Table Data - Information Design and Documentation Job Postings on Indeed in Canada

Title Information Design and Documentation Job Postings on Indeed in Canada
Series ID IHLIDXCATPINDEDO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-18
Last Updated 2025-07-22 11:15 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.94
2020-02-04 99.87
2020-02-05 99.79
2020-02-06 99.82
2020-02-07 99.91
2020-02-08 100.16
2020-02-09 100.40
2020-02-10 100.71
2020-02-11 100.93
2020-02-12 101.14
2020-02-13 101.29
2020-02-14 101.36
2020-02-15 101.26
2020-02-16 101.43
2020-02-17 101.88
2020-02-18 102.11
2020-02-19 102.28
2020-02-20 102.43
2020-02-21 102.53
2020-02-22 102.49
2020-02-23 102.38
2020-02-24 102.00
2020-02-25 101.93
2020-02-26 101.88
2020-02-27 101.94
2020-02-28 101.96
2020-02-29 102.16
2020-03-01 102.30
2020-03-02 102.51
2020-03-03 102.65
2020-03-04 102.64
2020-03-05 102.72
2020-03-06 102.82
2020-03-07 102.73
2020-03-08 102.59
2020-03-09 102.26
2020-03-10 102.19
2020-03-11 102.07
2020-03-12 101.83
2020-03-13 101.62
2020-03-14 101.71
2020-03-15 101.71
2020-03-16 101.73
2020-03-17 101.41
2020-03-18 101.01
2020-03-19 100.28
2020-03-20 99.09
2020-03-21 97.21
2020-03-22 95.56
2020-03-23 93.66
2020-03-24 91.40
2020-03-25 89.32
2020-03-26 87.08
2020-03-27 84.70
2020-03-28 83.08
2020-03-29 81.05
2020-03-30 79.29
2020-03-31 78.03
2020-04-01 76.66
2020-04-02 75.61
2020-04-03 74.96
2020-04-04 74.05
2020-04-05 73.26
2020-04-06 72.55
2020-04-07 71.45
2020-04-08 70.33
2020-04-09 69.19
2020-04-10 68.24
2020-04-11 67.48
2020-04-12 66.68
2020-04-13 65.80
2020-04-14 65.18
2020-04-15 64.61
2020-04-16 64.06
2020-04-17 63.42
2020-04-18 62.30
2020-04-19 61.13
2020-04-20 60.57
2020-04-21 60.05
2020-04-22 59.44
2020-04-23 58.92
2020-04-24 58.41
2020-04-25 58.38
2020-04-26 58.51
2020-04-27 58.21
2020-04-28 57.99
2020-04-29 57.79
2020-04-30 57.57
2020-05-01 57.49
2020-05-02 57.32
2020-05-03 56.90
2020-05-04 56.49
2020-05-05 56.04
2020-05-06 55.82
2020-05-07 55.59
2020-05-08 55.30
2020-05-09 55.07
2020-05-10 54.96
2020-05-11 54.77
2020-05-12 54.73
2020-05-13 54.31
2020-05-14 53.95
2020-05-15 53.72
2020-05-16 53.40
2020-05-17 52.97
2020-05-18 52.66
2020-05-19 52.06
2020-05-20 51.94
2020-05-21 52.11
2020-05-22 52.41
2020-05-23 52.84
2020-05-24 53.27
2020-05-25 53.64
2020-05-26 54.24
2020-05-27 54.68
2020-05-28 54.89
2020-05-29 55.08
2020-05-30 55.58
2020-05-31 55.83
2020-06-01 56.01
2020-06-02 56.56
2020-06-03 57.04
2020-06-04 57.36
2020-06-05 57.62
2020-06-06 57.62
2020-06-07 57.97
2020-06-08 58.13
2020-06-09 57.83
2020-06-10 57.58
2020-06-11 57.31
2020-06-12 57.00
2020-06-13 56.47
2020-06-14 56.23
2020-06-15 56.48
2020-06-16 56.68
2020-06-17 56.98
2020-06-18 57.49
2020-06-19 57.73
2020-06-20 58.24
2020-06-21 58.53
2020-06-22 58.65
2020-06-23 58.73
2020-06-24 58.85
2020-06-25 58.92
2020-06-26 59.09
2020-06-27 59.14
2020-06-28 59.01
2020-06-29 58.93
2020-06-30 58.99
2020-07-01 59.15
2020-07-02 59.21
2020-07-03 59.37
2020-07-04 59.85
2020-07-05 60.35
2020-07-06 60.54
2020-07-07 60.79
2020-07-08 61.22
2020-07-09 61.64
2020-07-10 62.23
2020-07-11 62.55
2020-07-12 63.06
2020-07-13 63.69
2020-07-14 64.34
2020-07-15 64.61
2020-07-16 65.06
2020-07-17 65.37
2020-07-18 65.28
2020-07-19 65.42
2020-07-20 65.72
2020-07-21 65.94
2020-07-22 65.93
2020-07-23 65.94
2020-07-24 65.99
2020-07-25 66.47
2020-07-26 66.70
2020-07-27 66.83
2020-07-28 67.02
2020-07-29 67.61
2020-07-30 68.09
2020-07-31 68.45
2020-08-01 69.04
2020-08-02 69.48
2020-08-03 69.90
2020-08-04 70.26
2020-08-05 70.31
2020-08-06 70.42
2020-08-07 70.69
2020-08-08 70.95
2020-08-09 71.27
2020-08-10 71.55
2020-08-11 71.86
2020-08-12 72.04
2020-08-13 72.15
2020-08-14 72.06
2020-08-15 71.55
2020-08-16 71.35
2020-08-17 71.19
2020-08-18 71.11
2020-08-19 71.29
2020-08-20 71.43
2020-08-21 71.58
2020-08-22 71.92
2020-08-23 71.95
2020-08-24 71.87
2020-08-25 71.80
2020-08-26 71.52
2020-08-27 71.20
2020-08-28 70.97
2020-08-29 70.82
2020-08-30 70.68
2020-08-31 70.63
2020-09-01 70.51
2020-09-02 70.61
2020-09-03 70.92
2020-09-04 71.56
2020-09-05 71.98
2020-09-06 72.49
2020-09-07 73.05
2020-09-08 73.57
2020-09-09 74.10
2020-09-10 74.71
2020-09-11 75.08
2020-09-12 75.64
2020-09-13 76.22
2020-09-14 76.59
2020-09-15 77.20
2020-09-16 77.52
2020-09-17 77.80
2020-09-18 78.26
2020-09-19 78.29
2020-09-20 78.30
2020-09-21 78.41
2020-09-22 78.35
2020-09-23 78.84
2020-09-24 79.22
2020-09-25 79.16
2020-09-26 79.77
2020-09-27 80.31
2020-09-28 81.10
2020-09-29 81.78
2020-09-30 82.41
2020-10-01 83.36
2020-10-02 84.47
2020-10-03 85.20
2020-10-04 85.98
2020-10-05 86.39
2020-10-06 86.43
2020-10-07 86.47
2020-10-08 86.22
2020-10-09 86.12
2020-10-10 86.17
2020-10-11 86.31
2020-10-12 86.67
2020-10-13 87.32
2020-10-14 87.68
2020-10-15 88.11
2020-10-16 88.50
2020-10-17 88.45
2020-10-18 88.56
2020-10-19 88.52
2020-10-20 88.63
2020-10-21 88.83
2020-10-22 88.72
2020-10-23 88.21
2020-10-24 87.96
2020-10-25 87.57
2020-10-26 87.19
2020-10-27 86.96
2020-10-28 86.65
2020-10-29 86.44
2020-10-30 86.46
2020-10-31 86.62
2020-11-01 86.84
2020-11-02 87.09
2020-11-03 87.35
2020-11-04 87.62
2020-11-05 88.15
2020-11-06 88.71
2020-11-07 89.37
2020-11-08 89.81
2020-11-09 90.25
2020-11-10 90.79
2020-11-11 91.35
2020-11-12 91.74
2020-11-13 91.98
2020-11-14 91.62
2020-11-15 92.12
2020-11-16 92.73
2020-11-17 92.94
2020-11-18 93.12
2020-11-19 93.25
2020-11-20 93.46
2020-11-21 94.40
2020-11-22 94.59
2020-11-23 94.69
2020-11-24 95.08
2020-11-25 95.51
2020-11-26 95.92
2020-11-27 96.28
2020-11-28 96.44
2020-11-29 96.67
2020-11-30 96.90
2020-12-01 96.99
2020-12-02 97.13
2020-12-03 97.41
2020-12-04 97.85
2020-12-05 98.42
2020-12-06 98.82
2020-12-07 99.31
2020-12-08 100.02
2020-12-09 100.66
2020-12-10 101.25
2020-12-11 101.74
2020-12-12 101.72
2020-12-13 101.89
2020-12-14 102.15
2020-12-15 102.12
2020-12-16 102.18
2020-12-17 102.15
2020-12-18 102.27
2020-12-19 102.84
2020-12-20 103.34
2020-12-21 103.59
2020-12-22 104.04
2020-12-23 104.43
2020-12-24 104.84
2020-12-25 105.02
2020-12-26 104.98
2020-12-27 105.10
2020-12-28 105.38
2020-12-29 105.52
2020-12-30 105.55
2020-12-31 105.56
2021-01-01 105.62
2021-01-02 105.69
2021-01-03 105.48
2021-01-04 105.11
2021-01-05 104.54
2021-01-06 104.32
2021-01-07 104.46
2021-01-08 104.58
2021-01-09 104.61
2021-01-10 104.49
2021-01-11 104.42
2021-01-12 104.62
2021-01-13 104.91
2021-01-14 104.80
2021-01-15 104.87
2021-01-16 105.12
2021-01-17 105.55
2021-01-18 105.87
2021-01-19 106.44
2021-01-20 106.63
2021-01-21 106.75
2021-01-22 106.92
2021-01-23 106.75
2021-01-24 106.97
2021-01-25 107.31
2021-01-26 107.44
2021-01-27 107.62
2021-01-28 107.93
2021-01-29 108.14
2021-01-30 108.85
2021-01-31 109.24
2021-02-01 109.73
2021-02-02 110.30
2021-02-03 110.87
2021-02-04 111.38
2021-02-05 111.89
2021-02-06 112.24
2021-02-07 112.62
2021-02-08 112.83
2021-02-09 113.17
2021-02-10 113.65
2021-02-11 114.19
2021-02-12 115.00
2021-02-13 115.94
2021-02-14 116.92
2021-02-15 118.02
2021-02-16 118.60
2021-02-17 119.31
2021-02-18 119.82
2021-02-19 120.21
2021-02-20 120.33
2021-02-21 120.74
2021-02-22 121.20
2021-02-23 121.86
2021-02-24 122.32
2021-02-25 122.91
2021-02-26 123.38
2021-02-27 123.98
2021-02-28 124.30
2021-03-01 124.52
2021-03-02 124.93
2021-03-03 125.12
2021-03-04 125.24
2021-03-05 125.45
2021-03-06 125.47
2021-03-07 125.71
2021-03-08 125.83
2021-03-09 125.93
2021-03-10 126.18
2021-03-11 126.59
2021-03-12 127.10
2021-03-13 127.81
2021-03-14 128.05
2021-03-15 128.28
2021-03-16 128.48
2021-03-17 128.73
2021-03-18 128.93
2021-03-19 128.95
2021-03-20 129.06
2021-03-21 129.29
2021-03-22 129.54
2021-03-23 129.76
2021-03-24 129.87
2021-03-25 130.04
2021-03-26 130.11
2021-03-27 130.23
2021-03-28 130.58
2021-03-29 130.97
2021-03-30 131.46
2021-03-31 132.26
2021-04-01 133.01
2021-04-02 133.75
2021-04-03 134.37
2021-04-04 134.79
2021-04-05 135.26
2021-04-06 135.72
2021-04-07 135.77
2021-04-08 135.81
2021-04-09 135.87
2021-04-10 135.75
2021-04-11 135.65
2021-04-12 135.71
2021-04-13 135.71
2021-04-14 135.82
2021-04-15 136.04
2021-04-16 136.37
2021-04-17 136.77
2021-04-18 137.36
2021-04-19 137.73
2021-04-20 138.36
2021-04-21 139.03
2021-04-22 139.68
2021-04-23 140.31
2021-04-24 141.15
2021-04-25 141.77
2021-04-26 142.43
2021-04-27 142.77
2021-04-28 143.09
2021-04-29 143.32
2021-04-30 143.59
2021-05-01 143.49
2021-05-02 143.52
2021-05-03 143.63
2021-05-04 143.79
2021-05-05 143.82
2021-05-06 144.00
2021-05-07 144.23
2021-05-08 144.54
2021-05-09 144.80
2021-05-10 144.91
2021-05-11 145.10
2021-05-12 145.53
2021-05-13 145.95
2021-05-14 146.00
2021-05-15 146.06
2021-05-16 146.15
2021-05-17 146.47
2021-05-18 146.57
2021-05-19 146.59
2021-05-20 146.71
2021-05-21 147.24
2021-05-22 147.53
2021-05-23 148.39
2021-05-24 149.08
2021-05-25 149.65
2021-05-26 150.24
2021-05-27 150.78
2021-05-28 151.01
2021-05-29 151.73
2021-05-30 151.94
2021-05-31 152.15
2021-06-01 152.42
2021-06-02 152.95
2021-06-03 153.40
2021-06-04 153.84
2021-06-05 154.35
2021-06-06 154.77
2021-06-07 155.08
2021-06-08 155.20
2021-06-09 155.16
2021-06-10 155.08
2021-06-11 155.12
2021-06-12 154.93
2021-06-13 154.94
2021-06-14 155.02
2021-06-15 155.77
2021-06-16 156.25
2021-06-17 156.75
2021-06-18 157.12
2021-06-19 157.38
2021-06-20 157.53
2021-06-21 157.65
2021-06-22 157.25
2021-06-23 157.54
2021-06-24 157.81
2021-06-25 158.28
2021-06-26 158.88
2021-06-27 159.43
2021-06-28 160.07
2021-06-29 160.93
2021-06-30 161.25
2021-07-01 161.57
2021-07-02 161.73
2021-07-03 162.06
2021-07-04 161.95
2021-07-05 162.16
2021-07-06 162.19
2021-07-07 162.27
2021-07-08 162.21
2021-07-09 162.32
2021-07-10 162.21
2021-07-11 162.60
2021-07-12 162.71
2021-07-13 163.09
2021-07-14 163.33
2021-07-15 163.69
2021-07-16 163.87
2021-07-17 163.71
2021-07-18 163.86
2021-07-19 164.14
2021-07-20 164.42
2021-07-21 164.81
2021-07-22 165.00
2021-07-23 165.44
2021-07-24 166.24
2021-07-25 166.77
2021-07-26 167.22
2021-07-27 167.52
2021-07-28 167.80
2021-07-29 168.18
2021-07-30 168.35
2021-07-31 168.69
2021-08-01 168.46
2021-08-02 168.15
2021-08-03 167.75
2021-08-04 167.27
2021-08-05 167.04
2021-08-06 166.99
2021-08-07 166.76
2021-08-08 167.06
2021-08-09 167.30
2021-08-10 167.76
2021-08-11 168.26
2021-08-12 168.80
2021-08-13 169.32
2021-08-14 170.30
2021-08-15 170.97
2021-08-16 171.57
2021-08-17 172.33
2021-08-18 172.89
2021-08-19 173.16
2021-08-20 173.53
2021-08-21 173.57
2021-08-22 173.61
2021-08-23 173.78
2021-08-24 173.64
2021-08-25 173.57
2021-08-26 173.65
2021-08-27 173.58
2021-08-28 173.34
2021-08-29 173.18
2021-08-30 173.05
2021-08-31 173.05
2021-09-01 173.07
2021-09-02 172.98
2021-09-03 173.00
2021-09-04 172.77
2021-09-05 172.95
2021-09-06 173.07
2021-09-07 172.96
2021-09-08 172.95
2021-09-09 172.93
2021-09-10 172.88
2021-09-11 172.98
2021-09-12 172.87
2021-09-13 172.72
2021-09-14 172.76
2021-09-15 172.99
2021-09-16 173.32
2021-09-17 173.57
2021-09-18 174.32
2021-09-19 174.88
2021-09-20 175.50
2021-09-21 176.14
2021-09-22 176.49
2021-09-23 176.69
2021-09-24 176.75
2021-09-25 176.86
2021-09-26 176.90
2021-09-27 176.89
2021-09-28 176.97
2021-09-29 177.27
2021-09-30 177.65
2021-10-01 178.25
2021-10-02 178.60
2021-10-03 178.70
2021-10-04 179.07
2021-10-05 179.64
2021-10-06 180.07
2021-10-07 180.58
2021-10-08 181.23
2021-10-09 181.83
2021-10-10 182.81
2021-10-11 183.53
2021-10-12 183.61
2021-10-13 183.64
2021-10-14 183.83
2021-10-15 183.91
2021-10-16 183.46
2021-10-17 183.60
2021-10-18 183.88
2021-10-19 184.59
2021-10-20 185.34
2021-10-21 186.02
2021-10-22 186.80
2021-10-23 187.95
2021-10-24 188.67
2021-10-25 189.29
2021-10-26 190.00
2021-10-27 190.78
2021-10-28 191.54
2021-10-29 191.93
2021-10-30 192.17
2021-10-31 192.24
2021-11-01 192.63
2021-11-02 192.96
2021-11-03 192.99
2021-11-04 193.27
2021-11-05 193.91
2021-11-06 194.65
2021-11-07 195.84
2021-11-08 196.25
2021-11-09 196.94
2021-11-10 197.99
2021-11-11 198.54
2021-11-12 198.73
2021-11-13 198.90
2021-11-14 198.61
2021-11-15 198.95
2021-11-16 198.95
2021-11-17 198.78
2021-11-18 199.09
2021-11-19 199.45
2021-11-20 199.32
2021-11-21 200.09
2021-11-22 200.16
2021-11-23 200.00
2021-11-24 199.99
2021-11-25 199.47
2021-11-26 199.15
2021-11-27 199.14
2021-11-28 197.81
2021-11-29 197.92
2021-11-30 198.01
2021-12-01 197.67
2021-12-02 197.54
2021-12-03 197.21
2021-12-04 197.10
2021-12-05 197.57
2021-12-06 197.07
2021-12-07 196.79
2021-12-08 196.61
2021-12-09 196.87
2021-12-10 197.06
2021-12-11 196.73
2021-12-12 197.05
2021-12-13 197.32
2021-12-14 197.84
2021-12-15 198.56
2021-12-16 198.95
2021-12-17 199.31
2021-12-18 200.45
2021-12-19 200.75
2021-12-20 201.25
2021-12-21 201.39
2021-12-22 201.39
2021-12-23 201.16
2021-12-24 200.94
2021-12-25 200.64
2021-12-26 200.39
2021-12-27 200.30
2021-12-28 200.06
2021-12-29 199.69
2021-12-30 199.27
2021-12-31 198.82
2022-01-01 198.09
2022-01-02 197.26
2022-01-03 196.12
2022-01-04 195.05
2022-01-05 194.31
2022-01-06 193.45
2022-01-07 193.69
2022-01-08 193.56
2022-01-09 193.84
2022-01-10 194.22
2022-01-11 195.04
2022-01-12 196.32
2022-01-13 198.21
2022-01-14 199.20
2022-01-15 201.09
2022-01-16 202.85
2022-01-17 204.54
2022-01-18 206.20
2022-01-19 207.27
2022-01-20 208.13
2022-01-21 209.05
2022-01-22 208.62
2022-01-23 208.65
2022-01-24 208.50
2022-01-25 208.30
2022-01-26 208.35
2022-01-27 208.42
2022-01-28 208.55
2022-01-29 209.90
2022-01-30 210.84
2022-01-31 211.75
2022-02-01 212.00
2022-02-02 212.02
2022-02-03 212.36
2022-02-04 212.87
2022-02-05 213.14
2022-02-06 213.05
2022-02-07 213.14
2022-02-08 213.55
2022-02-09 214.22
2022-02-10 214.75
2022-02-11 214.89
2022-02-12 215.41
2022-02-13 215.94
2022-02-14 216.24
2022-02-15 214.75
2022-02-16 214.95
2022-02-17 215.28
2022-02-18 215.37
2022-02-19 214.45
2022-02-20 214.66
2022-02-21 214.91
2022-02-22 216.68
2022-02-23 216.27
2022-02-24 215.71
2022-02-25 215.62
2022-02-26 216.45
2022-02-27 216.24
2022-02-28 216.16
2022-03-01 216.33
2022-03-02 216.92
2022-03-03 217.30
2022-03-04 217.49
2022-03-05 216.95
2022-03-06 216.98
2022-03-07 217.12
2022-03-08 217.16
2022-03-09 217.31
2022-03-10 217.30
2022-03-11 217.21
2022-03-12 217.67
2022-03-13 217.65
2022-03-14 217.54
2022-03-15 217.92
2022-03-16 218.31
2022-03-17 219.00
2022-03-18 219.81
2022-03-19 220.40
2022-03-20 221.24
2022-03-21 221.99
2022-03-22 222.22
2022-03-23 222.17
2022-03-24 221.92
2022-03-25 221.78
2022-03-26 221.38
2022-03-27 220.51
2022-03-28 220.21
2022-03-29 219.85
2022-03-30 219.40
2022-03-31 219.10
2022-04-01 218.82
2022-04-02 218.71
2022-04-03 219.28
2022-04-04 219.24
2022-04-05 219.67
2022-04-06 220.39
2022-04-07 220.51
2022-04-08 220.78
2022-04-09 220.27
2022-04-10 219.34
2022-04-11 218.54
2022-04-12 217.60
2022-04-13 216.47
2022-04-14 215.81
2022-04-15 214.92
2022-04-16 215.22
2022-04-17 215.38
2022-04-18 215.30
2022-04-19 215.15
2022-04-20 215.49
2022-04-21 215.82
2022-04-22 216.16
2022-04-23 216.63
2022-04-24 216.96
2022-04-25 217.33
2022-04-26 217.64
2022-04-27 216.65
2022-04-28 217.04
2022-04-29 217.36
2022-04-30 217.45
2022-05-01 217.41
2022-05-02 217.77
2022-05-03 218.09
2022-05-04 219.11
2022-05-05 218.59
2022-05-06 218.08
2022-05-07 217.32
2022-05-08 217.20
2022-05-09 216.91
2022-05-10 216.92
2022-05-11 217.03
2022-05-12 217.32
2022-05-13 217.33
2022-05-14 217.28
2022-05-15 216.84
2022-05-16 216.10
2022-05-17 215.62
2022-05-18 215.20
2022-05-19 214.41
2022-05-20 214.05
2022-05-21 213.28
2022-05-22 213.62
2022-05-23 214.32
2022-05-24 214.24
2022-05-25 214.05
2022-05-26 214.18
2022-05-27 214.19
2022-05-28 214.83
2022-05-29 214.40
2022-05-30 213.82
2022-05-31 213.63
2022-06-01 213.43
2022-06-02 213.28
2022-06-03 213.09
2022-06-04 212.73
2022-06-05 212.34
2022-06-06 212.03
2022-06-07 211.76
2022-06-08 211.71
2022-06-09 211.25
2022-06-10 210.83
2022-06-11 210.56
2022-06-12 210.30
2022-06-13 209.95
2022-06-14 210.21
2022-06-15 210.05
2022-06-16 210.16
2022-06-17 210.11
2022-06-18 210.31
2022-06-19 210.30
2022-06-20 210.00
2022-06-21 209.32
2022-06-22 209.16
2022-06-23 208.69
2022-06-24 208.45
2022-06-25 207.99
2022-06-26 207.44
2022-06-27 207.63
2022-06-28 207.57
2022-06-29 207.45
2022-06-30 207.72
2022-07-01 207.45
2022-07-02 207.16
2022-07-03 206.84
2022-07-04 206.51
2022-07-05 206.11
2022-07-06 205.51
2022-07-07 204.96
2022-07-08 204.97
2022-07-09 204.79
2022-07-10 205.03
2022-07-11 204.86
2022-07-12 204.70
2022-07-13 204.51
2022-07-14 203.83
2022-07-15 203.16
2022-07-16 202.50
2022-07-17 202.11
2022-07-18 201.42
2022-07-19 200.97
2022-07-20 200.50
2022-07-21 200.35
2022-07-22 199.96
2022-07-23 199.26
2022-07-24 199.19
2022-07-25 199.36
2022-07-26 199.34
2022-07-27 199.20
2022-07-28 199.02
2022-07-29 199.06
2022-07-30 199.66
2022-07-31 199.16
2022-08-01 198.97
2022-08-02 198.45
2022-08-03 197.69
2022-08-04 197.29
2022-08-05 196.47
2022-08-06 195.58
2022-08-07 194.78
2022-08-08 193.86
2022-08-09 193.24
2022-08-10 192.97
2022-08-11 192.23
2022-08-12 191.74
2022-08-13 190.92
2022-08-14 190.49
2022-08-15 189.87
2022-08-16 189.41
2022-08-17 188.78
2022-08-18 188.38
2022-08-19 188.07
2022-08-20 187.86
2022-08-21 187.26
2022-08-22 186.67
2022-08-23 185.86
2022-08-24 184.94
2022-08-25 183.84
2022-08-26 182.28
2022-08-27 180.81
2022-08-28 179.40
2022-08-29 177.91
2022-08-30 176.61
2022-08-31 175.56
2022-09-01 175.26
2022-09-02 175.20
2022-09-03 175.52
2022-09-04 176.01
2022-09-05 176.63
2022-09-06 177.01
2022-09-07 177.33
2022-09-08 177.01
2022-09-09 177.07
2022-09-10 176.71
2022-09-11 176.03
2022-09-12 175.45
2022-09-13 175.03
2022-09-14 174.83
2022-09-15 174.97
2022-09-16 174.62
2022-09-17 174.48
2022-09-18 174.21
2022-09-19 173.93
2022-09-20 173.50
2022-09-21 173.11
2022-09-22 172.32
2022-09-23 171.80
2022-09-24 171.39
2022-09-25 171.32
2022-09-26 171.18
2022-09-27 171.37
2022-09-28 171.49
2022-09-29 171.52
2022-09-30 171.35
2022-10-01 170.95
2022-10-02 170.37
2022-10-03 169.91
2022-10-04 169.09
2022-10-05 168.32
2022-10-06 167.87
2022-10-07 167.66
2022-10-08 167.53
2022-10-09 167.52
2022-10-10 167.46
2022-10-11 167.38
2022-10-12 167.42
2022-10-13 167.48
2022-10-14 167.43
2022-10-15 167.60
2022-10-16 167.93
2022-10-17 168.05
2022-10-18 168.10
2022-10-19 168.00
2022-10-20 167.73
2022-10-21 167.55
2022-10-22 166.26
2022-10-23 165.56
2022-10-24 165.00
2022-10-25 164.44
2022-10-26 163.71
2022-10-27 163.12
#2022-10-28|162.37 #2022-10-29|162.47 #2022-10-30|161.96 #2022-10-31|161.55 #2022-11-01|161.39 #2022-11-02|161.29 #2022-11-03|161.09 #2022-11-04|161.28 #2022-11-05|161.44 #2022-11-06|161.43 #2022-11-07|161.45 #2022-11-08|161.40 #2022-11-09|161.49 #2022-11-10|161.55 #2022-11-11|161.58 #2022-11-12|161.79 #2022-11-13|161.89 #2022-11-14|161.80 #2022-11-15|161.84 #2022-11-16|161.94 #2022-11-17|161.88 #2022-11-18|161.62 #2022-11-19|161.11 #2022-11-20|160.80 #2022-11-21|160.61 #2022-11-22|160.48 #2022-11-23|160.17 #2022-11-24|159.95 #2022-11-25|159.79 #2022-11-26|159.74 #2022-11-27|159.56 #2022-11-28|159.09 #2022-11-29|158.05 #2022-11-30|157.37 #2022-12-01|156.69 #2022-12-02|155.88 #2022-12-03|155.04 #2022-12-04|154.21 #2022-12-05|153.73 #2022-12-06|153.67 #2022-12-07|153.15 #2022-12-08|152.65 #2022-12-09|152.24 #2022-12-10|151.82 #2022-12-11|151.69 #2022-12-12|151.47 #2022-12-13|151.44 #2022-12-14|151.26 #2022-12-15|151.04 #2022-12-16|150.47 #2022-12-17|149.97 #2022-12-18|149.27 #2022-12-19|148.62 #2022-12-20|147.56 #2022-12-21|146.58 #2022-12-22|145.76 #2022-12-23|145.22 #2022-12-24|144.52 #2022-12-25|143.74 #2022-12-26|143.00 #2022-12-27|142.66 #2022-12-28|142.21 #2022-12-29|141.55 #2022-12-30|140.73 #2022-12-31|140.02 #2023-01-01|139.28 #2023-01-02|138.58 #2023-01-03|137.56 #2023-01-04|137.00 #2023-01-05|136.58 #2023-01-06|136.31 #2023-01-07|136.55 #2023-01-08|136.66 #2023-01-09|136.50 #2023-01-10|136.71 #2023-01-11|136.88 #2023-01-12|137.12 #2023-01-13|137.48 #2023-01-14|137.03 #2023-01-15|137.06 #2023-01-16|137.18 #2023-01-17|137.31 #2023-01-18|137.14 #2023-01-19|137.02 #2023-01-20|136.86 #2023-01-21|137.02 #2023-01-22|136.94 #2023-01-23|136.58 #2023-01-24|136.49 #2023-01-25|136.45 #2023-01-26|136.22 #2023-01-27|135.90 #2023-01-28|135.80 #2023-01-29|135.63 #2023-01-30|135.72 #2023-01-31|135.44 #2023-02-01|135.44 #2023-02-02|135.58 #2023-02-03|135.78 #2023-02-04|135.82 #2023-02-05|135.68 #2023-02-06|135.61 #2023-02-07|135.37 #2023-02-08|135.04 #2023-02-09|134.69 #2023-02-10|134.36 #2023-02-11|134.07 #2023-02-12|133.88 #2023-02-13|133.61 #2023-02-14|133.47 #2023-02-15|133.04 #2023-02-16|132.67 #2023-02-17|132.32 #2023-02-18|131.01 #2023-02-19|130.46 #2023-02-20|130.07 #2023-02-21|129.41 #2023-02-22|128.93 #2023-02-23|128.48 #2023-02-24|127.65 #2023-02-25|128.01 #2023-02-26|127.55 #2023-02-27|127.07 #2023-02-28|126.86 #2023-03-01|126.57 #2023-03-02|126.41 #2023-03-03|126.30 #2023-03-04|125.68 #2023-03-05|125.53 #2023-03-06|125.11 #2023-03-07|124.90 #2023-03-08|124.53 #2023-03-09|123.79 #2023-03-10|123.83 #2023-03-11|123.98 #2023-03-12|123.91 #2023-03-13|124.41 #2023-03-14|124.55 #2023-03-15|124.93 #2023-03-16|125.64 #2023-03-17|125.97 #2023-03-18|126.89 #2023-03-19|127.76 #2023-03-20|128.25 #2023-03-21|128.66 #2023-03-22|129.17 #2023-03-23|129.43 #2023-03-24|129.57 #2023-03-25|129.35 #2023-03-26|129.07 #2023-03-27|128.83 #2023-03-28|128.55 #2023-03-29|128.32 #2023-03-30|128.19 #2023-03-31|127.42 #2023-04-01|126.65 #2023-04-02|126.00 #2023-04-03|125.36 #2023-04-04|125.06 #2023-04-05|124.66 #2023-04-06|124.35 #2023-04-07|124.68 #2023-04-08|124.97 #2023-04-09|125.09 #2023-04-10|125.19 #2023-04-11|125.16 #2023-04-12|125.20 #2023-04-13|125.08 #2023-04-14|124.85 #2023-04-15|124.23 #2023-04-16|123.96 #2023-04-17|123.67 #2023-04-18|123.26 #2023-04-19|122.85 #2023-04-20|122.57 #2023-04-21|122.25 #2023-04-22|122.44 #2023-04-23|122.34 #2023-04-24|122.25 #2023-04-25|122.26 #2023-04-26|122.18 #2023-04-27|121.83 #2023-04-28|121.67 #2023-04-29|121.42 #2023-04-30|121.16 #2023-05-01|120.74 #2023-05-02|120.60 #2023-05-03|120.55 #2023-05-04|120.36 #2023-05-05|120.59 #2023-05-06|120.77 #2023-05-07|120.89 #2023-05-08|121.11 #2023-05-09|120.75 #2023-05-10|120.63 #2023-05-11|120.75 #2023-05-12|120.11 #2023-05-13|119.50 #2023-05-14|119.11 #2023-05-15|118.73 #2023-05-16|118.56 #2023-05-17|118.00 #2023-05-18|117.63 #2023-05-19|117.44 #2023-05-20|116.91 #2023-05-21|116.60 #2023-05-22|116.61 #2023-05-23|116.23 #2023-05-24|115.80 #2023-05-25|115.31 #2023-05-26|114.88 #2023-05-27|114.99 #2023-05-28|114.33 #2023-05-29|113.50 #2023-05-30|113.25 #2023-05-31|113.15 #2023-06-01|112.99 #2023-06-02|112.93 #2023-06-03|112.67 #2023-06-04|112.45 #2023-06-05|112.12 #2023-06-06|111.85 #2023-06-07|111.38 #2023-06-08|110.73 #2023-06-09|109.97 #2023-06-10|109.27 #2023-06-11|108.83 #2023-06-12|108.48 #2023-06-13|108.12 #2023-06-14|107.94 #2023-06-15|108.41 #2023-06-16|108.80 #2023-06-17|109.02 #2023-06-18|109.45 #2023-06-19|109.72 #2023-06-20|109.82 #2023-06-21|109.97 #2023-06-22|109.87 #2023-06-23|109.70 #2023-06-24|109.69 #2023-06-25|109.48 #2023-06-26|109.41 #2023-06-27|109.02 #2023-06-28|108.50 #2023-06-29|108.12 #2023-06-30|107.95 #2023-07-01|107.59 #2023-07-02|107.39 #2023-07-03|107.13 #2023-07-04|107.39 #2023-07-05|107.62 #2023-07-06|106.95 #2023-07-07|106.49 #2023-07-08|106.45 #2023-07-09|106.07 #2023-07-10|105.90 #2023-07-11|105.54 #2023-07-12|105.29 #2023-07-13|105.73 #2023-07-14|105.93 #2023-07-15|105.59 #2023-07-16|105.67 #2023-07-17|105.74 #2023-07-18|105.78 #2023-07-19|105.84 #2023-07-20|105.85 #2023-07-21|106.01 #2023-07-22|105.71 #2023-07-23|105.83 #2023-07-24|105.85 #2023-07-25|105.98 #2023-07-26|106.20 #2023-07-27|106.03 #2023-07-28|106.04 #2023-07-29|106.76 #2023-07-30|106.80 #2023-07-31|106.78 #2023-08-01|106.76 #2023-08-02|106.42 #2023-08-03|106.40 #2023-08-04|106.28 #2023-08-05|106.11 #2023-08-06|106.01 #2023-08-07|106.04 #2023-08-08|105.76 #2023-08-09|105.57 #2023-08-10|105.37 #2023-08-11|105.08 #2023-08-12|104.83 #2023-08-13|104.79 #2023-08-14|104.63 #2023-08-15|104.74 #2023-08-16|104.92 #2023-08-17|105.01 #2023-08-18|105.08 #2023-08-19|105.02 #2023-08-20|104.83 #2023-08-21|104.55 #2023-08-22|104.05 #2023-08-23|103.77 #2023-08-24|103.53 #2023-08-25|103.25 #2023-08-26|103.05 #2023-08-27|102.74 #2023-08-28|102.50 #2023-08-29|102.45 #2023-08-30|102.31 #2023-08-31|102.13 #2023-09-01|101.96 #2023-09-02|101.90 #2023-09-03|101.94 #2023-09-04|102.21 #2023-09-05|102.28 #2023-09-06|102.12 #2023-09-07|102.02 #2023-09-08|101.86 #2023-09-09|101.80 #2023-09-10|101.63 #2023-09-11|101.26 #2023-09-12|101.01 #2023-09-13|100.89 #2023-09-14|100.75 #2023-09-15|100.69 #2023-09-16|100.40 #2023-09-17|100.29 #2023-09-18|100.12 #2023-09-19|100.08 #2023-09-20|100.05 #2023-09-21|100.15 #2023-09-22|100.26 #2023-09-23|100.56 #2023-09-24|100.81 #2023-09-25|100.98 #2023-09-26|101.24 #2023-09-27|101.50 #2023-09-28|101.93 #2023-09-29|102.19 #2023-09-30|102.37 #2023-10-01|102.71 #2023-10-02|103.12 #2023-10-03|103.53 #2023-10-04|104.04 #2023-10-05|104.13 #2023-10-06|104.37 #2023-10-07|104.46 #2023-10-08|104.26 #2023-10-09|104.09 #2023-10-10|103.72 #2023-10-11|103.28 #2023-10-12|103.10 #2023-10-13|102.65 #2023-10-14|102.40 #2023-10-15|102.10 #2023-10-16|101.92 #2023-10-17|101.66 #2023-10-18|101.43 #2023-10-19|101.00 #2023-10-20|100.80 #2023-10-21|100.15 #2023-10-22|100.02 #2023-10-23| 99.66 #2023-10-24| 99.50 #2023-10-25| 99.44 #2023-10-26| 99.51 #2023-10-27| 99.31 #2023-10-28| 99.56 #2023-10-29| 99.44 #2023-10-30| 99.48 #2023-10-31| 99.43 #2023-11-01| 99.23 #2023-11-02| 98.97 #2023-11-03| 98.91 #2023-11-04| 98.83 #2023-11-05| 98.83 #2023-11-06| 98.64 #2023-11-07| 98.61 #2023-11-08| 98.39 #2023-11-09| 98.37 #2023-11-10| 98.43 #2023-11-11| 98.43 #2023-11-12| 98.28 #2023-11-13| 98.11 #2023-11-14| 97.75 #2023-11-15| 97.75 #2023-11-16| 97.67 #2023-11-17| 97.54 #2023-11-18| 97.36 #2023-11-19| 97.43 #2023-11-20| 97.42 #2023-11-21| 97.59 #2023-11-22| 97.54 #2023-11-23| 97.36 #2023-11-24| 97.11 #2023-11-25| 96.82 #2023-11-26| 96.27 #2023-11-27| 95.78 #2023-11-28| 95.16 #2023-11-29| 94.78 #2023-11-30| 94.37 #2023-12-01| 93.96 #2023-12-02| 93.57 #2023-12-03| 93.22 #2023-12-04| 92.99 #2023-12-05| 92.80 #2023-12-06| 92.22 #2023-12-07| 91.78 #2023-12-08| 91.63 #2023-12-09| 91.38 #2023-12-10| 91.33 #2023-12-11| 91.47 #2023-12-12| 91.49 #2023-12-13| 91.74 #2023-12-14| 92.14 #2023-12-15| 92.23 #2023-12-16| 92.62 #2023-12-17| 92.87 #2023-12-18| 93.07 #2023-12-19| 93.60 #2023-12-20| 94.14 #2023-12-21| 94.58 #2023-12-22| 95.11 #2023-12-23| 95.47 #2023-12-24| 95.82 #2023-12-25| 96.13 #2023-12-26| 96.23 #2023-12-27| 96.32 #2023-12-28| 96.31 #2023-12-29| 96.24 #2023-12-30| 96.14 #2023-12-31| 95.96 #2024-01-01| 95.72 #2024-01-02| 95.53 #2024-01-03| 95.14 #2024-01-04| 94.86 #2024-01-05| 94.61 #2024-01-06| 94.60 #2024-01-07| 94.65 #2024-01-08| 94.43 #2024-01-09| 94.20 #2024-01-10| 94.10 #2024-01-11| 93.97 #2024-01-12| 93.83 #2024-01-13| 93.46 #2024-01-14| 93.20 #2024-01-15| 93.16 #2024-01-16| 93.09 #2024-01-17| 93.10 #2024-01-18| 93.03 #2024-01-19| 93.21 #2024-01-20| 93.27 #2024-01-21| 93.31 #2024-01-22| 93.27 #2024-01-23| 93.25 #2024-01-24| 93.18 #2024-01-25| 93.32 #2024-01-26| 93.31 #2024-01-27| 93.52 #2024-01-28| 93.56 #2024-01-29| 93.74 #2024-01-30| 93.96 #2024-01-31| 94.26 #2024-02-01| 94.46 #2024-02-02| 94.56 #2024-02-03| 94.64 #2024-02-04| 94.75 #2024-02-05| 94.90 #2024-02-06| 94.98 #2024-02-07| 95.03 #2024-02-08| 94.91 #2024-02-09| 94.89 #2024-02-10| 94.73 #2024-02-11| 94.64 #2024-02-12| 94.42 #2024-02-13| 94.24 #2024-02-14| 93.96 #2024-02-15| 93.83 #2024-02-16| 93.56 #2024-02-17| 93.13 #2024-02-18| 92.91 #2024-02-19| 92.72 #2024-02-20| 92.52 #2024-02-21| 92.21 #2024-02-22| 91.96 #2024-02-23| 91.65 #2024-02-24| 91.47 #2024-02-25| 91.12 #2024-02-26| 90.69 #2024-02-27| 90.20 #2024-02-28| 89.95 #2024-02-29| 89.59 #2024-03-01| 89.64 #2024-03-02| 89.56 #2024-03-03| 89.60 #2024-03-04| 89.73 #2024-03-05| 89.88 #2024-03-06| 89.99 #2024-03-07| 90.21 #2024-03-08| 90.10 #2024-03-09| 90.35 #2024-03-10| 90.46 #2024-03-11| 90.57 #2024-03-12| 90.66 #2024-03-13| 90.64 #2024-03-14| 90.45 #2024-03-15| 90.44 #2024-03-16| 90.37 #2024-03-17| 90.51 #2024-03-18| 90.72 #2024-03-19| 90.94 #2024-03-20| 91.12 #2024-03-21| 91.22 #2024-03-22| 91.33 #2024-03-23| 91.27 #2024-03-24| 90.90 #2024-03-25| 90.61 #2024-03-26| 90.21 #2024-03-27| 89.84 #2024-03-28| 89.83 #2024-03-29| 89.69 #2024-03-30| 89.66 #2024-03-31| 89.76 #2024-04-01| 89.78 #2024-04-02| 90.13 #2024-04-03| 90.39 #2024-04-04| 90.47 #2024-04-05| 90.42 #2024-04-06| 90.46 #2024-04-07| 90.43 #2024-04-08| 90.37 #2024-04-09| 90.17 #2024-04-10| 90.13 #2024-04-11| 90.04 #2024-04-12| 90.04 #2024-04-13| 90.00 #2024-04-14| 89.97 #2024-04-15| 89.95 #2024-04-16| 89.86 #2024-04-17| 89.92 #2024-04-18| 89.79 #2024-04-19| 89.69 #2024-04-20| 89.31 #2024-04-21| 89.20 #2024-04-22| 88.96 #2024-04-23| 88.70 #2024-04-24| 88.17 #2024-04-25| 87.77 #2024-04-26| 87.34 #2024-04-27| 87.25 #2024-04-28| 86.92 #2024-04-29| 86.74 #2024-04-30| 86.54 #2024-05-01| 86.60 #2024-05-02| 86.64 #2024-05-03| 86.71 #2024-05-04| 86.75 #2024-05-05| 86.71 #2024-05-06| 86.57 #2024-05-07| 86.46 #2024-05-08| 86.29 #2024-05-09| 86.26 #2024-05-10| 86.20 #2024-05-11| 86.03 #2024-05-12| 85.99 #2024-05-13| 85.87 #2024-05-14| 85.70 #2024-05-15| 85.51 #2024-05-16| 85.18 #2024-05-17| 84.94 #2024-05-18| 84.06 #2024-05-19| 82.66 #2024-05-20| 81.25 #2024-05-21| 79.88 #2024-05-22| 79.34 #2024-05-23| 79.12 #2024-05-24| 78.90 #2024-05-25| 79.46 #2024-05-26| 80.43 #2024-05-27| 81.60 #2024-05-28| 82.81 #2024-05-29| 83.16 #2024-05-30| 83.29 #2024-05-31| 83.43 #2024-06-01| 83.41 #2024-06-02| 83.52 #2024-06-03| 83.68 #2024-06-04| 83.76 #2024-06-05| 83.84 #2024-06-06| 83.91 #2024-06-07| 83.95 #2024-06-08| 83.91 #2024-06-09| 83.71 #2024-06-10| 83.50 #2024-06-11| 83.26 #2024-06-12| 83.08 #2024-06-13| 82.95 #2024-06-14| 82.82 #2024-06-15| 82.90 #2024-06-16| 83.20 #2024-06-17| 83.32 #2024-06-18| 83.48 #2024-06-19| 83.56 #2024-06-20| 83.71 #2024-06-21| 83.85 #2024-06-22| 84.00 #2024-06-23| 83.86 #2024-06-24| 83.87 #2024-06-25| 83.97 #2024-06-26| 84.12 #2024-06-27| 84.09 #2024-06-28| 83.96 #2024-06-29| 83.93 #2024-06-30| 84.04 #2024-07-01| 84.20 #2024-07-02| 84.31 #2024-07-03| 84.31 #2024-07-04| 84.56 #2024-07-05| 84.82 #2024-07-06| 84.76 #2024-07-07| 84.71 #2024-07-08| 84.70 #2024-07-09| 84.61 #2024-07-10| 84.66 #2024-07-11| 84.40 #2024-07-12| 84.15 #2024-07-13| 83.98 #2024-07-14| 83.70 #2024-07-15| 83.26 #2024-07-16| 82.96 #2024-07-17| 82.57 #2024-07-18| 82.35 #2024-07-19| 82.12 #2024-07-20| 81.47 #2024-07-21| 81.42 #2024-07-22| 81.20 #2024-07-23| 80.94 #2024-07-24| 80.72 #2024-07-25| 80.56 #2024-07-26| 80.58 #2024-07-27| 81.14 #2024-07-28| 81.14 #2024-07-29| 81.36 #2024-07-30| 81.43 #2024-07-31| 81.43 #2024-08-01| 81.54 #2024-08-02| 81.47 #2024-08-03| 81.47 #2024-08-04| 81.42 #2024-08-05| 81.34 #2024-08-06| 81.31 #2024-08-07| 81.33 #2024-08-08| 81.34 #2024-08-09| 81.46 #2024-08-10| 81.38 #2024-08-11| 81.42 #2024-08-12| 81.53 #2024-08-13| 81.77 #2024-08-14| 81.97 #2024-08-15| 82.10 #2024-08-16| 82.17 #2024-08-17| 82.35 #2024-08-18| 82.48 #2024-08-19| 82.50 #2024-08-20| 82.51 #2024-08-21| 82.54 #2024-08-22| 82.62 #2024-08-23| 82.72 #2024-08-24| 82.67 #2024-08-25| 82.50 #2024-08-26| 82.42 #2024-08-27| 82.35 #2024-08-28| 82.24 #2024-08-29| 82.01 #2024-08-30| 81.63 #2024-08-31| 81.46 #2024-09-01| 81.33 #2024-09-02| 81.31 #2024-09-03| 81.24 #2024-09-04| 81.24 #2024-09-05| 81.27 #2024-09-06| 81.59 #2024-09-07| 81.87 #2024-09-08| 82.21 #2024-09-09| 82.48 #2024-09-10| 82.77 #2024-09-11| 82.96 #2024-09-12| 83.04 #2024-09-13| 83.06 #2024-09-14| 82.97 #2024-09-15| 82.93 #2024-09-16| 82.72 #2024-09-17| 82.51 #2024-09-18| 82.38 #2024-09-19| 82.22 #2024-09-20| 82.04 #2024-09-21| 82.04 #2024-09-22| 81.89 #2024-09-23| 81.89 #2024-09-24| 81.85 #2024-09-25| 81.75 #2024-09-26| 81.87 #2024-09-27| 81.91 #2024-09-28| 81.71 #2024-09-29| 81.78 #2024-09-30| 81.92 #2024-10-01| 81.99 #2024-10-02| 82.05 #2024-10-03| 81.91 #2024-10-04| 81.78 #2024-10-05| 81.76 #2024-10-06| 81.57 #2024-10-07| 81.22 #2024-10-08| 81.08 #2024-10-09| 81.00 #2024-10-10| 81.15 #2024-10-11| 81.44 #2024-10-12| 81.76 #2024-10-13| 82.08 #2024-10-14| 82.41 #2024-10-15| 82.65 #2024-10-16| 82.83 #2024-10-17| 82.59 #2024-10-18| 82.41 #2024-10-19| 82.21 #2024-10-20| 82.07 #2024-10-21| 82.02 #2024-10-22| 82.02 #2024-10-23| 81.85 #2024-10-24| 81.81 #2024-10-25| 81.69 #2024-10-26| 81.65 #2024-10-27| 81.52 #2024-10-28| 81.33 #2024-10-29| 81.10 #2024-10-30| 81.07 #2024-10-31| 81.11 #2024-11-01| 81.11 #2024-11-02| 81.15 #2024-11-03| 81.24 #2024-11-04| 81.32 #2024-11-05| 81.34 #2024-11-06| 81.42 #2024-11-07| 81.63 #2024-11-08| 81.72 #2024-11-09| 81.74 #2024-11-10| 81.90 #2024-11-11| 82.05 #2024-11-12| 82.18 #2024-11-13| 82.22 #2024-11-14| 82.15 #2024-11-15| 82.35 #2024-11-16| 82.48 #2024-11-17| 82.55 #2024-11-18| 82.79 #2024-11-19| 83.05 #2024-11-20| 83.17 #2024-11-21| 83.47 #2024-11-22| 83.59 #2024-11-23| 83.75 #2024-11-24| 83.79 #2024-11-25| 83.62 #2024-11-26| 83.66 #2024-11-27| 83.90 #2024-11-28| 84.09 #2024-11-29| 84.50 #2024-11-30| 84.72 #2024-12-01| 84.84 #2024-12-02| 85.11 #2024-12-03| 85.28 #2024-12-04| 85.37 #2024-12-05| 85.20 #2024-12-06| 84.83 #2024-12-07| 84.63 #2024-12-08| 84.49 #2024-12-09| 84.32 #2024-12-10| 84.19 #2024-12-11| 84.05 #2024-12-12| 83.94 #2024-12-13| 83.68 #2024-12-14| 83.38 #2024-12-15| 83.39 #2024-12-16| 83.45 #2024-12-17| 83.35 #2024-12-18| 83.45 #2024-12-19| 83.22 #2024-12-20| 83.16 #2024-12-21| 83.06 #2024-12-22| 82.77 #2024-12-23| 82.37 #2024-12-24| 82.07 #2024-12-25| 81.60 #2024-12-26| 81.55 #2024-12-27| 81.52 #2024-12-28| 81.48 #2024-12-29| 81.45 #2024-12-30| 81.52 #2024-12-31| 81.47 #2025-01-01| 81.05 #2025-01-02| 80.60 #2025-01-03| 80.06 #2025-01-04| 79.33 #2025-01-05| 78.54 #2025-01-06| 77.65 #2025-01-07| 77.08 #2025-01-08| 77.25 #2025-01-09| 77.58 #2025-01-10| 78.07 #2025-01-11| 78.65 #2025-01-12| 79.43 #2025-01-13| 80.22 #2025-01-14| 80.80 #2025-01-15| 81.14 #2025-01-16| 81.52 #2025-01-17| 82.06 #2025-01-18| 82.42 #2025-01-19| 82.86 #2025-01-20| 83.19 #2025-01-21| 83.36 #2025-01-22| 83.49 #2025-01-23| 83.67 #2025-01-24| 83.65 #2025-01-25| 83.84 #2025-01-26| 83.84 #2025-01-27| 83.88 #2025-01-28| 83.97 #2025-01-29| 84.09 #2025-01-30| 84.13 #2025-01-31| 84.09 #2025-02-01| 84.08 #2025-02-02| 84.05 #2025-02-03| 84.08 #2025-02-04| 84.12 #2025-02-05| 84.30 #2025-02-06| 84.43 #2025-02-07| 84.65 #2025-02-08| 84.73 #2025-02-09| 84.79 #2025-02-10| 84.84 #2025-02-11| 84.85 #2025-02-12| 84.78 #2025-02-13| 84.68 #2025-02-14| 84.46 #2025-02-15| 83.78 #2025-02-16| 83.68 #2025-02-17| 83.72 #2025-02-18| 83.59 #2025-02-19| 83.33 #2025-02-20| 83.12 #2025-02-21| 82.96 #2025-02-22| 83.39 #2025-02-23| 83.17 #2025-02-24| 82.69 #2025-02-25| 82.37 #2025-02-26| 82.25 #2025-02-27| 82.15 #2025-02-28| 81.97 #2025-03-01| 81.58 #2025-03-02| 81.44 #2025-03-03| 81.22 #2025-03-04| 81.16 #2025-03-05| 80.93 #2025-03-06| 80.72 #2025-03-07| 80.52 #2025-03-08| 80.27 #2025-03-09| 79.89 #2025-03-10| 79.51 #2025-03-11| 79.13 #2025-03-12| 78.85 #2025-03-13| 78.66 #2025-03-14| 78.60 #2025-03-15| 78.80 #2025-03-16| 79.10 #2025-03-17| 79.37 #2025-03-18| 79.62 #2025-03-19| 79.89 #2025-03-20| 80.00 #2025-03-21| 80.00 #2025-03-22| 80.09 #2025-03-23| 80.05 #2025-03-24| 80.11 #2025-03-25| 80.23 #2025-03-26| 80.22 #2025-03-27| 80.14 #2025-03-28| 80.09 #2025-03-29| 80.02 #2025-03-30| 80.08 #2025-03-31| 80.10 #2025-04-01| 80.22 #2025-04-02| 80.40 #2025-04-03| 80.75 #2025-04-04| 81.23 #2025-04-05| 81.65 #2025-04-06| 81.99 #2025-04-07| 82.29 #2025-04-08| 82.53 #2025-04-09| 82.88 #2025-04-10| 83.05 #2025-04-11| 83.05 #2025-04-12| 82.87 #2025-04-13| 82.66 #2025-04-14| 82.39 #2025-04-15| 82.00 #2025-04-16| 81.36 #2025-04-17| 80.84 #2025-04-18| 80.56 #2025-04-19| 80.17 #2025-04-20| 80.09 #2025-04-21| 80.09 #2025-04-22| 79.99 #2025-04-23| 80.01 #2025-04-24| 79.91 #2025-04-25| 79.78 #2025-04-26| 80.00 #2025-04-27| 79.93 #2025-04-28| 80.02 #2025-04-29| 80.34 #2025-04-30| 80.41 #2025-05-01| 80.51 #2025-05-02| 80.59 #2025-05-03| 80.59 #2025-05-04| 80.55 #2025-05-05| 80.04 #2025-05-06| 79.83 #2025-05-07| 79.98 #2025-05-08| 80.19 #2025-05-09| 80.40 #2025-05-10| 80.62 #2025-05-11| 80.76 #2025-05-12| 81.34 #2025-05-13| 81.46 #2025-05-14| 81.38 #2025-05-15| 81.30 #2025-05-16| 81.08 #2025-05-17| 80.27 #2025-05-18| 80.09 #2025-05-19| 79.74 #2025-05-20| 79.32 #2025-05-21| 78.92 #2025-05-22| 78.65 #2025-05-23| 78.56 #2025-05-24| 79.17 #2025-05-25| 79.24 #2025-05-26| 79.42 #2025-05-27| 79.70 #2025-05-28| 79.90 #2025-05-29| 79.99 #2025-05-30| 79.95 #2025-05-31| 79.76 #2025-06-01| 79.57 #2025-06-02| 79.49 #2025-06-03| 79.43 #2025-06-04| 79.36 #2025-06-05| 79.30 #2025-06-06| 79.31 #2025-06-07| 79.62 #2025-06-08| 79.88 #2025-06-09| 80.06 #2025-06-10| 80.39 #2025-06-11| 80.64 #2025-06-12| 80.83 #2025-06-13| 80.97 #2025-06-14| 80.67 #2025-06-15| 80.83 #2025-06-16| 80.96 #2025-06-17| 80.92 #2025-06-18| 81.17 #2025-06-19| 81.28 #2025-06-20| 81.40 #2025-06-21| 81.93 #2025-06-22| 82.05 #2025-06-23| 82.12 #2025-06-24| 82.28 #2025-06-25| 82.36 #2025-06-26| 82.65 #2025-06-27| 82.80 #2025-06-28| 82.60 #2025-06-29| 82.52 #2025-06-30| 82.51 #2025-07-01| 82.34 #2025-07-02| 82.13 #2025-07-03| 81.93 #2025-07-04| 82.03 #2025-07-05| 82.24 #2025-07-06| 82.21 #2025-07-07| 82.34 #2025-07-08| 82.62 #2025-07-09| 83.05 #2025-07-10| 83.43 #2025-07-11| 83.65 #2025-07-12| 83.89 #2025-07-13| 84.32 #2025-07-14| 84.35 #2025-07-15| 84.33 #2025-07-16| 84.41 #2025-07-17| 84.72 #2025-07-18| 84.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy