Table Data - Insurance Job Postings on Indeed in Canada

Title Insurance Job Postings on Indeed in Canada
Series ID IHLIDXCATPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.71
2020-02-03 99.44
2020-02-04 98.98
2020-02-05 98.66
2020-02-06 98.53
2020-02-07 98.40
2020-02-08 98.38
2020-02-09 98.48
2020-02-10 98.61
2020-02-11 98.99
2020-02-12 99.37
2020-02-13 99.28
2020-02-14 99.15
2020-02-15 99.17
2020-02-16 99.10
2020-02-17 98.92
2020-02-18 98.27
2020-02-19 97.89
2020-02-20 97.93
2020-02-21 98.01
2020-02-22 97.47
2020-02-23 97.47
2020-02-24 97.42
2020-02-25 97.76
2020-02-26 98.03
2020-02-27 98.39
2020-02-28 98.57
2020-02-29 99.11
2020-03-01 99.42
2020-03-02 99.70
2020-03-03 100.10
2020-03-04 100.37
2020-03-05 100.48
2020-03-06 100.82
2020-03-07 101.06
2020-03-08 101.34
2020-03-09 101.34
2020-03-10 101.01
2020-03-11 100.80
2020-03-12 100.30
2020-03-13 99.26
2020-03-14 98.55
2020-03-15 97.56
2020-03-16 97.12
2020-03-17 96.28
2020-03-18 94.88
2020-03-19 93.29
2020-03-20 92.19
2020-03-21 90.05
2020-03-22 88.19
2020-03-23 85.92
2020-03-24 82.96
2020-03-25 80.07
2020-03-26 77.14
2020-03-27 74.20
2020-03-28 71.88
2020-03-29 69.43
2020-03-30 67.21
2020-03-31 65.74
2020-04-01 64.07
2020-04-02 62.59
2020-04-03 61.32
2020-04-04 60.05
2020-04-05 58.83
2020-04-06 57.64
2020-04-07 56.67
2020-04-08 55.93
2020-04-09 55.17
2020-04-10 53.99
2020-04-11 53.09
2020-04-12 52.10
2020-04-13 51.30
2020-04-14 50.42
2020-04-15 49.70
2020-04-16 49.20
2020-04-17 48.86
2020-04-18 48.16
2020-04-19 47.43
2020-04-20 46.95
2020-04-21 46.91
2020-04-22 46.89
2020-04-23 46.52
2020-04-24 46.18
2020-04-25 46.47
2020-04-26 46.70
2020-04-27 46.42
2020-04-28 46.12
2020-04-29 45.43
2020-04-30 44.92
2020-05-01 44.57
2020-05-02 44.27
2020-05-03 43.73
2020-05-04 43.30
2020-05-05 42.59
2020-05-06 42.15
2020-05-07 42.03
2020-05-08 42.02
2020-05-09 42.11
2020-05-10 42.55
2020-05-11 42.99
2020-05-12 43.72
2020-05-13 44.69
2020-05-14 45.22
2020-05-15 45.65
2020-05-16 45.95
2020-05-17 46.11
2020-05-18 46.34
2020-05-19 46.18
2020-05-20 46.15
2020-05-21 46.65
2020-05-22 47.13
2020-05-23 47.34
2020-05-24 47.52
2020-05-25 47.52
2020-05-26 47.81
2020-05-27 47.73
2020-05-28 47.50
2020-05-29 47.25
2020-05-30 47.32
2020-05-31 47.39
2020-06-01 47.81
2020-06-02 48.32
2020-06-03 48.89
2020-06-04 49.28
2020-06-05 50.03
2020-06-06 50.37
2020-06-07 50.54
2020-06-08 50.34
2020-06-09 49.93
2020-06-10 49.58
2020-06-11 49.29
2020-06-12 48.83
2020-06-13 48.41
2020-06-14 48.61
2020-06-15 49.17
2020-06-16 49.48
2020-06-17 49.92
2020-06-18 50.40
2020-06-19 50.83
2020-06-20 51.57
2020-06-21 51.73
2020-06-22 51.59
2020-06-23 51.67
2020-06-24 51.69
2020-06-25 51.58
2020-06-26 50.91
2020-06-27 50.70
2020-06-28 50.30
2020-06-29 49.86
2020-06-30 49.72
2020-07-01 50.29
2020-07-02 50.87
2020-07-03 52.05
2020-07-04 52.38
2020-07-05 53.09
2020-07-06 53.81
2020-07-07 54.44
2020-07-08 54.41
2020-07-09 54.70
2020-07-10 54.84
2020-07-11 55.34
2020-07-12 55.81
2020-07-13 56.54
2020-07-14 57.09
2020-07-15 57.49
2020-07-16 57.97
2020-07-17 58.67
2020-07-18 58.88
2020-07-19 59.51
2020-07-20 60.17
2020-07-21 60.50
2020-07-22 61.24
2020-07-23 61.49
2020-07-24 61.47
2020-07-25 62.11
2020-07-26 62.36
2020-07-27 62.33
2020-07-28 62.75
2020-07-29 62.85
2020-07-30 63.38
2020-07-31 63.47
2020-08-01 63.29
2020-08-02 63.18
2020-08-03 63.12
2020-08-04 63.00
2020-08-05 62.91
2020-08-06 63.00
2020-08-07 63.42
2020-08-08 63.92
2020-08-09 64.38
2020-08-10 65.12
2020-08-11 65.54
2020-08-12 65.97
2020-08-13 65.79
2020-08-14 66.28
2020-08-15 66.35
2020-08-16 66.70
2020-08-17 67.49
2020-08-18 68.01
2020-08-19 68.51
2020-08-20 68.78
2020-08-21 68.33
2020-08-22 68.15
2020-08-23 67.67
2020-08-24 66.35
2020-08-25 65.74
2020-08-26 65.39
2020-08-27 65.36
2020-08-28 65.55
2020-08-29 65.91
2020-08-30 66.27
2020-08-31 66.97
2020-09-01 67.91
2020-09-02 68.49
2020-09-03 69.64
2020-09-04 70.75
2020-09-05 71.43
2020-09-06 72.54
2020-09-07 73.78
2020-09-08 74.43
2020-09-09 75.07
2020-09-10 75.30
2020-09-11 75.54
2020-09-12 75.75
2020-09-13 75.42
2020-09-14 75.14
2020-09-15 75.18
2020-09-16 75.18
2020-09-17 75.15
2020-09-18 73.96
2020-09-19 73.63
2020-09-20 73.81
2020-09-21 73.34
2020-09-22 73.07
2020-09-23 72.84
2020-09-24 72.77
2020-09-25 73.76
2020-09-26 74.31
2020-09-27 74.42
2020-09-28 75.03
2020-09-29 75.56
2020-09-30 76.24
2020-10-01 76.74
2020-10-02 77.14
2020-10-03 77.23
2020-10-04 77.67
2020-10-05 77.86
2020-10-06 77.76
2020-10-07 77.62
2020-10-08 77.69
2020-10-09 77.86
2020-10-10 78.57
2020-10-11 78.99
2020-10-12 79.22
2020-10-13 79.43
2020-10-14 79.33
2020-10-15 79.63
2020-10-16 79.70
2020-10-17 79.38
2020-10-18 79.27
2020-10-19 79.35
2020-10-20 79.88
2020-10-21 80.49
2020-10-22 80.78
2020-10-23 81.05
2020-10-24 81.06
2020-10-25 81.04
2020-10-26 80.83
2020-10-27 80.66
2020-10-28 80.45
2020-10-29 80.45
2020-10-30 80.58
2020-10-31 81.01
2020-11-01 81.39
2020-11-02 81.74
2020-11-03 81.97
2020-11-04 82.34
2020-11-05 82.37
2020-11-06 82.36
2020-11-07 82.33
2020-11-08 82.26
2020-11-09 82.30
2020-11-10 82.03
2020-11-11 81.59
2020-11-12 81.17
2020-11-13 80.76
2020-11-14 79.80
2020-11-15 79.32
2020-11-16 78.93
2020-11-17 78.86
2020-11-18 79.11
2020-11-19 79.56
2020-11-20 80.09
2020-11-21 81.17
2020-11-22 81.78
2020-11-23 82.51
2020-11-24 83.17
2020-11-25 83.67
2020-11-26 83.93
2020-11-27 83.89
2020-11-28 83.96
2020-11-29 83.84
2020-11-30 83.68
2020-12-01 83.24
2020-12-02 82.62
2020-12-03 82.10
2020-12-04 82.02
2020-12-05 82.05
2020-12-06 82.31
2020-12-07 82.52
2020-12-08 83.10
2020-12-09 83.90
2020-12-10 84.67
2020-12-11 85.24
2020-12-12 85.21
2020-12-13 85.61
2020-12-14 86.08
2020-12-15 86.41
2020-12-16 86.55
2020-12-17 86.58
2020-12-18 86.36
2020-12-19 86.63
2020-12-20 86.56
2020-12-21 86.31
2020-12-22 86.12
2020-12-23 86.04
2020-12-24 85.68
2020-12-25 85.78
2020-12-26 85.78
2020-12-27 85.66
2020-12-28 85.53
2020-12-29 85.40
2020-12-30 85.35
2020-12-31 85.55
2021-01-01 85.29
2021-01-02 85.02
2021-01-03 84.70
2021-01-04 84.38
2021-01-05 84.06
2021-01-06 84.18
2021-01-07 84.58
2021-01-08 85.17
2021-01-09 85.63
2021-01-10 86.18
2021-01-11 86.40
2021-01-12 86.15
2021-01-13 85.68
2021-01-14 85.29
2021-01-15 85.01
2021-01-16 84.59
2021-01-17 84.27
2021-01-18 84.19
2021-01-19 84.56
2021-01-20 84.90
2021-01-21 84.83
2021-01-22 84.61
2021-01-23 84.00
2021-01-24 83.98
2021-01-25 84.13
2021-01-26 84.08
2021-01-27 83.93
2021-01-28 83.82
2021-01-29 83.64
2021-01-30 83.74
2021-01-31 83.35
2021-02-01 83.17
2021-02-02 83.54
2021-02-03 83.81
2021-02-04 84.09
2021-02-05 84.50
2021-02-06 85.42
2021-02-07 86.14
2021-02-08 86.48
2021-02-09 86.63
2021-02-10 86.85
2021-02-11 87.23
2021-02-12 87.49
2021-02-13 87.67
2021-02-14 87.60
2021-02-15 87.81
2021-02-16 87.49
2021-02-17 87.29
2021-02-18 86.69
2021-02-19 86.75
2021-02-20 86.10
2021-02-21 86.55
2021-02-22 86.92
2021-02-23 87.07
2021-02-24 86.83
2021-02-25 86.85
2021-02-26 86.90
2021-02-27 87.66
2021-02-28 87.61
2021-03-01 87.54
2021-03-02 88.13
2021-03-03 89.03
2021-03-04 90.03
2021-03-05 90.39
2021-03-06 90.76
2021-03-07 90.92
2021-03-08 90.80
2021-03-09 90.50
2021-03-10 89.68
2021-03-11 89.54
2021-03-12 89.74
2021-03-13 90.04
2021-03-14 90.54
2021-03-15 91.40
2021-03-16 92.53
2021-03-17 94.10
2021-03-18 94.63
2021-03-19 95.43
2021-03-20 95.94
2021-03-21 96.62
2021-03-22 96.93
2021-03-23 97.27
2021-03-24 97.59
2021-03-25 98.25
2021-03-26 98.34
2021-03-27 98.27
2021-03-28 97.98
2021-03-29 98.15
2021-03-30 98.27
2021-03-31 98.51
2021-04-01 98.62
2021-04-02 99.06
2021-04-03 99.71
2021-04-04 100.43
2021-04-05 101.11
2021-04-06 101.43
2021-04-07 101.73
2021-04-08 102.07
2021-04-09 102.43
2021-04-10 102.67
2021-04-11 102.82
2021-04-12 103.04
2021-04-13 103.50
2021-04-14 103.86
2021-04-15 104.31
2021-04-16 104.56
2021-04-17 105.17
2021-04-18 106.06
2021-04-19 106.81
2021-04-20 107.21
2021-04-21 107.59
2021-04-22 107.95
2021-04-23 108.33
2021-04-24 108.53
2021-04-25 108.50
2021-04-26 108.33
2021-04-27 108.35
2021-04-28 108.59
2021-04-29 108.92
2021-04-30 109.06
2021-05-01 109.35
2021-05-02 109.94
2021-05-03 110.44
2021-05-04 110.67
2021-05-05 111.04
2021-05-06 111.50
2021-05-07 112.16
2021-05-08 112.45
2021-05-09 112.57
2021-05-10 112.61
2021-05-11 113.00
2021-05-12 113.26
2021-05-13 113.16
2021-05-14 113.00
2021-05-15 112.74
2021-05-16 112.00
2021-05-17 111.62
2021-05-18 111.50
2021-05-19 112.03
2021-05-20 113.22
2021-05-21 114.52
2021-05-22 115.13
2021-05-23 116.35
2021-05-24 117.49
2021-05-25 117.91
2021-05-26 117.39
2021-05-27 116.34
2021-05-28 115.27
2021-05-29 114.89
2021-05-30 114.15
2021-05-31 113.35
2021-06-01 113.01
2021-06-02 112.85
2021-06-03 112.92
2021-06-04 113.12
2021-06-05 113.57
2021-06-06 114.05
2021-06-07 114.43
2021-06-08 115.58
2021-06-09 116.26
2021-06-10 116.79
2021-06-11 117.31
2021-06-12 118.06
2021-06-13 118.84
2021-06-14 119.84
2021-06-15 120.42
2021-06-16 121.14
2021-06-17 121.50
2021-06-18 121.80
2021-06-19 121.59
2021-06-20 121.73
2021-06-21 121.50
2021-06-22 121.08
2021-06-23 121.11
2021-06-24 121.37
2021-06-25 121.53
2021-06-26 121.92
2021-06-27 121.92
2021-06-28 122.09
2021-06-29 122.03
2021-06-30 121.74
2021-07-01 121.44
2021-07-02 120.95
2021-07-03 120.52
2021-07-04 120.09
2021-07-05 119.86
2021-07-06 119.47
2021-07-07 119.01
2021-07-08 119.28
2021-07-09 119.84
2021-07-10 120.22
2021-07-11 120.97
2021-07-12 121.69
2021-07-13 122.93
2021-07-14 123.85
2021-07-15 124.20
2021-07-16 124.34
2021-07-17 124.41
2021-07-18 124.66
2021-07-19 124.73
2021-07-20 124.83
2021-07-21 124.85
2021-07-22 124.77
2021-07-23 124.70
2021-07-24 125.36
2021-07-25 125.70
2021-07-26 126.06
2021-07-27 125.59
2021-07-28 125.78
2021-07-29 125.91
2021-07-30 126.17
2021-07-31 126.28
2021-08-01 125.91
2021-08-02 125.67
2021-08-03 125.69
2021-08-04 125.76
2021-08-05 125.82
2021-08-06 126.09
2021-08-07 126.06
2021-08-08 125.86
2021-08-09 126.21
2021-08-10 127.00
2021-08-11 127.45
2021-08-12 127.94
2021-08-13 128.33
2021-08-14 129.20
2021-08-15 130.64
2021-08-16 131.60
2021-08-17 133.44
2021-08-18 134.63
2021-08-19 135.90
2021-08-20 136.65
2021-08-21 136.82
2021-08-22 136.80
2021-08-23 136.37
2021-08-24 134.93
2021-08-25 134.43
2021-08-26 133.94
2021-08-27 133.90
2021-08-28 133.88
2021-08-29 133.99
2021-08-30 134.38
2021-08-31 135.10
2021-09-01 135.40
2021-09-02 135.78
2021-09-03 136.48
2021-09-04 136.94
2021-09-05 137.39
2021-09-06 138.05
2021-09-07 138.15
2021-09-08 138.48
2021-09-09 138.52
2021-09-10 138.16
2021-09-11 138.21
2021-09-12 138.31
2021-09-13 137.85
2021-09-14 137.54
2021-09-15 137.45
2021-09-16 137.57
2021-09-17 137.63
2021-09-18 137.45
2021-09-19 137.24
2021-09-20 137.40
2021-09-21 137.69
2021-09-22 137.76
2021-09-23 138.09
2021-09-24 138.41
2021-09-25 139.17
2021-09-26 139.48
2021-09-27 139.79
2021-09-28 140.11
2021-09-29 140.63
2021-09-30 140.69
2021-10-01 140.98
2021-10-02 141.31
2021-10-03 141.72
2021-10-04 142.30
2021-10-05 142.82
2021-10-06 143.25
2021-10-07 143.62
2021-10-08 143.81
2021-10-09 144.62
2021-10-10 145.34
2021-10-11 145.99
2021-10-12 146.24
2021-10-13 146.18
2021-10-14 146.43
2021-10-15 146.82
2021-10-16 145.98
2021-10-17 145.76
2021-10-18 145.47
2021-10-19 145.90
2021-10-20 145.81
2021-10-21 145.70
2021-10-22 145.69
2021-10-23 146.11
2021-10-24 145.75
2021-10-25 145.42
2021-10-26 144.83
2021-10-27 145.08
2021-10-28 145.14
2021-10-29 144.86
2021-10-30 144.76
2021-10-31 144.77
2021-11-01 144.79
2021-11-02 144.72
2021-11-03 144.59
2021-11-04 144.34
2021-11-05 143.95
2021-11-06 143.14
2021-11-07 143.00
2021-11-08 142.77
2021-11-09 142.49
2021-11-10 142.48
2021-11-11 143.12
2021-11-12 143.76
2021-11-13 144.97
2021-11-14 145.93
2021-11-15 146.94
2021-11-16 148.13
2021-11-17 148.85
2021-11-18 149.45
2021-11-19 150.23
2021-11-20 150.58
2021-11-21 150.75
2021-11-22 150.97
2021-11-23 150.72
2021-11-24 150.65
2021-11-25 150.23
2021-11-26 150.62
2021-11-27 151.94
2021-11-28 152.92
2021-11-29 153.96
2021-11-30 155.39
2021-12-01 156.72
2021-12-02 158.39
2021-12-03 159.54
2021-12-04 159.54
2021-12-05 160.00
2021-12-06 160.29
2021-12-07 160.47
2021-12-08 160.54
2021-12-09 160.13
2021-12-10 159.78
2021-12-11 159.22
2021-12-12 159.19
2021-12-13 159.28
2021-12-14 159.45
2021-12-15 159.69
2021-12-16 159.92
2021-12-17 159.63
2021-12-18 159.77
2021-12-19 159.01
2021-12-20 158.40
2021-12-21 157.71
2021-12-22 156.98
2021-12-23 156.53
2021-12-24 156.22
2021-12-25 155.98
2021-12-26 155.98
2021-12-27 155.93
2021-12-28 155.78
2021-12-29 155.66
2021-12-30 155.53
2021-12-31 155.11
2022-01-01 154.83
2022-01-02 154.67
2022-01-03 154.25
2022-01-04 153.65
2022-01-05 153.04
2022-01-06 152.53
2022-01-07 152.77
2022-01-08 152.45
2022-01-09 152.41
2022-01-10 152.13
2022-01-11 152.64
2022-01-12 153.69
2022-01-13 155.41
2022-01-14 157.10
2022-01-15 158.83
2022-01-16 160.39
2022-01-17 162.24
2022-01-18 163.63
2022-01-19 164.40
2022-01-20 163.90
2022-01-21 163.29
2022-01-22 162.85
2022-01-23 162.64
2022-01-24 162.11
2022-01-25 161.68
2022-01-26 161.55
2022-01-27 162.10
2022-01-28 162.56
2022-01-29 163.31
2022-01-30 163.93
2022-01-31 164.94
2022-02-01 165.88
2022-02-02 166.64
2022-02-03 167.25
2022-02-04 167.75
2022-02-05 168.47
2022-02-06 168.43
2022-02-07 168.65
2022-02-08 168.44
2022-02-09 169.89
2022-02-10 171.20
2022-02-11 172.77
2022-02-12 173.42
2022-02-13 174.11
2022-02-14 174.11
2022-02-15 173.41
2022-02-16 172.24
2022-02-17 171.33
2022-02-18 170.26
2022-02-19 169.49
2022-02-20 169.71
2022-02-21 170.39
2022-02-22 171.78
2022-02-23 171.54
2022-02-24 170.85
2022-02-25 170.49
2022-02-26 170.55
2022-02-27 170.09
2022-02-28 169.58
2022-03-01 169.34
2022-03-02 169.29
2022-03-03 169.73
2022-03-04 169.63
2022-03-05 169.77
2022-03-06 170.29
2022-03-07 170.53
2022-03-08 170.79
2022-03-09 171.49
2022-03-10 171.80
2022-03-11 172.43
2022-03-12 172.21
2022-03-13 171.73
2022-03-14 171.99
2022-03-15 171.82
2022-03-16 172.19
2022-03-17 172.78
2022-03-18 173.14
2022-03-19 174.47
2022-03-20 176.06
2022-03-21 176.97
2022-03-22 178.11
2022-03-23 178.78
2022-03-24 179.25
2022-03-25 179.33
2022-03-26 179.06
2022-03-27 178.91
2022-03-28 179.07
2022-03-29 179.51
2022-03-30 179.98
2022-03-31 180.79
2022-04-01 181.58
2022-04-02 182.14
2022-04-03 182.84
2022-04-04 183.32
2022-04-05 183.75
2022-04-06 184.23
2022-04-07 184.85
2022-04-08 185.74
2022-04-09 185.89
2022-04-10 184.59
2022-04-11 183.27
2022-04-12 182.32
2022-04-13 181.53
2022-04-14 180.61
2022-04-15 180.00
2022-04-16 180.17
2022-04-17 180.85
2022-04-18 181.26
2022-04-19 181.63
2022-04-20 181.72
2022-04-21 181.48
2022-04-22 181.06
2022-04-23 180.51
2022-04-24 180.32
2022-04-25 180.53
2022-04-26 180.12
2022-04-27 179.34
2022-04-28 179.17
2022-04-29 178.64
2022-04-30 177.82
2022-05-01 177.51
2022-05-02 177.48
2022-05-03 177.81
2022-05-04 178.99
2022-05-05 179.19
2022-05-06 179.91
2022-05-07 181.01
2022-05-08 182.18
2022-05-09 183.18
2022-05-10 184.27
2022-05-11 184.62
2022-05-12 185.88
2022-05-13 186.64
2022-05-14 187.18
2022-05-15 186.96
2022-05-16 186.73
2022-05-17 186.76
2022-05-18 186.76
2022-05-19 186.40
2022-05-20 186.18
2022-05-21 186.17
2022-05-22 186.77
2022-05-23 187.07
2022-05-24 186.83
2022-05-25 186.57
2022-05-26 186.06
2022-05-27 186.05
2022-05-28 186.21
2022-05-29 185.84
2022-05-30 185.44
2022-05-31 185.50
2022-06-01 185.37
2022-06-02 185.61
2022-06-03 185.03
2022-06-04 184.66
2022-06-05 184.25
2022-06-06 183.89
2022-06-07 182.74
2022-06-08 182.21
2022-06-09 181.84
2022-06-10 181.84
2022-06-11 181.42
2022-06-12 181.14
2022-06-13 180.92
2022-06-14 181.77
2022-06-15 183.09
2022-06-16 183.86
2022-06-17 184.71
2022-06-18 185.39
2022-06-19 186.24
2022-06-20 187.24
2022-06-21 186.28
2022-06-22 185.47
2022-06-23 184.89
2022-06-24 184.21
2022-06-25 183.00
2022-06-26 181.65
2022-06-27 180.93
2022-06-28 181.14
2022-06-29 180.16
2022-06-30 179.59
2022-07-01 180.45
2022-07-02 181.81
2022-07-03 183.40
2022-07-04 183.97
2022-07-05 185.24
2022-07-06 187.10
2022-07-07 188.70
2022-07-08 188.89
2022-07-09 189.54
2022-07-10 189.81
2022-07-11 190.37
2022-07-12 191.00
2022-07-13 190.77
2022-07-14 190.02
2022-07-15 189.68
2022-07-16 188.65
2022-07-17 188.00
2022-07-18 186.94
2022-07-19 186.15
2022-07-20 185.69
2022-07-21 185.15
2022-07-22 184.32
2022-07-23 182.94
2022-07-24 182.33
2022-07-25 182.20
2022-07-26 181.77
2022-07-27 180.56
2022-07-28 180.15
2022-07-29 179.25
2022-07-30 179.44
2022-07-31 178.55
2022-08-01 177.98
2022-08-02 177.08
2022-08-03 177.06
2022-08-04 176.48
2022-08-05 176.26
2022-08-06 175.80
2022-08-07 175.84
2022-08-08 175.49
2022-08-09 175.30
2022-08-10 175.51
2022-08-11 175.42
2022-08-12 175.62
2022-08-13 175.71
2022-08-14 176.33
2022-08-15 176.76
2022-08-16 176.96
2022-08-17 177.62
2022-08-18 178.16
2022-08-19 178.54
2022-08-20 178.87
2022-08-21 177.92
2022-08-22 177.23
2022-08-23 176.36
2022-08-24 174.74
2022-08-25 173.78
2022-08-26 173.06
2022-08-27 172.92
2022-08-28 172.89
2022-08-29 172.66
2022-08-30 172.53
2022-08-31 172.47
2022-09-01 172.40
2022-09-02 172.15
2022-09-03 171.96
2022-09-04 171.77
2022-09-05 171.55
2022-09-06 170.96
2022-09-07 170.61
2022-09-08 170.31
2022-09-09 170.40
2022-09-10 170.69
2022-09-11 170.87
2022-09-12 171.29
2022-09-13 172.19
2022-09-14 172.78
2022-09-15 173.60
2022-09-16 173.72
2022-09-17 173.43
2022-09-18 172.97
2022-09-19 172.38
2022-09-20 172.34
2022-09-21 171.95
2022-09-22 171.60
2022-09-23 171.50
2022-09-24 171.41
2022-09-25 171.89
2022-09-26 172.37
2022-09-27 172.64
2022-09-28 173.20
2022-09-29 173.49
2022-09-30 173.68
2022-10-01 174.17
2022-10-02 174.33
2022-10-03 174.55
2022-10-04 173.30
2022-10-05 172.33
2022-10-06 171.42
2022-10-07 170.51
2022-10-08 169.13
2022-10-09 167.62
2022-10-10 166.03
2022-10-11 165.46
2022-10-12 164.94
2022-10-13 164.64
2022-10-14 164.24
2022-10-15 163.72
2022-10-16 163.98
2022-10-17 164.35
2022-10-18 164.71
2022-10-19 164.80
2022-10-20 164.71
2022-10-21 164.90
2022-10-22 164.50
2022-10-23 164.44
2022-10-24 164.12
2022-10-25 163.59
2022-10-26 163.25
2022-10-27 162.57
#2022-10-28|161.89 #2022-10-29|162.42 #2022-10-30|162.02 #2022-10-31|161.80 #2022-11-01|162.43 #2022-11-02|163.16 #2022-11-03|163.98 #2022-11-04|164.85 #2022-11-05|165.60 #2022-11-06|166.47 #2022-11-07|167.41 #2022-11-08|167.97 #2022-11-09|168.39 #2022-11-10|168.92 #2022-11-11|169.26 #2022-11-12|169.51 #2022-11-13|169.65 #2022-11-14|169.83 #2022-11-15|169.75 #2022-11-16|169.31 #2022-11-17|169.10 #2022-11-18|168.72 #2022-11-19|167.73 #2022-11-20|167.45 #2022-11-21|167.22 #2022-11-22|166.93 #2022-11-23|166.99 #2022-11-24|166.65 #2022-11-25|166.33 #2022-11-26|166.08 #2022-11-27|165.41 #2022-11-28|164.75 #2022-11-29|164.16 #2022-11-30|163.74 #2022-12-01|163.66 #2022-12-02|163.35 #2022-12-03|163.71 #2022-12-04|163.94 #2022-12-05|164.19 #2022-12-06|164.53 #2022-12-07|164.84 #2022-12-08|164.99 #2022-12-09|165.57 #2022-12-10|165.45 #2022-12-11|165.86 #2022-12-12|166.06 #2022-12-13|166.34 #2022-12-14|166.02 #2022-12-15|165.75 #2022-12-16|165.28 #2022-12-17|164.98 #2022-12-18|164.04 #2022-12-19|163.33 #2022-12-20|162.30 #2022-12-21|161.54 #2022-12-22|160.47 #2022-12-23|159.94 #2022-12-24|159.76 #2022-12-25|159.87 #2022-12-26|159.89 #2022-12-27|160.12 #2022-12-28|160.41 #2022-12-29|161.12 #2022-12-30|161.04 #2022-12-31|160.83 #2023-01-01|160.67 #2023-01-02|160.65 #2023-01-03|160.65 #2023-01-04|160.55 #2023-01-05|159.91 #2023-01-06|159.76 #2023-01-07|159.36 #2023-01-08|159.04 #2023-01-09|158.39 #2023-01-10|157.93 #2023-01-11|157.48 #2023-01-12|157.40 #2023-01-13|157.18 #2023-01-14|156.23 #2023-01-15|155.54 #2023-01-16|154.79 #2023-01-17|153.80 #2023-01-18|152.84 #2023-01-19|152.17 #2023-01-20|151.75 #2023-01-21|151.79 #2023-01-22|151.87 #2023-01-23|151.68 #2023-01-24|152.05 #2023-01-25|152.36 #2023-01-26|152.21 #2023-01-27|151.67 #2023-01-28|151.63 #2023-01-29|151.00 #2023-01-30|150.71 #2023-01-31|149.98 #2023-02-01|149.33 #2023-02-02|149.04 #2023-02-03|148.99 #2023-02-04|148.90 #2023-02-05|148.88 #2023-02-06|148.91 #2023-02-07|148.79 #2023-02-08|148.51 #2023-02-09|148.73 #2023-02-10|148.88 #2023-02-11|149.03 #2023-02-12|148.97 #2023-02-13|148.81 #2023-02-14|148.61 #2023-02-15|148.68 #2023-02-16|147.66 #2023-02-17|146.80 #2023-02-18|144.12 #2023-02-19|143.27 #2023-02-20|142.54 #2023-02-21|142.28 #2023-02-22|141.83 #2023-02-23|141.36 #2023-02-24|140.59 #2023-02-25|141.93 #2023-02-26|142.07 #2023-02-27|141.99 #2023-02-28|141.92 #2023-03-01|141.65 #2023-03-02|142.26 #2023-03-03|142.97 #2023-03-04|142.76 #2023-03-05|142.57 #2023-03-06|142.52 #2023-03-07|142.16 #2023-03-08|141.28 #2023-03-09|141.08 #2023-03-10|140.94 #2023-03-11|141.54 #2023-03-12|141.59 #2023-03-13|141.10 #2023-03-14|141.23 #2023-03-15|142.06 #2023-03-16|142.45 #2023-03-17|143.16 #2023-03-18|144.21 #2023-03-19|145.37 #2023-03-20|147.13 #2023-03-21|148.44 #2023-03-22|149.92 #2023-03-23|150.84 #2023-03-24|150.90 #2023-03-25|150.39 #2023-03-26|150.23 #2023-03-27|150.26 #2023-03-28|150.06 #2023-03-29|149.74 #2023-03-30|149.43 #2023-03-31|149.25 #2023-04-01|149.17 #2023-04-02|148.48 #2023-04-03|147.84 #2023-04-04|147.52 #2023-04-05|147.22 #2023-04-06|146.92 #2023-04-07|147.09 #2023-04-08|147.50 #2023-04-09|148.15 #2023-04-10|148.34 #2023-04-11|148.19 #2023-04-12|147.94 #2023-04-13|147.78 #2023-04-14|146.76 #2023-04-15|145.32 #2023-04-16|144.69 #2023-04-17|144.08 #2023-04-18|143.76 #2023-04-19|143.99 #2023-04-20|144.16 #2023-04-21|145.54 #2023-04-22|147.54 #2023-04-23|148.51 #2023-04-24|149.45 #2023-04-25|150.06 #2023-04-26|150.42 #2023-04-27|150.93 #2023-04-28|150.64 #2023-04-29|149.58 #2023-04-30|148.85 #2023-05-01|148.06 #2023-05-02|147.54 #2023-05-03|147.15 #2023-05-04|146.25 #2023-05-05|145.91 #2023-05-06|146.11 #2023-05-07|145.96 #2023-05-08|146.17 #2023-05-09|146.00 #2023-05-10|145.50 #2023-05-11|145.26 #2023-05-12|144.70 #2023-05-13|143.89 #2023-05-14|143.53 #2023-05-15|142.86 #2023-05-16|142.24 #2023-05-17|141.65 #2023-05-18|141.19 #2023-05-19|140.50 #2023-05-20|139.53 #2023-05-21|138.86 #2023-05-22|138.23 #2023-05-23|137.29 #2023-05-24|136.68 #2023-05-25|135.58 #2023-05-26|134.71 #2023-05-27|134.87 #2023-05-28|133.66 #2023-05-29|132.49 #2023-05-30|132.07 #2023-05-31|131.56 #2023-06-01|131.03 #2023-06-02|130.73 #2023-06-03|129.48 #2023-06-04|129.23 #2023-06-05|129.31 #2023-06-06|129.24 #2023-06-07|128.33 #2023-06-08|127.80 #2023-06-09|127.22 #2023-06-10|126.48 #2023-06-11|125.99 #2023-06-12|125.39 #2023-06-13|124.63 #2023-06-14|124.95 #2023-06-15|125.45 #2023-06-16|125.57 #2023-06-17|126.61 #2023-06-18|126.73 #2023-06-19|126.84 #2023-06-20|127.01 #2023-06-21|126.69 #2023-06-22|126.42 #2023-06-23|125.99 #2023-06-24|125.16 #2023-06-25|125.02 #2023-06-26|124.64 #2023-06-27|124.69 #2023-06-28|124.21 #2023-06-29|123.22 #2023-06-30|122.72 #2023-07-01|122.79 #2023-07-02|122.42 #2023-07-03|122.31 #2023-07-04|121.40 #2023-07-05|121.77 #2023-07-06|122.44 #2023-07-07|123.10 #2023-07-08|123.62 #2023-07-09|124.07 #2023-07-10|124.35 #2023-07-11|125.18 #2023-07-12|125.25 #2023-07-13|126.10 #2023-07-14|127.03 #2023-07-15|127.68 #2023-07-16|128.74 #2023-07-17|129.95 #2023-07-18|130.59 #2023-07-19|131.38 #2023-07-20|131.50 #2023-07-21|131.70 #2023-07-22|131.12 #2023-07-23|131.05 #2023-07-24|131.00 #2023-07-25|131.24 #2023-07-26|131.26 #2023-07-27|130.67 #2023-07-28|129.73 #2023-07-29|129.69 #2023-07-30|129.14 #2023-07-31|128.41 #2023-08-01|128.03 #2023-08-02|127.69 #2023-08-03|127.93 #2023-08-04|128.48 #2023-08-05|129.11 #2023-08-06|129.38 #2023-08-07|129.75 #2023-08-08|129.87 #2023-08-09|129.65 #2023-08-10|129.31 #2023-08-11|128.23 #2023-08-12|126.32 #2023-08-13|124.51 #2023-08-14|123.29 #2023-08-15|122.55 #2023-08-16|122.16 #2023-08-17|121.85 #2023-08-18|121.42 #2023-08-19|121.43 #2023-08-20|121.09 #2023-08-21|119.96 #2023-08-22|118.47 #2023-08-23|117.10 #2023-08-24|115.70 #2023-08-25|115.17 #2023-08-26|114.89 #2023-08-27|115.15 #2023-08-28|115.88 #2023-08-29|116.71 #2023-08-30|117.80 #2023-08-31|118.88 #2023-09-01|119.56 #2023-09-02|120.92 #2023-09-03|122.09 #2023-09-04|123.15 #2023-09-05|123.88 #2023-09-06|124.22 #2023-09-07|124.93 #2023-09-08|125.85 #2023-09-09|126.28 #2023-09-10|126.29 #2023-09-11|126.05 #2023-09-12|126.19 #2023-09-13|126.46 #2023-09-14|126.32 #2023-09-15|125.83 #2023-09-16|125.16 #2023-09-17|125.01 #2023-09-18|124.98 #2023-09-19|124.68 #2023-09-20|124.20 #2023-09-21|123.30 #2023-09-22|124.09 #2023-09-23|124.69 #2023-09-24|125.67 #2023-09-25|126.52 #2023-09-26|127.42 #2023-09-27|128.54 #2023-09-28|130.53 #2023-09-29|130.84 #2023-09-30|130.85 #2023-10-01|130.62 #2023-10-02|130.53 #2023-10-03|130.51 #2023-10-04|130.68 #2023-10-05|130.15 #2023-10-06|129.89 #2023-10-07|129.73 #2023-10-08|129.55 #2023-10-09|129.18 #2023-10-10|128.85 #2023-10-11|128.10 #2023-10-12|127.79 #2023-10-13|127.54 #2023-10-14|127.46 #2023-10-15|127.48 #2023-10-16|127.70 #2023-10-17|127.60 #2023-10-18|127.30 #2023-10-19|126.88 #2023-10-20|126.69 #2023-10-21|125.72 #2023-10-22|125.53 #2023-10-23|125.04 #2023-10-24|125.97 #2023-10-25|127.40 #2023-10-26|128.27 #2023-10-27|128.94 #2023-10-28|130.39 #2023-10-29|130.77 #2023-10-30|131.38 #2023-10-31|130.88 #2023-11-01|130.02 #2023-11-02|129.50 #2023-11-03|129.41 #2023-11-04|129.23 #2023-11-05|129.34 #2023-11-06|129.26 #2023-11-07|129.08 #2023-11-08|128.99 #2023-11-09|128.76 #2023-11-10|128.32 #2023-11-11|127.98 #2023-11-12|127.54 #2023-11-13|127.30 #2023-11-14|126.93 #2023-11-15|126.73 #2023-11-16|127.04 #2023-11-17|126.81 #2023-11-18|126.61 #2023-11-19|126.67 #2023-11-20|126.32 #2023-11-21|126.26 #2023-11-22|126.43 #2023-11-23|126.44 #2023-11-24|126.55 #2023-11-25|126.38 #2023-11-26|126.01 #2023-11-27|126.12 #2023-11-28|126.28 #2023-11-29|126.01 #2023-11-30|125.34 #2023-12-01|124.62 #2023-12-02|122.51 #2023-12-03|122.13 #2023-12-04|121.55 #2023-12-05|120.95 #2023-12-06|120.51 #2023-12-07|120.61 #2023-12-08|120.74 #2023-12-09|122.28 #2023-12-10|122.58 #2023-12-11|123.12 #2023-12-12|123.65 #2023-12-13|123.81 #2023-12-14|123.87 #2023-12-15|123.94 #2023-12-16|124.59 #2023-12-17|125.13 #2023-12-18|127.12 #2023-12-19|128.90 #2023-12-20|130.73 #2023-12-21|132.12 #2023-12-22|133.63 #2023-12-23|135.05 #2023-12-24|135.89 #2023-12-25|135.27 #2023-12-26|134.71 #2023-12-27|134.19 #2023-12-28|134.09 #2023-12-29|133.85 #2023-12-30|133.59 #2023-12-31|133.69 #2024-01-01|133.63 #2024-01-02|133.64 #2024-01-03|133.81 #2024-01-04|134.29 #2024-01-05|135.55 #2024-01-06|136.39 #2024-01-07|137.02 #2024-01-08|137.70 #2024-01-09|138.12 #2024-01-10|139.10 #2024-01-11|139.52 #2024-01-12|139.38 #2024-01-13|139.25 #2024-01-14|139.66 #2024-01-15|139.99 #2024-01-16|140.31 #2024-01-17|140.10 #2024-01-18|140.15 #2024-01-19|140.34 #2024-01-20|140.73 #2024-01-21|140.70 #2024-01-22|140.30 #2024-01-23|139.73 #2024-01-24|139.15 #2024-01-25|139.01 #2024-01-26|138.82 #2024-01-27|138.42 #2024-01-28|138.11 #2024-01-29|137.92 #2024-01-30|137.47 #2024-01-31|137.22 #2024-02-01|136.44 #2024-02-02|135.55 #2024-02-03|134.95 #2024-02-04|133.85 #2024-02-05|133.07 #2024-02-06|132.65 #2024-02-07|132.46 #2024-02-08|132.12 #2024-02-09|131.98 #2024-02-10|131.76 #2024-02-11|131.79 #2024-02-12|131.72 #2024-02-13|131.74 #2024-02-14|131.17 #2024-02-15|131.92 #2024-02-16|132.36 #2024-02-17|132.29 #2024-02-18|132.45 #2024-02-19|132.93 #2024-02-20|133.59 #2024-02-21|134.31 #2024-02-22|133.73 #2024-02-23|133.62 #2024-02-24|133.85 #2024-02-25|133.78 #2024-02-26|133.44 #2024-02-27|133.10 #2024-02-28|133.10 #2024-02-29|133.33 #2024-03-01|133.43 #2024-03-02|133.45 #2024-03-03|133.56 #2024-03-04|133.92 #2024-03-05|134.23 #2024-03-06|134.44 #2024-03-07|134.80 #2024-03-08|134.85 #2024-03-09|135.55 #2024-03-10|136.07 #2024-03-11|136.96 #2024-03-12|137.48 #2024-03-13|137.76 #2024-03-14|138.52 #2024-03-15|139.04 #2024-03-16|139.40 #2024-03-17|139.97 #2024-03-18|139.77 #2024-03-19|140.24 #2024-03-20|141.11 #2024-03-21|141.02 #2024-03-22|141.39 #2024-03-23|141.47 #2024-03-24|141.01 #2024-03-25|140.82 #2024-03-26|140.43 #2024-03-27|139.35 #2024-03-28|138.48 #2024-03-29|137.00 #2024-03-30|135.33 #2024-03-31|134.31 #2024-04-01|132.67 #2024-04-02|130.99 #2024-04-03|129.93 #2024-04-04|128.65 #2024-04-05|128.03 #2024-04-06|127.48 #2024-04-07|126.67 #2024-04-08|126.44 #2024-04-09|126.15 #2024-04-10|125.08 #2024-04-11|124.36 #2024-04-12|123.68 #2024-04-13|123.75 #2024-04-14|124.04 #2024-04-15|124.22 #2024-04-16|124.44 #2024-04-17|125.57 #2024-04-18|126.33 #2024-04-19|126.79 #2024-04-20|126.71 #2024-04-21|126.56 #2024-04-22|126.52 #2024-04-23|126.26 #2024-04-24|126.23 #2024-04-25|126.24 #2024-04-26|126.45 #2024-04-27|126.51 #2024-04-28|126.74 #2024-04-29|126.88 #2024-04-30|127.44 #2024-05-01|127.32 #2024-05-02|127.09 #2024-05-03|126.69 #2024-05-04|126.57 #2024-05-05|126.22 #2024-05-06|125.84 #2024-05-07|124.99 #2024-05-08|124.51 #2024-05-09|124.35 #2024-05-10|124.28 #2024-05-11|124.16 #2024-05-12|124.20 #2024-05-13|124.41 #2024-05-14|124.65 #2024-05-15|125.14 #2024-05-16|125.49 #2024-05-17|126.63 #2024-05-18|126.79 #2024-05-19|126.03 #2024-05-20|125.21 #2024-05-21|124.49 #2024-05-22|124.74 #2024-05-23|125.33 #2024-05-24|124.53 #2024-05-25|125.23 #2024-05-26|126.70 #2024-05-27|128.17 #2024-05-28|130.27 #2024-05-29|130.59 #2024-05-30|130.52 #2024-05-31|131.23 #2024-06-01|131.01 #2024-06-02|130.75 #2024-06-03|130.22 #2024-06-04|129.15 #2024-06-05|128.51 #2024-06-06|128.69 #2024-06-07|127.71 #2024-06-08|127.26 #2024-06-09|126.74 #2024-06-10|126.26 #2024-06-11|125.93 #2024-06-12|125.65 #2024-06-13|124.63 #2024-06-14|124.89 #2024-06-15|124.69 #2024-06-16|124.62 #2024-06-17|124.80 #2024-06-18|125.10 #2024-06-19|125.61 #2024-06-20|125.88 #2024-06-21|125.56 #2024-06-22|125.64 #2024-06-23|125.50 #2024-06-24|125.22 #2024-06-25|124.77 #2024-06-26|123.74 #2024-06-27|123.43 #2024-06-28|123.39 #2024-06-29|123.07 #2024-06-30|123.19 #2024-07-01|123.88 #2024-07-02|124.59 #2024-07-03|125.21 #2024-07-04|125.92 #2024-07-05|126.80 #2024-07-06|127.58 #2024-07-07|128.10 #2024-07-08|128.15 #2024-07-09|127.75 #2024-07-10|127.78 #2024-07-11|127.18 #2024-07-12|126.44 #2024-07-13|125.79 #2024-07-14|125.09 #2024-07-15|124.16 #2024-07-16|123.50 #2024-07-17|122.90 #2024-07-18|122.25 #2024-07-19|121.68 #2024-07-20|120.68 #2024-07-21|120.06 #2024-07-22|119.76 #2024-07-23|119.02 #2024-07-24|118.44 #2024-07-25|118.18 #2024-07-26|118.14 #2024-07-27|118.42 #2024-07-28|118.68 #2024-07-29|118.72 #2024-07-30|119.12 #2024-07-31|119.17 #2024-08-01|119.36 #2024-08-02|121.29 #2024-08-03|123.30 #2024-08-04|125.00 #2024-08-05|126.82 #2024-08-06|128.74 #2024-08-07|130.74 #2024-08-08|132.67 #2024-08-09|132.48 #2024-08-10|132.27 #2024-08-11|131.99 #2024-08-12|131.60 #2024-08-13|131.40 #2024-08-14|131.57 #2024-08-15|131.56 #2024-08-16|131.39 #2024-08-17|131.98 #2024-08-18|132.09 #2024-08-19|132.41 #2024-08-20|132.26 #2024-08-21|131.69 #2024-08-22|131.04 #2024-08-23|131.46 #2024-08-24|131.05 #2024-08-25|131.33 #2024-08-26|131.85 #2024-08-27|132.57 #2024-08-28|133.65 #2024-08-29|134.71 #2024-08-30|134.83 #2024-08-31|134.09 #2024-09-01|133.48 #2024-09-02|132.56 #2024-09-03|131.65 #2024-09-04|130.63 #2024-09-05|129.76 #2024-09-06|129.18 #2024-09-07|129.45 #2024-09-08|129.74 #2024-09-09|129.98 #2024-09-10|130.61 #2024-09-11|131.21 #2024-09-12|131.68 #2024-09-13|131.95 #2024-09-14|132.78 #2024-09-15|133.10 #2024-09-16|133.41 #2024-09-17|132.81 #2024-09-18|131.90 #2024-09-19|131.51 #2024-09-20|131.01 #2024-09-21|129.71 #2024-09-22|129.66 #2024-09-23|129.64 #2024-09-24|130.13 #2024-09-25|130.76 #2024-09-26|130.98 #2024-09-27|131.40 #2024-09-28|131.52 #2024-09-29|131.25 #2024-09-30|131.05 #2024-10-01|130.91 #2024-10-02|130.59 #2024-10-03|130.25 #2024-10-04|130.17 #2024-10-05|130.48 #2024-10-06|130.30 #2024-10-07|130.13 #2024-10-08|129.85 #2024-10-09|130.40 #2024-10-10|130.33 #2024-10-11|129.92 #2024-10-12|129.46 #2024-10-13|129.12 #2024-10-14|128.71 #2024-10-15|128.61 #2024-10-16|128.11 #2024-10-17|128.04 #2024-10-18|128.08 #2024-10-19|128.28 #2024-10-20|128.69 #2024-10-21|128.96 #2024-10-22|128.89 #2024-10-23|129.24 #2024-10-24|129.31 #2024-10-25|129.31 #2024-10-26|129.72 #2024-10-27|129.71 #2024-10-28|129.80 #2024-10-29|129.70 #2024-10-30|129.62 #2024-10-31|130.46 #2024-11-01|132.05 #2024-11-02|131.98 #2024-11-03|131.96 #2024-11-04|131.95 #2024-11-05|131.64 #2024-11-06|131.58 #2024-11-07|130.58 #2024-11-08|129.20 #2024-11-09|129.28 #2024-11-10|129.30 #2024-11-11|129.29 #2024-11-12|129.87 #2024-11-13|129.13 #2024-11-14|129.00 #2024-11-15|128.39 #2024-11-16|127.77 #2024-11-17|127.32 #2024-11-18|127.02 #2024-11-19|127.00 #2024-11-20|127.29 #2024-11-21|127.33 #2024-11-22|127.42 #2024-11-23|127.56 #2024-11-24|127.64 #2024-11-25|127.56 #2024-11-26|127.18 #2024-11-27|126.91 #2024-11-28|126.50 #2024-11-29|126.57 #2024-11-30|126.23 #2024-12-01|125.89 #2024-12-02|126.09 #2024-12-03|126.52 #2024-12-04|127.00 #2024-12-05|127.78 #2024-12-06|128.25 #2024-12-07|128.99 #2024-12-08|129.50 #2024-12-09|129.45 #2024-12-10|128.97 #2024-12-11|128.46 #2024-12-12|126.58 #2024-12-13|125.67 #2024-12-14|124.78 #2024-12-15|124.45 #2024-12-16|124.10 #2024-12-17|124.20 #2024-12-18|123.95 #2024-12-19|125.29 #2024-12-20|125.30 #2024-12-21|125.54 #2024-12-22|125.44 #2024-12-23|125.41 #2024-12-24|125.19 #2024-12-25|125.26 #2024-12-26|125.04 #2024-12-27|124.99 #2024-12-28|125.14 #2024-12-29|125.10 #2024-12-30|125.40 #2024-12-31|125.62 #2025-01-01|125.93 #2025-01-02|126.33 #2025-01-03|126.70 #2025-01-04|126.95 #2025-01-05|127.33 #2025-01-06|127.35 #2025-01-07|126.08 #2025-01-08|126.18 #2025-01-09|126.08 #2025-01-10|125.96 #2025-01-11|125.58 #2025-01-12|124.94 #2025-01-13|124.34 #2025-01-14|125.42 #2025-01-15|125.01 #2025-01-16|124.88 #2025-01-17|124.92 #2025-01-18|124.62 #2025-01-19|124.82 #2025-01-20|125.04 #2025-01-21|125.27 #2025-01-22|125.55 #2025-01-23|125.68 #2025-01-24|125.90 #2025-01-25|126.52 #2025-01-26|126.62 #2025-01-27|127.03 #2025-01-28|127.29 #2025-01-29|127.72 #2025-01-30|128.32 #2025-01-31|128.67 #2025-02-01|129.14 #2025-02-02|129.76 #2025-02-03|130.09 #2025-02-04|130.28 #2025-02-05|131.27 #2025-02-06|131.90 #2025-02-07|132.54 #2025-02-08|132.54 #2025-02-09|132.67 #2025-02-10|132.70 #2025-02-11|132.83 #2025-02-12|131.83 #2025-02-13|131.91 #2025-02-14|131.92 #2025-02-15|131.97 #2025-02-16|132.28 #2025-02-17|132.80 #2025-02-18|132.98 #2025-02-19|133.45 #2025-02-20|132.99 #2025-02-21|132.63 #2025-02-22|132.76 #2025-02-23|132.97 #2025-02-24|132.96 #2025-02-25|133.28 #2025-02-26|133.40 #2025-02-27|133.84 #2025-02-28|134.20 #2025-03-01|134.41 #2025-03-02|134.33 #2025-03-03|134.35 #2025-03-04|134.01 #2025-03-05|134.47 #2025-03-06|134.76 #2025-03-07|135.08 #2025-03-08|134.89 #2025-03-09|134.63 #2025-03-10|134.05 #2025-03-11|133.77 #2025-03-12|133.02 #2025-03-13|132.16 #2025-03-14|131.23 #2025-03-15|130.91 #2025-03-16|130.34 #2025-03-17|129.89 #2025-03-18|129.38 #2025-03-19|129.13 #2025-03-20|128.83 #2025-03-21|128.37 #2025-03-22|128.07 #2025-03-23|127.88 #2025-03-24|127.59 #2025-03-25|127.15 #2025-03-26|126.09 #2025-03-27|125.03 #2025-03-28|124.54 #2025-03-29|124.19 #2025-03-30|123.97 #2025-03-31|124.24 #2025-04-01|125.89 #2025-04-02|127.61 #2025-04-03|128.89 #2025-04-04|129.61 #2025-04-05|129.85 #2025-04-06|130.07 #2025-04-07|130.07 #2025-04-08|128.95 #2025-04-09|127.93 #2025-04-10|127.78 #2025-04-11|127.96 #2025-04-12|128.55 #2025-04-13|128.74 #2025-04-14|128.99 #2025-04-15|129.48 #2025-04-16|129.95 #2025-04-17|129.66 #2025-04-18|129.22 #2025-04-19|128.57 #2025-04-20|128.32 #2025-04-21|127.67 #2025-04-22|126.74 #2025-04-23|125.78 #2025-04-24|124.87 #2025-04-25|124.17 #2025-04-26|123.32 #2025-04-27|122.38 #2025-04-28|122.18 #2025-04-29|121.98 #2025-04-30|121.47 #2025-05-01|119.73 #2025-05-02|119.78 #2025-05-03|120.64 #2025-05-04|121.49 #2025-05-05|121.31 #2025-05-06|121.59 #2025-05-07|122.55 #2025-05-08|125.10 #2025-05-09|125.98 #2025-05-10|126.33 #2025-05-11|126.79 #2025-05-12|127.86 #2025-05-13|128.62 #2025-05-14|129.05 #2025-05-15|129.47 #2025-05-16|130.06 #2025-05-17|129.86 #2025-05-18|130.19 #2025-05-19|130.56 #2025-05-20|130.75 #2025-05-21|130.89 #2025-05-22|130.71 #2025-05-23|130.21 #2025-05-24|130.72 #2025-05-25|130.62 #2025-05-26|130.62 #2025-05-27|130.43 #2025-05-28|130.14 #2025-05-29|130.60 #2025-05-30|131.15 #2025-05-31|131.01 #2025-06-01|130.95 #2025-06-02|130.87 #2025-06-03|131.03 #2025-06-04|131.34 #2025-06-05|131.16 #2025-06-06|130.67 #2025-06-07|131.28 #2025-06-08|131.72 #2025-06-09|132.20 #2025-06-10|132.89 #2025-06-11|133.27 #2025-06-12|133.47 #2025-06-13|133.73 #2025-06-14|133.34 #2025-06-15|133.55 #2025-06-16|133.30 #2025-06-17|133.40 #2025-06-18|133.51 #2025-06-19|133.75 #2025-06-20|134.14 #2025-06-21|134.80 #2025-06-22|134.77 #2025-06-23|135.10 #2025-06-24|134.98 #2025-06-25|134.75 #2025-06-26|134.43 #2025-06-27|134.38 #2025-06-28|133.48 #2025-06-29|132.97 #2025-06-30|132.42 #2025-07-01|131.74 #2025-07-02|131.50 #2025-07-03|131.62 #2025-07-04|131.40 #2025-07-05|131.85 #2025-07-06|132.26 #2025-07-07|132.74 #2025-07-08|132.82 #2025-07-09|133.25 #2025-07-10|133.38 #2025-07-11|133.53 #2025-07-12|133.16 #2025-07-13|132.96 #2025-07-14|132.74 #2025-07-15|132.90 #2025-07-16|132.87 #2025-07-17|134.07 #2025-07-18|134.88 #2025-07-19|135.22 #2025-07-20|136.25 #2025-07-21|137.03 #2025-07-22|137.85 #2025-07-23|138.21 #2025-07-24|136.97 #2025-07-25|136.13 #2025-07-26|136.20 #2025-07-27|135.10 #2025-07-28|134.21 #2025-07-29|133.24 #2025-07-30|132.42 #2025-07-31|132.25 #2025-08-01|132.28 #2025-08-02|132.06 #2025-08-03|132.19 #2025-08-04|132.35 #2025-08-05|132.51 #2025-08-06|132.88 #2025-08-07|132.99 #2025-08-08|132.94 #2025-08-09|133.09 #2025-08-10|133.49 #2025-08-11|133.59 #2025-08-12|133.58 #2025-08-13|133.36 #2025-08-14|132.57 #2025-08-15|131.64 #2025-08-16|130.88 #2025-08-17|129.89 #2025-08-18|128.71 #2025-08-19|127.66 #2025-08-20|127.44 #2025-08-21|128.04 #2025-08-22|128.91 #2025-08-23|129.23 #2025-08-24|129.63 #2025-08-25|130.65 #2025-08-26|130.77 #2025-08-27|130.30 #2025-08-28|129.66 #2025-08-29|128.83 #2025-08-30|128.77 #2025-08-31|128.76 #2025-09-01|128.90 #2025-09-02|130.12 #2025-09-03|130.41 #2025-09-04|130.82 #2025-09-05|131.16 #2025-09-06|130.85 #2025-09-07|130.44 #2025-09-08|129.68 #2025-09-09|128.41 #2025-09-10|128.18 #2025-09-11|127.97 #2025-09-12|127.67 #2025-09-13|127.98 #2025-09-14|127.78 #2025-09-15|127.64 #2025-09-16|127.92 #2025-09-17|128.78 #2025-09-18|129.25 #2025-09-19|129.98 #2025-09-20|130.47 #2025-09-21|130.71 #2025-09-22|130.96 #2025-09-23|130.54 #2025-09-24|129.50 #2025-09-25|128.76 #2025-09-26|128.00 #2025-09-27|127.00 #2025-09-28|126.72 #2025-09-29|126.35 #2025-09-30|126.79 #2025-10-01|127.26 #2025-10-02|127.59 #2025-10-03|127.98 #2025-10-04|128.37 #2025-10-05|128.87 #2025-10-06|129.46 #2025-10-07|129.90 #2025-10-08|130.30 #2025-10-09|130.72 #2025-10-10|131.23 #2025-10-11|131.96 #2025-10-12|132.34 #2025-10-13|132.80 #2025-10-14|133.29 #2025-10-15|133.12 #2025-10-16|132.95 #2025-10-17|133.21 #2025-10-18|133.24 #2025-10-19|133.58 #2025-10-20|133.81 #2025-10-21|132.75 #2025-10-22|132.77 #2025-10-23|131.61 #2025-10-24|130.48 #2025-10-25|129.40 #2025-10-26|128.24 #2025-10-27|127.16 #2025-10-28|127.67 #2025-10-29|127.39 #2025-10-30|128.17 #2025-10-31|128.06 #2025-11-01|127.10 #2025-11-02|127.52 #2025-11-03|127.90 #2025-11-04|127.85 #2025-11-05|128.97 #2025-11-06|129.97 #2025-11-07|131.29 #2025-11-08|133.38 #2025-11-09|133.93 #2025-11-10|134.37 #2025-11-11|134.81 #2025-11-12|134.10 #2025-11-13|133.78 #2025-11-14|133.42 #2025-11-15|133.68 #2025-11-16|133.48 #2025-11-17|133.44 #2025-11-18|133.55 #2025-11-19|134.03 #2025-11-20|134.60 #2025-11-21|135.07 #2025-11-22|135.05 #2025-11-23|134.63 #2025-11-24|133.91 #2025-11-25|133.16 #2025-11-26|132.17 #2025-11-27|130.98 #2025-11-28|129.51 #2025-11-29|128.11 #2025-11-30|127.42 #2025-12-01|126.97 #2025-12-02|126.17 #2025-12-03|125.48 #2025-12-04|124.66 #2025-12-05|123.73 #2025-12-06|122.91 #2025-12-07|122.23 #2025-12-08|121.37 #2025-12-09|121.25 #2025-12-10|121.00 #2025-12-11|120.82 #2025-12-12|121.15 #2025-12-13|121.41 #2025-12-14|121.72 #2025-12-15|122.14 #2025-12-16|121.82 #2025-12-17|121.72 #2025-12-18|121.45 #2025-12-19|120.67 #2025-12-20|120.44 #2025-12-21|120.09 #2025-12-22|119.97 #2025-12-23|119.63 #2025-12-24|119.34 #2025-12-25|119.18 #2025-12-26|119.57 #2025-12-27|119.46 #2025-12-28|119.32 #2025-12-29|119.07 #2025-12-30|119.36 #2025-12-31|119.64 #2026-01-01|119.43 #2026-01-02|119.06 #2026-01-03|118.34 #2026-01-04|117.70 #2026-01-05|117.06 #2026-01-06|115.76 #2026-01-07|115.38 #2026-01-08|116.13 #2026-01-09|117.15 #2026-01-10|118.28 #2026-01-11|119.36 #2026-01-12|119.77 #2026-01-13|120.84 #2026-01-14|121.64 #2026-01-15|121.45 #2026-01-16|121.35 #2026-01-17|121.44 #2026-01-18|121.67 #2026-01-19|122.50 #2026-01-20|123.57 #2026-01-21|124.20 #2026-01-22|124.67 #2026-01-23|125.00 #2026-01-24|124.89 #2026-01-25|124.68 #2026-01-26|124.27 #2026-01-27|123.81 #2026-01-28|122.97 #2026-01-29|122.51 #2026-01-30|121.78 #2026-01-31|121.77 #2026-02-01|121.88 #2026-02-02|122.02 #2026-02-03|121.84 #2026-02-04|121.67 #2026-02-05|121.78 #2026-02-06|122.08 #2026-02-07|121.73 #2026-02-08|121.44 #2026-02-09|121.43 #2026-02-10|121.62 #2026-02-11|121.93 #2026-02-12|121.77 #2026-02-13|121.89 #2026-02-14|122.09 #2026-02-15|122.36 #2026-02-16|122.14 #2026-02-17|122.05 #2026-02-18|121.74 #2026-02-19|122.08 #2026-02-20|122.13 #2026-02-21|122.33 #2026-02-22|122.29 #2026-02-23|122.13 #2026-02-24|121.71 #2026-02-25|121.66 #2026-02-26|121.10 #2026-02-27|120.86 #2026-02-28|120.72 #2026-03-01|120.43 #2026-03-02|120.79 #2026-03-03|121.18 #2026-03-04|122.05 #2026-03-05|123.33 #2026-03-06|123.66 #2026-03-07|123.69 #2026-03-08|123.90 #2026-03-09|123.53 #2026-03-10|123.15 #2026-03-11|122.38 #2026-03-12|120.83 #2026-03-13|119.71 #2026-03-14|119.12 #2026-03-15|118.19 #2026-03-16|117.52 #2026-03-17|116.48 #2026-03-18|115.24 #2026-03-19|114.89 #2026-03-20|114.61 #2026-03-21|113.90 #2026-03-22|113.43 #2026-03-23|112.98 #2026-03-24|112.89 #2026-03-25|112.65 #2026-03-26|112.14 #2026-03-27|111.83 #2026-03-28|111.99 #2026-03-29|112.47 #2026-03-30|112.81 #2026-03-31|113.22 #2026-04-01|113.89 #2026-04-02|114.62 #2026-04-03|115.36 #2026-04-04|116.28 #2026-04-05|116.91 #2026-04-06|117.95 #2026-04-07|118.54 #2026-04-08|119.64 #2026-04-09|120.93 #2026-04-10|121.94 #2026-04-11|122.80 #2026-04-12|124.06 #2026-04-13|126.09 #2026-04-14|128.29 #2026-04-15|130.24 #2026-04-16|131.34 #2026-04-17|132.14 #2026-04-18|132.00 #2026-04-19|131.95 #2026-04-20|131.06 #2026-04-21|130.18 #2026-04-22|129.33 #2026-04-23|128.76 #2026-04-24|128.75 #2026-04-25|129.17 #2026-04-26|129.12 #2026-04-27|129.08 #2026-04-28|129.13 #2026-04-29|128.41 #2026-04-30|125.13 #2026-05-01|121.74 #2026-05-02|118.80 #2026-05-03|116.03 #2026-05-04|113.93 #2026-05-05|111.43 #2026-05-06|109.77 #2026-05-07|110.76 #2026-05-08|113.61 #2026-05-09|115.94 #2026-05-10|118.38 #2026-05-11|120.24 #2026-05-12|121.28 #2026-05-13|122.26 #2026-05-14|122.40 #2026-05-15|121.01 #2026-05-16|119.82 #2026-05-17|118.34 #2026-05-18|116.48 #2026-05-19|115.57 #2026-05-20|114.56 #2026-05-21|114.55 #2026-05-22|114.32 #2026-05-23|113.61 #2026-05-24|113.01 #2026-05-25|112.26 #2026-05-26|111.55 #2026-05-27|110.93 #2026-05-28|110.29 #2026-05-29|109.21 #2026-05-30|109.01 #2026-05-31|109.05 #2026-06-01|108.88 #2026-06-02|108.88 #2026-06-03|108.78 #2026-06-04|108.82 #2026-06-05|109.29 #2026-06-06|109.49 #2026-06-07|109.26 #2026-06-08|109.17 #2026-06-09|109.09 #2026-06-10|108.97 #2026-06-11|108.71 #2026-06-12|108.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy