-19 114.08
2021-03-20 114.83
2021-03-21 115.55
2021-03-22 116.12
2021-03-23 116.57
2021-03-24 116.75
2021-03-25 116.69
2021-03-26 116.68
2021-03-27 116.78
2021-03-28 116.99
2021-03-29 117.33
2021-03-30 117.72
2021-03-31 118.23
2021-04-01 118.29
2021-04-02 118.68
2021-04-03 118.81
2021-04-04 118.97
2021-04-05 119.16
2021-04-06 119.33
2021-04-07 119.32
2021-04-08 119.98
2021-04-09 120.07
2021-04-10 120.19
2021-04-11 120.27
2021-04-12 120.38
2021-04-13 120.34
2021-04-14 120.52
2021-04-15 120.71
2021-04-16 121.11
2021-04-17 121.44
2021-04-18 121.67
2021-04-19 121.72
2021-04-20 121.94
2021-04-21 122.10
2021-04-22 122.26
2021-04-23 122.40
2021-04-24 122.43
2021-04-25 122.49
2021-04-26 122.52
2021-04-27 122.41
2021-04-28 122.23
2021-04-29 121.88
2021-04-30 121.62
2021-05-01 121.35
2021-05-02 121.01
2021-05-03 120.86
2021-05-04 120.75
2021-05-05 120.86
2021-05-06 121.11
2021-05-07 121.21
2021-05-08 121.55
2021-05-09 121.97
2021-05-10 122.36
2021-05-11 122.79
2021-05-12 123.11
2021-05-13 123.42
2021-05-14 123.77
2021-05-15 124.08
2021-05-16 124.41
2021-05-17 124.69
2021-05-18 124.77
2021-05-19 124.60
2021-05-20 124.96
2021-05-21 125.08
2021-05-22 125.07
2021-05-23 124.95
2021-05-24 124.75
2021-05-25 124.43
2021-05-26 124.21
2021-05-27 123.37
2021-05-28 122.91
2021-05-29 122.25
2021-05-30 121.76
2021-05-31 121.10
2021-06-01 120.49
2021-06-02 120.01
2021-06-03 119.51
2021-06-04 119.58
2021-06-05 118.77
2021-06-06 117.86
2021-06-07 117.19
2021-06-08 116.59
2021-06-09 116.11
2021-06-10 115.65
2021-06-11 114.36
2021-06-12 114.27
2021-06-13 114.03
2021-06-14 113.95
2021-06-15 114.31
2021-06-16 114.57
2021-06-17 115.02
2021-06-18 115.63
2021-06-19 116.19
2021-06-20 116.96
2021-06-21 117.58
2021-06-22 118.06
2021-06-23 118.49
2021-06-24 118.74
2021-06-25 118.87
2021-06-26 118.97
2021-06-27 118.99
2021-06-28 119.02
2021-06-29 118.89
2021-06-30 118.75
2021-07-01 118.60
2021-07-02 118.37
2021-07-03 118.16
2021-07-04 118.16
2021-07-05 118.06
2021-07-06 118.36
2021-07-07 118.51
2021-07-08 118.95
2021-07-09 119.48
2021-07-10 119.95
2021-07-11 120.38
2021-07-12 120.74
2021-07-13 120.87
2021-07-14 121.13
2021-07-15 121.04
2021-07-16 121.28
2021-07-17 121.59
2021-07-18 121.88
2021-07-19 122.44
2021-07-20 123.04
2021-07-21 123.60
2021-07-22 124.18
2021-07-23 124.61
2021-07-24 125.08
2021-07-25 125.40
2021-07-26 125.66
2021-07-27 125.66
2021-07-28 125.92
2021-07-29 126.40
2021-07-30 126.59
2021-07-31 126.76
2021-08-01 127.00
2021-08-02 127.33
2021-08-03 127.78
2021-08-04 128.04
2021-08-05 128.80
2021-08-06 129.87
2021-08-07 131.07
2021-08-08 132.16
2021-08-09 133.20
2021-08-10 134.21
2021-08-11 135.03
2021-08-12 135.34
2021-08-13 135.88
2021-08-14 136.09
2021-08-15 136.16
2021-08-16 136.41
2021-08-17 136.77
2021-08-18 137.75
2021-08-19 138.59
2021-08-20 139.12
2021-08-21 140.08
2021-08-22 141.17
2021-08-23 141.82
2021-08-24 142.65
2021-08-25 143.37
2021-08-26 144.10
2021-08-27 144.83
2021-08-28 145.20
2021-08-29 145.59
2021-08-30 146.28
2021-08-31 147.64
2021-09-01 148.69
2021-09-02 149.69
2021-09-03 150.57
2021-09-04 151.63
2021-09-05 152.74
2021-09-06 153.83
2021-09-07 153.82
2021-09-08 153.98
2021-09-09 154.52
2021-09-10 155.56
2021-09-11 156.30
2021-09-12 157.03
2021-09-13 157.52
2021-09-14 158.05
2021-09-15 158.71
2021-09-16 158.97
2021-09-17 158.64
2021-09-18 158.36
2021-09-19 158.26
2021-09-20 158.29
2021-09-21 158.28
2021-09-22 158.04
2021-09-23 157.97
2021-09-24 157.93
2021-09-25 158.29
2021-09-26 158.59
2021-09-27 158.68
2021-09-28 159.12
2021-09-29 159.23
2021-09-30 159.21
2021-10-01 158.81
2021-10-02 157.92
2021-10-03 156.78
2021-10-04 155.77
2021-10-05 154.33
2021-10-06 153.38
2021-10-07 152.43
2021-10-08 152.14
2021-10-09 152.11
2021-10-10 152.23
2021-10-11 152.37
2021-10-12 152.26
2021-10-13 151.97
2021-10-14 152.81
2021-10-15 153.93
2021-10-16 155.08
2021-10-17 156.45
2021-10-18 157.59
2021-10-19 159.21
2021-10-20 160.71
2021-10-21 161.17
2021-10-22 161.67
2021-10-23 162.34
2021-10-24 162.82
2021-10-25 163.74
2021-10-26 164.45
2021-10-27 165.45
2021-10-28 166.18
2021-10-29 166.44
2021-10-30 166.70
2021-10-31 166.51
2021-11-01 166.23
2021-11-02 166.41
2021-11-03 166.29
2021-11-04 166.39
2021-11-05 166.56
2021-11-06 166.43
2021-11-07 166.77
2021-11-08 166.91
2021-11-09 166.95
2021-11-10 167.06
2021-11-11 167.22
2021-11-12 167.16
2021-11-13 167.32
2021-11-14 167.64
2021-11-15 167.83
2021-11-16 168.21
2021-11-17 168.52
2021-11-18 168.33
2021-11-19 168.07
2021-11-20 167.58
2021-11-21 166.95
2021-11-22 166.47
2021-11-23 165.95
2021-11-24 165.30
2021-11-25 165.04
2021-11-26 165.03
2021-11-27 164.89
2021-11-28 164.83
2021-11-29 165.01
2021-11-30 164.71
2021-12-01 164.37
2021-12-02 164.14
2021-12-03 163.70
2021-12-04 163.77
2021-12-05 163.58
2021-12-06 163.46
2021-12-07 163.77
2021-12-08 163.85
2021-12-09 163.80
2021-12-10 163.51
2021-12-11 163.07
2021-12-12 162.59
2021-12-13 162.05
2021-12-14 161.03
2021-12-15 160.17
2021-12-16 159.28
2021-12-17 158.78
2021-12-18 158.14
2021-12-19 157.53
2021-12-20 156.96
2021-12-21 156.62
2021-12-22 156.41
2021-12-23 156.03
2021-12-24 155.46
2021-12-25 154.72
2021-12-26 154.20
2021-12-27 153.77
2021-12-28 153.03
2021-12-29 152.30
2021-12-30 151.84
2021-12-31 151.48
2022-01-01 151.20
2022-01-02 150.73
2022-01-03 149.51
2022-01-04 148.56
2022-01-05 147.74
2022-01-06 147.18
2022-01-07 147.37
2022-01-08 147.83
2022-01-09 148.28
2022-01-10 149.02
2022-01-11 149.82
2022-01-12 150.37
2022-01-13 150.58
2022-01-14 149.95
2022-01-15 149.05
2022-01-16 148.24
2022-01-17 147.63
2022-01-18 146.82
2022-01-19 146.16
2022-01-20 145.60
2022-01-21 145.14
2022-01-22 144.83
2022-01-23 144.23
2022-01-24 142.99
2022-01-25 141.96
2022-01-26 140.67
2022-01-27 139.70
2022-01-28 139.07
2022-01-29 138.69
2022-01-30 138.67
2022-01-31 139.42
2022-02-01 140.02
2022-02-02 140.91
2022-02-03 141.73
2022-02-04 142.32
2022-02-05 142.30
2022-02-06 142.12
2022-02-07 142.06
2022-02-08 141.89
2022-02-09 141.70
2022-02-10 141.20
2022-02-11 141.17
2022-02-12 141.39
2022-02-13 141.81
2022-02-14 142.15
2022-02-15 142.39
2022-02-16 143.24
2022-02-17 144.18
2022-02-18 144.67
2022-02-19 145.32
2022-02-20 145.72
2022-02-21 145.81
2022-02-22 146.23
2022-02-23 146.19
2022-02-24 145.97
2022-02-25 145.80
2022-02-26 145.75
2022-02-27 145.69
2022-02-28 145.74
2022-03-01 146.11
2022-03-02 146.18
2022-03-03 146.25
2022-03-04 146.06
2022-03-05 145.87
2022-03-06 145.63
2022-03-07 145.45
2022-03-08 145.24
2022-03-09 145.25
2022-03-10 145.71
2022-03-11 146.15
2022-03-12 146.36
2022-03-13 146.72
2022-03-14 146.54
2022-03-15 146.70
2022-03-16 146.94
2022-03-17 147.01
2022-03-18 147.09
2022-03-19 147.24
2022-03-20 147.61
2022-03-21 148.71
2022-03-22 149.03
2022-03-23 149.35
2022-03-24 149.48
2022-03-25 149.92
2022-03-26 150.38
2022-03-27 150.57
2022-03-28 150.41
2022-03-29 150.56
2022-03-30 150.86
2022-03-31 151.28
2022-04-01 151.81
2022-04-02 152.31
2022-04-03 152.84
2022-04-04 153.27
2022-04-05 153.58
2022-04-06 153.61
2022-04-07 153.76
2022-04-08 153.46
2022-04-09 153.26
2022-04-10 153.16
2022-04-11 153.33
2022-04-12 153.42
2022-04-13 153.56
2022-04-14 153.62
2022-04-15 153.98
2022-04-16 154.08
2022-04-17 154.03
2022-04-18 154.02
2022-04-19 154.21
2022-04-20 154.40
2022-04-21 154.41
2022-04-22 154.41
2022-04-23 154.86
2022-04-24 155.37
2022-04-25 155.58
2022-04-26 155.79
2022-04-27 153.98
2022-04-28 154.39
2022-04-29 154.78
2022-04-30 154.65
2022-05-01 154.71
2022-05-02 154.96
2022-05-03 155.12
2022-05-04 157.63
2022-05-05 157.84
2022-05-06 157.91
2022-05-07 158.06
2022-05-08 158.12
2022-05-09 158.27
2022-05-10 158.68
2022-05-11 158.80
2022-05-12 159.13
2022-05-13 159.54
2022-05-14 160.08
2022-05-15 160.49
2022-05-16 160.81
2022-05-17 160.88
2022-05-18 161.24
2022-05-19 161.57
2022-05-20 161.82
2022-05-21 162.25
2022-05-22 162.76
2022-05-23 163.34
2022-05-24 163.75
2022-05-25 164.00
2022-05-26 164.34
2022-05-27 164.74
2022-05-28 164.67
2022-05-29 164.65
2022-05-30 164.62
2022-05-31 165.08
2022-06-01 165.55
2022-06-02 165.76
2022-06-03 166.15
2022-06-04 166.46
2022-06-05 166.91
2022-06-06 167.44
2022-06-07 167.62
2022-06-08 167.57
2022-06-09 167.70
2022-06-10 167.72
2022-06-11 166.89
2022-06-12 164.58
2022-06-13 160.97
2022-06-14 157.45
2022-06-15 154.55
2022-06-16 151.81
2022-06-17 148.90
2022-06-18 147.43
2022-06-19 147.14
2022-06-20 148.02
2022-06-21 148.75
2022-06-22 148.68
2022-06-23 150.87
2022-06-24 153.83
2022-06-25 156.36
2022-06-26 158.92
2022-06-27 161.55
2022-06-28 164.29
2022-06-29 167.22
2022-06-30 167.83
2022-07-01 167.46
2022-07-02 167.05
2022-07-03 166.55
2022-07-04 166.12
2022-07-05 165.78
2022-07-06 165.61
2022-07-07 165.41
2022-07-08 165.55
2022-07-09 165.90
2022-07-10 166.39
2022-07-11 166.86
2022-07-12 167.12
2022-07-13 167.01
2022-07-14 166.77
2022-07-15 166.69
2022-07-16 166.66
2022-07-17 166.64
2022-07-18 166.45
2022-07-19 166.47
2022-07-20 166.60
2022-07-21 166.79
2022-07-22 167.33
2022-07-23 167.78
2022-07-24 168.12
2022-07-25 168.16
2022-07-26 168.23
2022-07-27 168.45
2022-07-28 168.46
2022-07-29 167.48
2022-07-30 166.53
2022-07-31 165.75
2022-08-01 165.53
2022-08-02 164.90
2022-08-03 164.45
2022-08-04 164.18
2022-08-05 164.22
2022-08-06 164.32
2022-08-07 164.22
2022-08-08 164.21
2022-08-09 164.47
2022-08-10 164.47
2022-08-11 164.57
2022-08-12 165.02
2022-08-13 165.18
2022-08-14 165.42
2022-08-15 165.33
2022-08-16 165.50
2022-08-17 165.52
2022-08-18 165.40
2022-08-19 165.08
2022-08-20 165.08
2022-08-21 165.07
2022-08-22 165.07
2022-08-23 164.69
2022-08-24 164.50
2022-08-25 164.15
2022-08-26 163.89
2022-08-27 163.59
2022-08-28 163.35
2022-08-29 163.08
2022-08-30 162.82
2022-08-31 162.68
2022-09-01 162.95
2022-09-02 163.23
2022-09-03 163.45
2022-09-04 163.63
2022-09-05 164.13
2022-09-06 164.40
2022-09-07 164.74
2022-09-08 165.07
2022-09-09 165.34
2022-09-10 165.64
2022-09-11 165.79
2022-09-12 165.75
2022-09-13 166.09
2022-09-14 166.23
2022-09-15 166.08
2022-09-16 165.72
2022-09-17 165.23
2022-09-18 164.69
2022-09-19 164.16
2022-09-20 163.45
2022-09-21 163.11
2022-09-22 162.82
2022-09-23 162.73
2022-09-24 162.88
2022-09-25 163.27
2022-09-26 163.83
2022-09-27 164.66
2022-09-28 165.23
2022-09-29 165.53
2022-09-30 165.78
2022-10-01 165.83
2022-10-02 165.93
2022-10-03 165.80
2022-10-04 165.49
2022-10-05 165.12
2022-10-06 164.63
2022-10-07 164.34
2022-10-08 164.14
2022-10-09 164.13
2022-10-10 164.06
2022-10-11 163.70
2022-10-12 163.61
2022-10-13 164.01
2022-10-14 164.37
2022-10-15 165.05
2022-10-16 165.28
2022-10-17 165.66
2022-10-18 166.29
2022-10-19 166.96
2022-10-20 167.54
2022-10-21 168.06
2022-10-22 168.38
2022-10-23 169.00
2022-10-24 169.61
2022-10-25 170.14
2022-10-26 170.38
2022-10-27 170.86
#2022-10-28|171.47 #2022-10-29|172.09 #2022-10-30|172.64 #2022-10-31|172.92 #2022-11-01|173.05 #2022-11-02|173.36 #2022-11-03|173.35 #2022-11-04|173.18 #2022-11-05|172.84 #2022-11-06|172.60 #2022-11-07|172.70 #2022-11-08|173.05 #2022-11-09|173.17 #2022-11-10|173.24 #2022-11-11|173.38 #2022-11-12|173.59 #2022-11-13|173.71 #2022-11-14|173.85 #2022-11-15|174.08 #2022-11-16|174.48 #2022-11-17|174.89 #2022-11-18|175.18 #2022-11-19|175.52 #2022-11-20|175.91 #2022-11-21|176.19 #2022-11-22|176.30 #2022-11-23|176.05 #2022-11-24|176.07 #2022-11-25|176.23 #2022-11-26|176.20 #2022-11-27|176.17 #2022-11-28|176.23 #2022-11-29|176.43 #2022-11-30|176.88 #2022-12-01|177.11 #2022-12-02|177.27 #2022-12-03|177.55 #2022-12-04|177.97 #2022-12-05|178.24 #2022-12-06|178.64 #2022-12-07|178.84 #2022-12-08|179.11 #2022-12-09|179.72 #2022-12-10|180.56 #2022-12-11|181.40 #2022-12-12|182.48 #2022-12-13|183.10 #2022-12-14|184.18 #2022-12-15|185.05 #2022-12-16|185.56 #2022-12-17|185.90 #2022-12-18|186.04 #2022-12-19|186.01 #2022-12-20|186.15 #2022-12-21|186.04 #2022-12-22|186.11 #2022-12-23|186.26 #2022-12-24|186.45 #2022-12-25|186.96 #2022-12-26|187.71 #2022-12-27|188.33 #2022-12-28|188.95 #2022-12-29|189.57 #2022-12-30|190.11 #2022-12-31|190.63 #2023-01-01|190.81 #2023-01-02|191.10 #2023-01-03|191.62 #2023-01-04|192.05 #2023-01-05|192.27 #2023-01-06|192.55 #2023-01-07|192.53 #2023-01-08|192.35 #2023-01-09|191.59 #2023-01-10|190.50 #2023-01-11|189.53 #2023-01-12|188.71 #2023-01-13|187.72 #2023-01-14|186.78 #2023-01-15|185.99 #2023-01-16|185.45 #2023-01-17|185.15 #2023-01-18|185.08 #2023-01-19|185.04 #2023-01-20|185.21 #2023-01-21|185.50 #2023-01-22|185.95 #2023-01-23|186.40 #2023-01-24|186.74 #2023-01-25|186.75 #2023-01-26|186.52 #2023-01-27|186.24 #2023-01-28|186.10 #2023-01-29|186.13 #2023-01-30|186.14 #2023-01-31|186.50 #2023-02-01|186.87 #2023-02-02|187.45 #2023-02-03|188.10 #2023-02-04|188.10 #2023-02-05|189.99 #2023-02-06|194.10 #2023-02-07|198.46 #2023-02-08|200.71 #2023-02-09|202.62 #2023-02-10|204.26 #2023-02-11|206.80 #2023-02-12|207.01 #2023-02-13|205.02 #2023-02-14|202.86 #2023-02-15|202.83 #2023-02-16|203.57 #2023-02-17|204.32 #2023-02-18|199.11 #2023-02-19|199.27 #2023-02-20|199.14 #2023-02-21|198.38 #2023-02-22|197.71 #2023-02-23|197.52 #2023-02-24|196.27 #2023-02-25|200.73 #2023-02-26|200.06 #2023-02-27|199.66 #2023-02-28|199.64 #2023-03-01|199.38 #2023-03-02|198.45 #2023-03-03|197.15 #2023-03-04|192.03 #2023-03-05|191.87 #2023-03-06|191.49 #2023-03-07|190.62 #2023-03-08|190.20 #2023-03-09|190.05 #2023-03-10|192.46 #2023-03-11|193.94 #2023-03-12|195.27 #2023-03-13|196.73 #2023-03-14|198.19 #2023-03-15|199.61 #2023-03-16|200.66 #2023-03-17|200.20 #2023-03-18|204.96 #2023-03-19|204.47 #2023-03-20|204.14 #2023-03-21|204.22 #2023-03-22|203.78 #2023-03-23|203.38 #2023-03-24|203.35 #2023-03-25|202.73 #2023-03-26|202.34 #2023-03-27|201.81 #2023-03-28|201.42 #2023-03-29|201.41 #2023-03-30|201.31 #2023-03-31|201.43 #2023-04-01|201.54 #2023-04-02|202.12 #2023-04-03|202.66 #2023-04-04|202.90 #2023-04-05|203.30 #2023-04-06|203.56 #2023-04-07|203.59 #2023-04-08|203.68 #2023-04-09|203.40 #2023-04-10|203.22 #2023-04-11|203.52 #2023-04-12|203.68 #2023-04-13|203.93 #2023-04-14|204.18 #2023-04-15|199.08 #2023-04-16|199.61 #2023-04-17|200.13 #2023-04-18|200.30 #2023-04-19|200.27 #2023-04-20|200.23 #2023-04-21|199.61 #2023-04-22|205.13 #2023-04-23|204.90 #2023-04-24|204.93 #2023-04-25|204.69 #2023-04-26|204.54 #2023-04-27|204.28 #2023-04-28|204.86 #2023-04-29|204.55 #2023-04-30|204.39 #2023-05-01|203.93 #2023-05-02|203.95 #2023-05-03|203.68 #2023-05-04|202.52 #2023-05-05|202.03 #2023-05-06|201.70 #2023-05-07|201.60 #2023-05-08|201.47 #2023-05-09|201.25 #2023-05-10|201.10 #2023-05-11|201.98 #2023-05-12|200.81 #2023-05-13|200.68 #2023-05-14|200.42 #2023-05-15|200.02 #2023-05-16|199.44 #2023-05-17|199.30 #2023-05-18|199.16 #2023-05-19|200.65 #2023-05-20|200.88 #2023-05-21|201.07 #2023-05-22|201.48 #2023-05-23|201.58 #2023-05-24|201.53 #2023-05-25|201.31 #2023-05-26|200.91 #2023-05-27|200.40 #2023-05-28|199.71 #2023-05-29|199.03 #2023-05-30|198.36 #2023-05-31|197.87 #2023-06-01|197.48 #2023-06-02|196.87 #2023-06-03|196.18 #2023-06-04|195.32 #2023-06-05|194.71 #2023-06-06|194.61 #2023-06-07|194.04 #2023-06-08|193.82 #2023-06-09|193.45 #2023-06-10|193.31 #2023-06-11|193.25 #2023-06-12|192.77 #2023-06-13|192.24 #2023-06-14|192.11 #2023-06-15|191.31 #2023-06-16|191.17 #2023-06-17|191.05 #2023-06-18|190.94 #2023-06-19|190.99 #2023-06-20|190.74 #2023-06-21|190.57 #2023-06-22|190.72 #2023-06-23|190.19 #2023-06-24|189.66 #2023-06-25|189.38 #2023-06-26|188.88 #2023-06-27|188.59 #2023-06-28|187.97 #2023-06-29|187.36 #2023-06-30|186.96 #2023-07-01|186.12 #2023-07-02|185.10 #2023-07-03|184.27 #2023-07-04|183.47 #2023-07-05|182.85 #2023-07-06|182.26 #2023-07-07|181.72 #2023-07-08|181.51 #2023-07-09|181.45 #2023-07-10|181.37 #2023-07-11|181.03 #2023-07-12|180.67 #2023-07-13|180.30 #2023-07-14|180.15 #2023-07-15|180.28 #2023-07-16|180.38 #2023-07-17|180.69 #2023-07-18|181.09 #2023-07-19|181.39 #2023-07-20|181.64 #2023-07-21|181.78 #2023-07-22|176.56 #2023-07-23|176.57 #2023-07-24|176.53 #2023-07-25|176.81 #2023-07-26|177.30 #2023-07-27|177.89 #2023-07-28|178.50 #2023-07-29|184.74 #2023-07-30|185.87 #2023-07-31|186.96 #2023-08-01|187.71 #2023-08-02|188.09 #2023-08-03|188.59 #2023-08-04|189.13 #2023-08-05|189.09 #2023-08-06|189.00 #2023-08-07|188.79 #2023-08-08|188.06 #2023-08-09|187.75 #2023-08-10|187.26 #2023-08-11|186.63 #2023-08-12|185.98 #2023-08-13|185.13 #2023-08-14|184.41 #2023-08-15|184.64 #2023-08-16|183.87 #2023-08-17|183.14 #2023-08-18|182.31 #2023-08-19|181.51 #2023-08-20|180.82 #2023-08-21|180.13 #2023-08-22|179.33 #2023-08-23|179.61 #2023-08-24|179.66 #2023-08-25|179.62 #2023-08-26|179.75 #2023-08-27|179.82 #2023-08-28|179.84 #2023-08-29|179.88 #2023-08-30|179.71 #2023-08-31|179.65 #2023-09-01|179.47 #2023-09-02|179.28 #2023-09-03|179.32 #2023-09-04|179.45 #2023-09-05|178.91 #2023-09-06|178.45 #2023-09-07|178.29 #2023-09-08|178.43 #2023-09-09|178.59 #2023-09-10|178.70 #2023-09-11|178.61 #2023-09-12|179.02 #2023-09-13|179.19 #2023-09-14|179.12 #2023-09-15|178.92 #2023-09-16|178.74 #2023-09-17|178.50 #2023-09-18|178.40 #2023-09-19|178.06 #2023-09-20|177.79 #2023-09-21|177.44 #2023-09-22|177.23 #2023-09-23|176.97 #2023-09-24|176.73 #2023-09-25|176.59 #2023-09-26|176.55 #2023-09-27|176.66 #2023-09-28|176.82 #2023-09-29|177.07 #2023-09-30|175.42 #2023-10-01|175.49 #2023-10-02|175.41 #2023-10-03|175.58 #2023-10-04|175.72 #2023-10-05|176.05 #2023-10-06|176.45 #2023-10-07|178.59 #2023-10-08|178.80 #2023-10-09|179.04 #2023-10-10|178.94 #2023-10-11|178.94 #2023-10-12|178.83 #2023-10-13|178.37 #2023-10-14|177.65 #2023-10-15|177.36 #2023-10-16|176.86 #2023-10-17|176.54 #2023-10-18|176.31 #2023-10-19|175.95 #2023-10-20|175.55 #2023-10-21|170.62 #2023-10-22|170.43 #2023-10-23|170.55 #2023-10-24|170.56 #2023-10-25|170.38 #2023-10-26|170.40 #2023-10-27|170.39 #2023-10-28|175.32 #2023-10-29|175.07 #2023-10-30|174.71 #2023-10-31|174.20 #2023-11-01|173.65 #2023-11-02|172.83 #2023-11-03|172.31 #2023-11-04|171.76 #2023-11-05|171.37 #2023-11-06|170.74 #2023-11-07|170.60 #2023-11-08|170.46 #2023-11-09|170.82 #2023-11-10|171.12 #2023-11-11|171.30 #2023-11-12|171.40 #2023-11-13|171.63 #2023-11-14|171.43 #2023-11-15|171.14 #2023-11-16|170.60 #2023-11-17|169.83 #2023-11-18|169.18 #2023-11-19|168.51 #2023-11-20|167.83 #2023-11-21|167.48 #2023-11-22|165.25 #2023-11-23|164.84 #2023-11-24|164.42 #2023-11-25|163.82 #2023-11-26|163.26 #2023-11-27|162.75 #2023-11-28|162.32 #2023-11-29|163.93 #2023-11-30|163.62 #2023-12-01|163.67 #2023-12-02|158.78 #2023-12-03|159.10 #2023-12-04|159.51 #2023-12-05|159.73 #2023-12-06|159.50 #2023-12-07|159.39 #2023-12-08|159.10 #2023-12-09|163.78 #2023-12-10|163.36 #2023-12-11|162.78 #2023-12-12|162.22 #2023-12-13|162.19 #2023-12-14|159.56 #2023-12-15|156.67 #2023-12-16|154.11 #2023-12-17|151.47 #2023-12-18|149.03 #2023-12-19|147.31 #2023-12-20|144.80 #2023-12-21|144.65 #2023-12-22|144.66 #2023-12-23|144.60 #2023-12-24|144.74 #2023-12-25|144.96 #2023-12-26|144.28 #2023-12-27|144.19 #2023-12-28|144.37 #2023-12-29|144.66 #2023-12-30|144.86 #2023-12-31|144.87 #2024-01-01|144.59 #2024-01-02|144.47 #2024-01-03|144.72 #2024-01-04|145.09 #2024-01-05|145.53 #2024-01-06|145.67 #2024-01-07|145.47 #2024-01-08|145.27 #2024-01-09|145.36 #2024-01-10|145.34 #2024-01-11|145.17 #2024-01-12|144.89 #2024-01-13|142.13 #2024-01-14|142.54 #2024-01-15|143.09 #2024-01-16|143.17 #2024-01-17|143.25 #2024-01-18|143.17 #2024-01-19|142.93 #2024-01-20|142.74 #2024-01-21|142.66 #2024-01-22|142.46 #2024-01-23|142.66 #2024-01-24|142.78 #2024-01-25|142.97 #2024-01-26|143.89 #2024-01-27|147.56 #2024-01-28|148.28 #2024-01-29|149.23 #2024-01-30|150.23 #2024-01-31|151.19 #2024-02-01|152.05 #2024-02-02|152.33 #2024-02-03|152.55 #2024-02-04|153.05 #2024-02-05|153.20 #2024-02-06|152.56 #2024-02-07|152.04 #2024-02-08|151.53 #2024-02-09|150.99 #2024-02-10|147.50 #2024-02-11|146.55 #2024-02-12|145.65 #2024-02-13|145.58 #2024-02-14|145.25 #2024-02-15|144.94 #2024-02-16|144.58 #2024-02-17|144.49 #2024-02-18|144.36 #2024-02-19|144.41 #2024-02-20|143.80 #2024-02-21|143.51 #2024-02-22|143.25 #2024-02-23|143.14 #2024-02-24|146.09 #2024-02-25|146.12 #2024-02-26|145.92 #2024-02-27|146.02 #2024-02-28|145.80 #2024-02-29|145.78 #2024-03-01|145.24 #2024-03-02|141.32 #2024-03-03|140.57 #2024-03-04|140.19 #2024-03-05|139.93 #2024-03-06|139.75 #2024-03-07|139.35 #2024-03-08|139.14 #2024-03-09|142.26 #2024-03-10|142.45 #2024-03-11|142.53 #2024-03-12|142.73 #2024-03-13|143.03 #2024-03-14|143.21 #2024-03-15|143.60 #2024-03-16|143.73 #2024-03-17|143.82 #2024-03-18|144.08 #2024-03-19|144.07 #2024-03-20|143.88 #2024-03-21|143.78 #2024-03-22|144.00 #2024-03-23|144.00 #2024-03-24|143.85 #2024-03-25|143.65 #2024-03-26|143.31 #2024-03-27|143.11 #2024-03-28|143.17 #2024-03-29|142.91 #2024-03-30|142.71 #2024-03-31|142.66 #2024-04-01|142.49 #2024-04-02|142.26 #2024-04-03|142.13 #2024-04-04|141.76 #2024-04-05|141.49 #2024-04-06|141.43 #2024-04-07|141.34 #2024-04-08|141.26 #2024-04-09|141.34 #2024-04-10|141.27 #2024-04-11|141.25 #2024-04-12|141.23 #2024-04-13|141.27 #2024-04-14|141.43 #2024-04-15|141.41 #2024-04-16|141.72 #2024-04-17|142.25 #2024-04-18|142.66 #2024-04-19|142.93 #2024-04-20|139.92 #2024-04-21|139.81 #2024-04-22|139.88 #2024-04-23|139.38 #2024-04-24|138.81 #2024-04-25|138.64 #2024-04-26|138.35 #2024-04-27|141.66 #2024-04-28|141.83 #2024-04-29|142.01 #2024-04-30|142.52 #2024-05-01|142.88 #2024-05-02|142.96 #2024-05-03|143.33 #2024-05-04|143.10 #2024-05-05|142.96 #2024-05-06|142.78 #2024-05-07|142.57 #2024-05-08|142.22 #2024-05-09|141.74 #2024-05-10|141.02 #2024-05-11|140.47 #2024-05-12|139.84 #2024-05-13|139.13 #2024-05-14|138.34 #2024-05-15|137.64 #2024-05-16|137.29 #2024-05-17|137.30 #2024-05-18|134.53 #2024-05-19|132.14 #2024-05-20|129.57 #2024-05-21|126.86 #2024-05-22|127.27 #2024-05-23|127.18 #2024-05-24|127.52 #2024-05-25|130.65 #2024-05-26|133.54 #2024-05-27|136.63 #2024-05-28|140.14 #2024-05-29|140.66 #2024-05-30|140.73 #2024-05-31|139.95 #2024-06-01|138.76 #2024-06-02|137.41 #2024-06-03|136.39 #2024-06-04|135.50 #2024-06-05|134.50 #2024-06-06|134.21 #2024-06-07|133.88 #2024-06-08|134.19 #2024-06-09|134.70 #2024-06-10|134.89 #2024-06-11|134.50 #2024-06-12|134.29 #2024-06-13|134.01 #2024-06-14|134.04 #2024-06-15|131.58 #2024-06-16|131.78 #2024-06-17|132.06 #2024-06-18|132.83 #2024-06-19|133.66 #2024-06-20|134.55 #2024-06-21|135.33 #2024-06-22|138.13 #2024-06-23|138.04 #2024-06-24|137.80 #2024-06-25|137.67 #2024-06-26|137.27 #2024-06-27|136.90 #2024-06-28|136.56 #2024-06-29|136.37 #2024-06-30|136.31 #2024-07-01|136.16 #2024-07-02|134.93 #2024-07-03|133.89 #2024-07-04|132.86 #2024-07-05|131.52 #2024-07-06|130.24 #2024-07-07|129.03 #2024-07-08|127.95 #2024-07-09|127.83 #2024-07-10|127.52 #2024-07-11|127.30 #2024-07-12|127.14 #2024-07-13|126.78 #2024-07-14|126.41 #2024-07-15|126.18 #2024-07-16|125.61 #2024-07-17|124.94 #2024-07-18|124.21 #2024-07-19|123.73 #2024-07-20|120.66 #2024-07-21|120.38 #2024-07-22|119.81 #2024-07-23|119.29 #2024-07-24|118.67 #2024-07-25|118.38 #2024-07-26|118.00 #2024-07-27|120.42 #2024-07-28|120.18 #2024-07-29|120.20 #2024-07-30|120.27 #2024-07-31|120.44 #2024-08-01|120.01 #2024-08-02|119.71 #2024-08-03|119.51 #2024-08-04|119.15 #2024-08-05|118.65 #2024-08-06|117.78 #2024-08-07|117.07 #2024-08-08|116.91 #2024-08-09|116.54 #2024-08-10|116.26 #2024-08-11|116.16 #2024-08-12|116.21 #2024-08-13|116.67 #2024-08-14|117.29 #2024-08-15|117.90 #2024-08-16|119.03 #2024-08-17|120.02 #2024-08-18|120.54 #2024-08-19|121.05 #2024-08-20|121.80 #2024-08-21|122.37 #2024-08-22|122.49 #2024-08-23|122.44 #2024-08-24|122.25 #2024-08-25|122.33 #2024-08-26|122.41 #2024-08-27|121.94 #2024-08-28|121.80 #2024-08-29|121.84 #2024-08-30|121.56 #2024-08-31|121.08 #2024-09-01|120.43 #2024-09-02|119.81 #2024-09-03|119.15 #2024-09-04|118.23 #2024-09-05|117.55 #2024-09-06|117.24 #2024-09-07|117.37 #2024-09-08|117.54 #2024-09-09|117.83 #2024-09-10|118.85 #2024-09-11|119.79 #2024-09-12|120.62 #2024-09-13|121.02 #2024-09-14|121.29 #2024-09-15|121.97 #2024-09-16|122.69 #2024-09-17|123.01 #2024-09-18|123.63 #2024-09-19|123.86 #2024-09-20|124.36 #2024-09-21|124.53 #2024-09-22|124.51 #2024-09-23|124.10 #2024-09-24|123.56 #2024-09-25|122.79 #2024-09-26|122.38 #2024-09-27|121.70 #2024-09-28|121.25 #2024-09-29|120.78 #2024-09-30|120.47 #2024-10-01|119.60 #2024-10-02|118.84 #2024-10-03|118.31 #2024-10-04|118.01 #2024-10-05|117.97 #2024-10-06|117.89 #2024-10-07|118.07 #2024-10-08|119.12 #2024-10-09|120.24 #2024-10-10|121.10 #2024-10-11|122.10 #2024-10-12|123.19 #2024-10-13|124.32 #2024-10-14|124.01 #2024-10-15|124.65 #2024-10-16|125.15 #2024-10-17|125.78 #2024-10-18|126.55 #2024-10-19|127.29 #2024-10-20|128.09 #2024-10-21|130.38 #2024-10-22|131.86 #2024-10-23|133.89 #2024-10-24|135.75 #2024-10-25|137.48 #2024-10-26|138.72 #2024-10-27|139.97 #2024-10-28|140.86 #2024-10-29|141.64 #2024-10-30|141.85 #2024-10-31|143.07 #2024-11-01|144.29 #2024-11-02|145.60 #2024-11-03|146.76 #2024-11-04|147.95 #2024-11-05|148.98 #2024-11-06|150.01 #2024-11-07|149.92 #2024-11-08|149.51 #2024-11-09|149.23 #2024-11-10|148.90 #2024-11-11|148.70 #2024-11-12|148.51 #2024-11-13|148.20 #2024-11-14|148.24 #2024-11-15|148.57 #2024-11-16|148.89 #2024-11-17|149.45 #2024-11-18|149.90 #2024-11-19|150.20 #2024-11-20|150.59 #2024-11-21|150.98 #2024-11-22|151.47 #2024-11-23|152.32 #2024-11-24|153.12 #2024-11-25|154.10 #2024-11-26|155.32 #2024-11-27|156.62 #2024-11-28|157.53 #2024-11-29|158.30 #2024-11-30|158.78 #2024-12-01|159.26 #2024-12-02|159.65 #2024-12-03|159.99 #2024-12-04|160.20 #2024-12-05|160.42 #2024-12-06|160.54 #2024-12-07|160.67 #2024-12-08|160.83 #2024-12-09|160.89 #2024-12-10|160.75 #2024-12-11|160.72 #2024-12-12|160.81 #2024-12-13|160.97 #2024-12-14|160.75 #2024-12-15|160.84 #2024-12-16|161.09 #2024-12-17|161.41 #2024-12-18|161.59 #2024-12-19|161.55 #2024-12-20|161.74 #2024-12-21|162.19 #2024-12-22|162.40 #2024-12-23|162.70 #2024-12-24|163.05 #2024-12-25|163.32 #2024-12-26|163.69 #2024-12-27|163.66 #2024-12-28|163.78 #2024-12-29|163.82 #2024-12-30|163.68 #2024-12-31|163.48 #2025-01-01|163.40 #2025-01-02|163.66 #2025-01-03|164.32 #2025-01-04|164.78 #2025-01-05|164.87 #2025-01-06|164.68 #2025-01-07|164.53 #2025-01-08|164.70 #2025-01-09|164.80 #2025-01-10|164.49 #2025-01-11|164.01 #2025-01-12|163.71 #2025-01-13|163.59 #2025-01-14|163.60 #2025-01-15|163.85 #2025-01-16|164.30 #2025-01-17|164.73 #2025-01-18|165.33 #2025-01-19|165.85 #2025-01-20|166.09 #2025-01-21|166.50 #2025-01-22|166.57 #2025-01-23|166.44 #2025-01-24|166.23 #2025-01-25|165.73 #2025-01-26|165.21 #2025-01-27|164.68 #2025-01-28|164.06 #2025-01-29|163.46 #2025-01-30|163.24 #2025-01-31|163.19 #2025-02-01|163.46 #2025-02-02|163.83 #2025-02-03|164.25 #2025-02-04|164.84 #2025-02-05|165.48 #2025-02-06|165.96 #2025-02-07|166.25 #2025-02-08|166.34 #2025-02-09|166.19 #2025-02-10|166.00 #2025-02-11|165.52 #2025-02-12|165.08 #2025-02-13|164.17 #2025-02-14|163.44 #2025-02-15|160.81 #2025-02-16|160.65 #2025-02-17|160.56 #2025-02-18|160.22 #2025-02-19|159.67 #2025-02-20|159.34 #2025-02-21|158.71 #2025-02-22|160.09 #2025-02-23|159.31 #2025-02-24|158.38 #2025-02-25|157.88 #2025-02-26|157.16 #2025-02-27|156.29 #2025-02-28|155.77 #2025-03-01|155.50 #2025-03-02|155.03 #2025-03-03|154.72 #2025-03-04|154.11 #2025-03-05|153.75 #2025-03-06|153.36 #2025-03-07|152.86 #2025-03-08|152.29 #2025-03-09|151.77 #2025-03-10|151.41 #2025-03-11|150.97 #2025-03-12|150.37 #2025-03-13|150.13 #2025-03-14|150.04 #2025-03-15|149.75 #2025-03-16|149.53 #2025-03-17|149.13 #2025-03-18|149.13 #2025-03-19|149.36 #2025-03-20|149.59 #2025-03-21|149.65 #2025-03-22|149.70 #2025-03-23|149.51 #2025-03-24|149.14 #2025-03-25|148.87 #2025-03-26|148.57 #2025-03-27|148.22 #2025-03-28|147.98 #2025-03-29|147.72 #2025-03-30|147.76 #2025-03-31|147.94 #2025-04-01|148.02 #2025-04-02|148.05 #2025-04-03|147.91 #2025-04-04|147.95 #2025-04-05|147.93 #2025-04-06|147.67 #2025-04-07|147.48 #2025-04-08|146.76 #2025-04-09|146.01 #2025-04-10|145.17 #2025-04-11|144.33 #2025-04-12|143.79 #2025-04-13|143.31 #2025-04-14|142.69 #2025-04-15|142.52 #2025-04-16|142.49 #2025-04-17|142.87 #2025-04-18|142.92 #2025-04-19|142.67 #2025-04-20|142.45 #2025-04-21|142.32 #2025-04-22|142.29 #2025-04-23|142.11 #2025-04-24|141.86 #2025-04-25|141.80 #2025-04-26|141.97 #2025-04-27|141.96 #2025-04-28|141.95 #2025-04-29|141.81 #2025-04-30|141.77 #2025-05-01|141.54 #2025-05-02|141.79 #2025-05-03|141.83 #2025-05-04|142.22 #2025-05-05|141.19 #2025-05-06|141.77 #2025-05-07|142.72 #2025-05-08|143.40 #2025-05-09|144.14 #2025-05-10|145.12 #2025-05-11|145.77 #2025-05-12|147.98 #2025-05-13|148.51 #2025-05-14|148.59 #2025-05-15|149.05 #2025-05-16|148.87 #2025-05-17|148.69 #2025-05-18|148.88 #2025-05-19|149.29 #2025-05-20|149.53 #2025-05-21|149.81 #2025-05-22|150.43 #2025-05-23|151.27 #2025-05-24|152.17 #2025-05-25|152.92 #2025-05-26|152.86 #2025-05-27|152.99 #2025-05-28|153.41 #2025-05-29|153.64 #2025-05-30|153.66 #2025-05-31|153.21 #2025-06-01|152.71 #2025-06-02|152.61 #2025-06-03|152.79 #2025-06-04|152.64 #2025-06-05|152.65 #2025-06-06|152.52 #2025-06-07|152.64 #2025-06-08|152.68 #2025-06-09|152.81 #2025-06-10|152.44 #2025-06-11|151.94 #2025-06-12|151.13 #2025-06-13|150.71 #2025-06-14|150.44 #2025-06-15|150.50 #2025-06-16|150.69 #2025-06-17|151.16 #2025-06-18|151.83 #2025-06-19|152.66 #2025-06-20|153.52 #2025-06-21|154.34 #2025-06-22|154.86 #2025-06-23|155.27 #2025-06-24|155.57 #2025-06-25|155.97 #2025-06-26|155.95 #2025-06-27|155.78 #2025-06-28|155.38 #2025-06-29|154.90 #2025-06-30|154.46 #2025-07-01|153.95 #2025-07-02|153.11 #2025-07-03|152.55 #2025-07-04|152.09 #2025-07-05|151.81 #2025-07-06|151.68 #2025-07-07|151.39 #2025-07-08|151.39 #2025-07-09|151.59 #2025-07-10|151.74 #2025-07-11|152.08 #2025-07-12|152.34 #2025-07-13|152.51 #2025-07-14|153.10 #2025-07-15|153.48 #2025-07-16|153.80 #2025-07-17|154.39 #2025-07-18|154.44 #2025-07-19|154.55 #2025-07-20|154.71 #2025-07-21|154.76 #2025-07-22|154.61 #2025-07-23|154.78 #2025-07-24|154.95 #2025-07-25|155.44 #2025-07-26|155.99 #2025-07-27|156.55 #2025-07-28|156.74 #2025-07-29|157.11 #2025-07-30|157.20 #2025-07-31|157.04 #2025-08-01|156.83 #2025-08-02|156.69 #2025-08-03|156.64 #2025-08-04|156.72 #2025-08-05|156.49 #2025-08-06|156.53 #2025-08-07|156.51 #2025-08-08|156.79 #2025-08-09|156.66 #2025-08-10|156.30 #2025-08-11|155.96 #2025-08-12|155.89 #2025-08-13|155.26 #2025-08-14|155.04 #2025-08-15|154.80 #2025-08-16|155.19 #2025-08-17|155.53 #2025-08-18|155.86 #2025-08-19|156.32 #2025-08-20|157.35 #2025-08-21|158.05 #2025-08-22|158.34 #2025-08-23|158.11 #2025-08-24|157.99 #2025-08-25|157.91 #2025-08-26|157.71 #2025-08-27|157.47 #2025-08-28|157.49 #2025-08-29|157.79 #2025-08-30|158.31 #2025-08-31|158.69 #2025-09-01|159.10 #2025-09-02|159.42 #2025-09-03|159.59 #2025-09-04|159.79 #2025-09-05|160.40 #2025-09-06|160.91 #2025-09-07|161.56 #2025-09-08|162.02 #2025-09-09|162.88 #2025-09-10|163.95 #2025-09-11|164.93 #2025-09-12|165.56 #2025-09-13|165.74 #2025-09-14|165.98 #2025-09-15|166.50 #2025-09-16|166.76 #2025-09-17|166.81 #2025-09-18|166.96 #2025-09-19|166.61 #2025-09-20|166.60 #2025-09-21|166.45 #2025-09-22|166.13 #2025-09-23|165.74 #2025-09-24|165.38 #2025-09-25|164.83 #2025-09-26|164.79 #2025-09-27|164.52 #2025-09-28|164.50 #2025-09-29|164.58 #2025-09-30|164.88 #2025-10-01|164.99 #2025-10-02|165.16 #2025-10-03|165.22 #2025-10-04|165.29 #2025-10-05|165.19 #2025-10-06|165.12 #2025-10-07|165.08 #2025-10-08|165.24 #2025-10-09|165.46 #2025-10-10|165.59 #2025-10-11|165.99 #2025-10-12|166.59 #2025-10-13|166.93 #2025-10-14|166.74 #2025-10-15|166.85 #2025-10-16|166.72 #2025-10-17|166.72 #2025-10-18|166.71 #2025-10-19|166.29 #2025-10-20|166.24 #2025-10-21|167.14 #2025-10-22|167.65 #2025-10-23|167.79 #2025-10-24|168.58 #2025-10-25|169.48 #2025-10-26|170.26 #2025-10-27|170.91 #2025-10-28|170.97 #2025-10-29|170.83 #2025-10-30|171.25 #2025-10-31|170.78 #2025-11-01|170.16 #2025-11-02|170.14 #2025-11-03|170.24 #2025-11-04|170.51 #2025-11-05|171.15 #2025-11-06|171.54 #2025-11-07|171.83 #2025-11-08|172.10 #2025-11-09|172.04 #2025-11-10|172.51 #2025-11-11|173.06 #2025-11-12|173.44 #2025-11-13|173.97 #2025-11-14|174.90 #2025-11-15|175.82 #2025-11-16|176.84 #2025-11-17|178.00 #2025-11-18|179.16 #2025-11-19|180.35 #2025-11-20|182.23 #2025-11-21|183.31 #2025-11-22|184.23 #2025-11-23|185.49 #2025-11-24|186.25 #2025-11-25|187.12 #2025-11-26|187.73 #2025-11-27|187.17 #2025-11-28|186.91 #2025-11-29|186.63 #2025-11-30|185.91 #2025-12-01|185.38 #2025-12-02|184.62 #2025-12-03|183.70 #2025-12-04|183.19 #2025-12-05|182.95 #2025-12-06|182.52 #2025-12-07|182.18 #2025-12-08|181.88 #2025-12-09|181.52 #2025-12-10|181.30 #2025-12-11|181.14 #2025-12-12|180.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy