Table Data - IT Operations and Helpdesk Job Postings on Indeed in Canada
| Title | IT Operations and Helpdesk Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPITOPHE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:05 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.96 |
| 2020-02-03 | 99.84 |
| 2020-02-04 | 99.84 |
| 2020-02-05 | 99.87 |
| 2020-02-06 | 99.88 |
| 2020-02-07 | 99.80 |
| 2020-02-08 | 99.68 |
| 2020-02-09 | 99.68 |
| 2020-02-10 | 99.75 |
| 2020-02-11 | 99.64 |
| 2020-02-12 | 99.46 |
| 2020-02-13 | 99.27 |
| 2020-02-14 | 99.04 |
| 2020-02-15 | 98.63 |
| 2020-02-16 | 98.37 |
| 2020-02-17 | 98.12 |
| 2020-02-18 | 97.96 |
| 2020-02-19 | 97.73 |
| 2020-02-20 | 97.53 |
| 2020-02-21 | 97.47 |
| 2020-02-22 | 97.49 |
| 2020-02-23 | 97.45 |
| 2020-02-24 | 97.46 |
| 2020-02-25 | 97.63 |
| 2020-02-26 | 97.90 |
| 2020-02-27 | 98.36 |
| 2020-02-28 | 98.89 |
| 2020-02-29 | 99.30 |
| 2020-03-01 | 99.68 |
| 2020-03-02 | 99.91 |
| 2020-03-03 | 99.98 |
| 2020-03-04 | 99.97 |
| 2020-03-05 | 99.89 |
| 2020-03-06 | 99.74 |
| 2020-03-07 | 99.88 |
| 2020-03-08 | 99.85 |
| 2020-03-09 | 99.90 |
| 2020-03-10 | 100.08 |
| 2020-03-11 | 100.26 |
| 2020-03-12 | 100.52 |
| 2020-03-13 | 100.71 |
| 2020-03-14 | 100.94 |
| 2020-03-15 | 101.24 |
| 2020-03-16 | 101.58 |
| 2020-03-17 | 101.61 |
| 2020-03-18 | 101.45 |
| 2020-03-19 | 100.64 |
| 2020-03-20 | 99.47 |
| 2020-03-21 | 97.55 |
| 2020-03-22 | 95.65 |
| 2020-03-23 | 93.44 |
| 2020-03-24 | 90.79 |
| 2020-03-25 | 88.38 |
| 2020-03-26 | 86.18 |
| 2020-03-27 | 83.97 |
| 2020-03-28 | 82.33 |
| 2020-03-29 | 80.60 |
| 2020-03-30 | 79.10 |
| 2020-03-31 | 78.12 |
| 2020-04-01 | 76.95 |
| 2020-04-02 | 75.95 |
| 2020-04-03 | 75.21 |
| 2020-04-04 | 74.40 |
| 2020-04-05 | 73.47 |
| 2020-04-06 | 72.45 |
| 2020-04-07 | 71.31 |
| 2020-04-08 | 70.22 |
| 2020-04-09 | 69.11 |
| 2020-04-10 | 67.98 |
| 2020-04-11 | 67.09 |
| 2020-04-12 | 66.30 |
| 2020-04-13 | 65.57 |
| 2020-04-14 | 64.83 |
| 2020-04-15 | 64.07 |
| 2020-04-16 | 63.49 |
| 2020-04-17 | 62.95 |
| 2020-04-18 | 62.26 |
| 2020-04-19 | 61.49 |
| 2020-04-20 | 60.97 |
| 2020-04-21 | 60.54 |
| 2020-04-22 | 60.24 |
| 2020-04-23 | 59.93 |
| 2020-04-24 | 59.67 |
| 2020-04-25 | 59.55 |
| 2020-04-26 | 59.61 |
| 2020-04-27 | 59.52 |
| 2020-04-28 | 59.53 |
| 2020-04-29 | 59.49 |
| 2020-04-30 | 59.34 |
| 2020-05-01 | 59.07 |
| 2020-05-02 | 58.92 |
| 2020-05-03 | 58.73 |
| 2020-05-04 | 58.66 |
| 2020-05-05 | 58.57 |
| 2020-05-06 | 58.58 |
| 2020-05-07 | 58.64 |
| 2020-05-08 | 58.73 |
| 2020-05-09 | 58.77 |
| 2020-05-10 | 58.81 |
| 2020-05-11 | 58.65 |
| 2020-05-12 | 58.60 |
| 2020-05-13 | 58.11 |
| 2020-05-14 | 57.69 |
| 2020-05-15 | 57.69 |
| 2020-05-16 | 57.55 |
| 2020-05-17 | 57.21 |
| 2020-05-18 | 56.92 |
| 2020-05-19 | 56.56 |
| 2020-05-20 | 56.60 |
| 2020-05-21 | 56.87 |
| 2020-05-22 | 57.04 |
| 2020-05-23 | 57.45 |
| 2020-05-24 | 57.93 |
| 2020-05-25 | 58.43 |
| 2020-05-26 | 59.01 |
| 2020-05-27 | 59.63 |
| 2020-05-28 | 60.00 |
| 2020-05-29 | 60.28 |
| 2020-05-30 | 60.67 |
| 2020-05-31 | 60.81 |
| 2020-06-01 | 61.03 |
| 2020-06-02 | 61.40 |
| 2020-06-03 | 61.77 |
| 2020-06-04 | 62.02 |
| 2020-06-05 | 62.52 |
| 2020-06-06 | 62.99 |
| 2020-06-07 | 63.67 |
| 2020-06-08 | 64.21 |
| 2020-06-09 | 64.60 |
| 2020-06-10 | 64.76 |
| 2020-06-11 | 64.91 |
| 2020-06-12 | 64.64 |
| 2020-06-13 | 64.19 |
| 2020-06-14 | 63.83 |
| 2020-06-15 | 63.47 |
| 2020-06-16 | 63.22 |
| 2020-06-17 | 63.24 |
| 2020-06-18 | 63.55 |
| 2020-06-19 | 63.91 |
| 2020-06-20 | 64.30 |
| 2020-06-21 | 64.67 |
| 2020-06-22 | 65.13 |
| 2020-06-23 | 65.31 |
| 2020-06-24 | 65.56 |
| 2020-06-25 | 65.50 |
| 2020-06-26 | 65.46 |
| 2020-06-27 | 65.36 |
| 2020-06-28 | 65.21 |
| 2020-06-29 | 65.06 |
| 2020-06-30 | 65.15 |
| 2020-07-01 | 65.03 |
| 2020-07-02 | 64.90 |
| 2020-07-03 | 64.84 |
| 2020-07-04 | 64.91 |
| 2020-07-05 | 64.92 |
| 2020-07-06 | 64.90 |
| 2020-07-07 | 64.85 |
| 2020-07-08 | 64.76 |
| 2020-07-09 | 64.74 |
| 2020-07-10 | 64.98 |
| 2020-07-11 | 65.21 |
| 2020-07-12 | 65.52 |
| 2020-07-13 | 65.81 |
| 2020-07-14 | 66.21 |
| 2020-07-15 | 66.83 |
| 2020-07-16 | 67.43 |
| 2020-07-17 | 67.83 |
| 2020-07-18 | 68.04 |
| 2020-07-19 | 68.53 |
| 2020-07-20 | 69.04 |
| 2020-07-21 | 69.43 |
| 2020-07-22 | 69.78 |
| 2020-07-23 | 70.19 |
| 2020-07-24 | 70.43 |
| 2020-07-25 | 70.88 |
| 2020-07-26 | 71.03 |
| 2020-07-27 | 71.14 |
| 2020-07-28 | 70.96 |
| 2020-07-29 | 70.50 |
| 2020-07-30 | 70.17 |
| 2020-07-31 | 69.92 |
| 2020-08-01 | 69.64 |
| 2020-08-02 | 69.41 |
| 2020-08-03 | 69.20 |
| 2020-08-04 | 69.34 |
| 2020-08-05 | 69.79 |
| 2020-08-06 | 70.22 |
| 2020-08-07 | 71.22 |
| 2020-08-08 | 72.18 |
| 2020-08-09 | 73.19 |
| 2020-08-10 | 74.23 |
| 2020-08-11 | 75.13 |
| 2020-08-12 | 75.75 |
| 2020-08-13 | 76.26 |
| 2020-08-14 | 76.29 |
| 2020-08-15 | 76.33 |
| 2020-08-16 | 76.52 |
| 2020-08-17 | 76.70 |
| 2020-08-18 | 76.77 |
| 2020-08-19 | 77.18 |
| 2020-08-20 | 77.68 |
| 2020-08-21 | 78.04 |
| 2020-08-22 | 78.46 |
| 2020-08-23 | 78.63 |
| 2020-08-24 | 78.71 |
| 2020-08-25 | 78.89 |
| 2020-08-26 | 79.15 |
| 2020-08-27 | 79.03 |
| 2020-08-28 | 79.18 |
| 2020-08-29 | 79.31 |
| 2020-08-30 | 79.42 |
| 2020-08-31 | 79.52 |
| 2020-09-01 | 79.62 |
| 2020-09-02 | 79.67 |
| 2020-09-03 | 80.13 |
| 2020-09-04 | 80.35 |
| 2020-09-05 | 80.66 |
| 2020-09-06 | 80.66 |
| 2020-09-07 | 80.81 |
| 2020-09-08 | 80.84 |
| 2020-09-09 | 80.83 |
| 2020-09-10 | 80.81 |
| 2020-09-11 | 80.99 |
| 2020-09-12 | 80.99 |
| 2020-09-13 | 81.39 |
| 2020-09-14 | 81.72 |
| 2020-09-15 | 82.39 |
| 2020-09-16 | 82.88 |
| 2020-09-17 | 83.37 |
| 2020-09-18 | 83.68 |
| 2020-09-19 | 83.95 |
| 2020-09-20 | 84.11 |
| 2020-09-21 | 84.34 |
| 2020-09-22 | 84.52 |
| 2020-09-23 | 84.74 |
| 2020-09-24 | 85.06 |
| 2020-09-25 | 85.34 |
| 2020-09-26 | 85.76 |
| 2020-09-27 | 86.33 |
| 2020-09-28 | 86.98 |
| 2020-09-29 | 87.14 |
| 2020-09-30 | 87.36 |
| 2020-10-01 | 87.16 |
| 2020-10-02 | 87.05 |
| 2020-10-03 | 86.84 |
| 2020-10-04 | 86.48 |
| 2020-10-05 | 85.81 |
| 2020-10-06 | 85.57 |
| 2020-10-07 | 85.19 |
| 2020-10-08 | 85.08 |
| 2020-10-09 | 84.88 |
| 2020-10-10 | 84.86 |
| 2020-10-11 | 84.89 |
| 2020-10-12 | 84.91 |
| 2020-10-13 | 84.64 |
| 2020-10-14 | 84.35 |
| 2020-10-15 | 84.06 |
| 2020-10-16 | 83.73 |
| 2020-10-17 | 83.14 |
| 2020-10-18 | 82.63 |
| 2020-10-19 | 82.42 |
| 2020-10-20 | 82.47 |
| 2020-10-21 | 82.83 |
| 2020-10-22 | 83.18 |
| 2020-10-23 | 83.69 |
| 2020-10-24 | 84.33 |
| 2020-10-25 | 84.92 |
| 2020-10-26 | 85.36 |
| 2020-10-27 | 85.74 |
| 2020-10-28 | 85.95 |
| 2020-10-29 | 86.42 |
| 2020-10-30 | 86.78 |
| 2020-10-31 | 87.07 |
| 2020-11-01 | 87.31 |
| 2020-11-02 | 87.47 |
| 2020-11-03 | 87.69 |
| 2020-11-04 | 87.79 |
| 2020-11-05 | 87.86 |
| 2020-11-06 | 88.23 |
| 2020-11-07 | 88.71 |
| 2020-11-08 | 89.24 |
| 2020-11-09 | 89.91 |
| 2020-11-10 | 90.62 |
| 2020-11-11 | 91.60 |
| 2020-11-12 | 92.32 |
| 2020-11-13 | 92.84 |
| 2020-11-14 | 93.11 |
| 2020-11-15 | 93.66 |
| 2020-11-16 | 94.09 |
| 2020-11-17 | 94.28 |
| 2020-11-18 | 94.20 |
| 2020-11-19 | 94.10 |
| 2020-11-20 | 93.75 |
| 2020-11-21 | 94.30 |
| 2020-11-22 | 94.62 |
| 2020-11-23 | 95.04 |
| 2020-11-24 | 95.71 |
| 2020-11-25 | 96.48 |
| 2020-11-26 | 97.38 |
| 2020-11-27 | 98.43 |
| 2020-11-28 | 98.79 |
| 2020-11-29 | 99.00 |
| 2020-11-30 | 99.18 |
| 2020-12-01 | 99.43 |
| 2020-12-02 | 99.94 |
| 2020-12-03 | 100.35 |
| 2020-12-04 | 100.97 |
| 2020-12-05 | 101.57 |
| 2020-12-06 | 102.26 |
| 2020-12-07 | 102.82 |
| 2020-12-08 | 103.25 |
| 2020-12-09 | 103.51 |
| 2020-12-10 | 103.70 |
| 2020-12-11 | 103.84 |
| 2020-12-12 | 104.00 |
| 2020-12-13 | 104.46 |
| 2020-12-14 | 104.98 |
| 2020-12-15 | 105.38 |
| 2020-12-16 | 105.64 |
| 2020-12-17 | 106.03 |
| 2020-12-18 | 106.33 |
| 2020-12-19 | 106.54 |
| 2020-12-20 | 106.55 |
| 2020-12-21 | 106.61 |
| 2020-12-22 | 106.93 |
| 2020-12-23 | 107.26 |
| 2020-12-24 | 107.44 |
| 2020-12-25 | 107.48 |
| 2020-12-26 | 107.54 |
| 2020-12-27 | 107.64 |
| 2020-12-28 | 107.88 |
| 2020-12-29 | 107.97 |
| 2020-12-30 | 108.16 |
| 2020-12-31 | 108.35 |
| 2021-01-01 | 108.56 |
| 2021-01-02 | 108.49 |
| 2021-01-03 | 108.33 |
| 2021-01-04 | 107.96 |
| 2021-01-05 | 107.68 |
| 2021-01-06 | 107.70 |
| 2021-01-07 | 108.00 |
| 2021-01-08 | 108.51 |
| 2021-01-09 | 109.28 |
| 2021-01-10 | 109.99 |
| 2021-01-11 | 110.60 |
| 2021-01-12 | 111.27 |
| 2021-01-13 | 111.49 |
| 2021-01-14 | 111.43 |
| 2021-01-15 | 111.29 |
| 2021-01-16 | 111.28 |
| 2021-01-17 | 111.17 |
| 2021-01-18 | 111.27 |
| 2021-01-19 | 111.28 |
| 2021-01-20 | 111.43 |
| 2021-01-21 | 111.66 |
| 2021-01-22 | 111.93 |
| 2021-01-23 | 111.64 |
| 2021-01-24 | 111.87 |
| 2021-01-25 | 112.09 |
| 2021-01-26 | 112.29 |
| 2021-01-27 | 112.39 |
| 2021-01-28 | 112.48 |
| 2021-01-29 | 112.23 |
| 2021-01-30 | 112.35 |
| 2021-01-31 | 112.24 |
| 2021-02-01 | 112.01 |
| 2021-02-02 | 111.72 |
| 2021-02-03 | 111.58 |
| 2021-02-04 | 111.38 |
| 2021-02-05 | 111.92 |
| 2021-02-06 | 112.50 |
| 2021-02-07 | 113.15 |
| 2021-02-08 | 113.91 |
| 2021-02-09 | 114.71 |
| 2021-02-10 | 115.57 |
| 2021-02-11 | 116.26 |
| 2021-02-12 | 116.62 |
| 2021-02-13 | 117.16 |
| 2021-02-14 | 117.44 |
| 2021-02-15 | 117.51 |
| 2021-02-16 | 117.32 |
| 2021-02-17 | 117.01 |
| 2021-02-18 | 116.89 |
| 2021-02-19 | 116.84 |
| 2021-02-20 | 116.50 |
| 2021-02-21 | 116.34 |
| 2021-02-22 | 116.39 |
| 2021-02-23 | 116.88 |
| 2021-02-24 | 117.46 |
| 2021-02-25 | 118.18 |
| 2021-02-26 | 118.75 |
| 2021-02-27 | 119.40 |
| 2021-02-28 | 120.07 |
| 2021-03-01 | 120.44 |
| 2021-03-02 | 120.66 |
| 2021-03-03 | 120.97 |
| 2021-03-04 | 121.15 |
| 2021-03-05 | 121.43 |
| 2021-03-06 | 121.14 |
| 2021-03-07 | 120.91 |
| 2021-03-08 | 120.93 |
| 2021-03-09 | 120.94 |
| 2021-03-10 | 120.85 |
| 2021-03-11 | 120.87 |
| 2021-03-12 | 120.80 |
| 2021-03-13 | 121.42 |
| 2021-03-14 | 121.54 |
| 2021-03-15 | 121.58 |
| 2021-03-16 | 121.87 |
| 2021-03-17 | 122.14 |
| 2021-03-18 | 122.31 |
| 2021-03-19 | 122.49 |
| 2021-03-20 | 122.80 |
| 2021-03-21 | 123.31 |
| 2021-03-22 | 123.66 |
| 2021-03-23 | 123.81 |
| 2021-03-24 | 123.90 |
| 2021-03-25 | 124.08 |
| 2021-03-26 | 124.28 |
| 2021-03-27 | 124.40 |
| 2021-03-28 | 124.58 |
| 2021-03-29 | 125.17 |
| 2021-03-30 | 125.76 |
| 2021-03-31 | 126.39 |
| 2021-04-01 | 126.82 |
| 2021-04-02 | 127.15 |
| 2021-04-03 | 127.29 |
| 2021-04-04 | 127.58 |
| 2021-04-05 | 127.48 |
| 2021-04-06 | 127.18 |
| 2021-04-07 | 126.63 |
| 2021-04-08 | 126.18 |
| 2021-04-09 | 125.77 |
| 2021-04-10 | 125.38 |
| 2021-04-11 | 124.97 |
| 2021-04-12 | 124.88 |
| 2021-04-13 | 124.91 |
| 2021-04-14 | 125.22 |
| 2021-04-15 | 125.71 |
| 2021-04-16 | 126.19 |
| 2021-04-17 | 126.80 |
| 2021-04-18 | 127.48 |
| 2021-04-19 | 127.97 |
| 2021-04-20 | 128.39 |
| 2021-04-21 | 128.82 |
| 2021-04-22 | 129.17 |
| 2021-04-23 | 129.53 |
| 2021-04-24 | 130.01 |
| 2021-04-25 | 130.28 |
| 2021-04-26 | 130.72 |
| 2021-04-27 | 131.04 |
| 2021-04-28 | 131.42 |
| 2021-04-29 | 131.69 |
| 2021-04-30 | 132.10 |
| 2021-05-01 | 131.96 |
| 2021-05-02 | 132.05 |
| 2021-05-03 | 132.25 |
| 2021-05-04 | 133.08 |
| 2021-05-05 | 133.66 |
| 2021-05-06 | 134.30 |
| 2021-05-07 | 134.99 |
| 2021-05-08 | 136.05 |
| 2021-05-09 | 137.04 |
| 2021-05-10 | 137.83 |
| 2021-05-11 | 138.06 |
| 2021-05-12 | 138.54 |
| 2021-05-13 | 138.97 |
| 2021-05-14 | 139.13 |
| 2021-05-15 | 139.03 |
| 2021-05-16 | 138.77 |
| 2021-05-17 | 138.50 |
| 2021-05-18 | 138.07 |
| 2021-05-19 | 137.75 |
| 2021-05-20 | 137.86 |
| 2021-05-21 | 138.16 |
| 2021-05-22 | 138.13 |
| 2021-05-23 | 138.61 |
| 2021-05-24 | 139.14 |
| 2021-05-25 | 139.76 |
| 2021-05-26 | 140.07 |
| 2021-05-27 | 139.93 |
| 2021-05-28 | 139.88 |
| 2021-05-29 | 140.43 |
| 2021-05-30 | 140.53 |
| 2021-05-31 | 140.67 |
| 2021-06-01 | 140.82 |
| 2021-06-02 | 141.24 |
| 2021-06-03 | 141.83 |
| 2021-06-04 | 142.37 |
| 2021-06-05 | 142.85 |
| 2021-06-06 | 143.18 |
| 2021-06-07 | 143.33 |
| 2021-06-08 | 143.52 |
| 2021-06-09 | 143.32 |
| 2021-06-10 | 143.03 |
| 2021-06-11 | 142.55 |
| 2021-06-12 | 141.81 |
| 2021-06-13 | 141.38 |
| 2021-06-14 | 140.86 |
| 2021-06-15 | 140.34 |
| 2021-06-16 | 139.97 |
| 2021-06-17 | 139.58 |
| 2021-06-18 | 139.29 |
| 2021-06-19 | 139.31 |
| 2021-06-20 | 139.26 |
| 2021-06-21 | 139.31 |
| 2021-06-22 | 139.37 |
| 2021-06-23 | 139.54 |
| 2021-06-24 | 139.59 |
| 2021-06-25 | 139.56 |
| 2021-06-26 | 139.68 |
| 2021-06-27 | 139.63 |
| 2021-06-28 | 139.81 |
| 2021-06-29 | 140.12 |
| 2021-06-30 | 140.21 |
| 2021-07-01 | 140.30 |
| 2021-07-02 | 140.37 |
| 2021-07-03 | 140.33 |
| 2021-07-04 | 140.03 |
| 2021-07-05 | 139.96 |
| 2021-07-06 | 139.99 |
| 2021-07-07 | 140.06 |
| 2021-07-08 | 140.47 |
| 2021-07-09 | 140.97 |
| 2021-07-10 | 141.31 |
| 2021-07-11 | 142.05 |
| 2021-07-12 | 142.37 |
| 2021-07-13 | 142.51 |
| 2021-07-14 | 142.87 |
| 2021-07-15 | 143.15 |
| 2021-07-16 | 143.34 |
| 2021-07-17 | 143.33 |
| 2021-07-18 | 143.82 |
| 2021-07-19 | 144.54 |
| 2021-07-20 | 145.20 |
| 2021-07-21 | 145.69 |
| 2021-07-22 | 146.14 |
| 2021-07-23 | 146.37 |
| 2021-07-24 | 146.90 |
| 2021-07-25 | 147.03 |
| 2021-07-26 | 147.09 |
| 2021-07-27 | 147.37 |
| 2021-07-28 | 147.88 |
| 2021-07-29 | 148.36 |
| 2021-07-30 | 148.96 |
| 2021-07-31 | 149.49 |
| 2021-08-01 | 149.22 |
| 2021-08-02 | 149.21 |
| 2021-08-03 | 149.07 |
| 2021-08-04 | 148.95 |
| 2021-08-05 | 148.88 |
| 2021-08-06 | 148.98 |
| 2021-08-07 | 148.78 |
| 2021-08-08 | 149.45 |
| 2021-08-09 | 149.60 |
| 2021-08-10 | 149.80 |
| 2021-08-11 | 150.20 |
| 2021-08-12 | 150.67 |
| 2021-08-13 | 151.34 |
| 2021-08-14 | 152.53 |
| 2021-08-15 | 153.60 |
| 2021-08-16 | 154.85 |
| 2021-08-17 | 156.21 |
| 2021-08-18 | 157.06 |
| 2021-08-19 | 157.50 |
| 2021-08-20 | 158.02 |
| 2021-08-21 | 158.14 |
| 2021-08-22 | 158.23 |
| 2021-08-23 | 158.19 |
| 2021-08-24 | 158.57 |
| 2021-08-25 | 158.96 |
| 2021-08-26 | 159.63 |
| 2021-08-27 | 159.66 |
| 2021-08-28 | 159.89 |
| 2021-08-29 | 159.95 |
| 2021-08-30 | 160.07 |
| 2021-08-31 | 159.42 |
| 2021-09-01 | 158.37 |
| 2021-09-02 | 157.37 |
| 2021-09-03 | 156.85 |
| 2021-09-04 | 156.09 |
| 2021-09-05 | 156.00 |
| 2021-09-06 | 155.94 |
| 2021-09-07 | 156.00 |
| 2021-09-08 | 156.70 |
| 2021-09-09 | 157.23 |
| 2021-09-10 | 157.63 |
| 2021-09-11 | 158.46 |
| 2021-09-12 | 158.34 |
| 2021-09-13 | 158.19 |
| 2021-09-14 | 157.94 |
| 2021-09-15 | 157.58 |
| 2021-09-16 | 157.19 |
| 2021-09-17 | 156.70 |
| 2021-09-18 | 156.26 |
| 2021-09-19 | 156.06 |
| 2021-09-20 | 156.05 |
| 2021-09-21 | 156.09 |
| 2021-09-22 | 156.45 |
| 2021-09-23 | 157.19 |
| 2021-09-24 | 157.79 |
| 2021-09-25 | 158.51 |
| 2021-09-26 | 159.33 |
| 2021-09-27 | 159.96 |
| 2021-09-28 | 160.94 |
| 2021-09-29 | 161.84 |
| 2021-09-30 | 162.58 |
| 2021-10-01 | 163.53 |
| 2021-10-02 | 163.95 |
| 2021-10-03 | 164.08 |
| 2021-10-04 | 164.04 |
| 2021-10-05 | 163.95 |
| 2021-10-06 | 163.59 |
| 2021-10-07 | 162.97 |
| 2021-10-08 | 162.22 |
| 2021-10-09 | 161.49 |
| 2021-10-10 | 161.07 |
| 2021-10-11 | 160.84 |
| 2021-10-12 | 160.13 |
| 2021-10-13 | 159.55 |
| 2021-10-14 | 159.38 |
| 2021-10-15 | 159.48 |
| 2021-10-16 | 159.24 |
| 2021-10-17 | 159.67 |
| 2021-10-18 | 160.07 |
| 2021-10-19 | 160.85 |
| 2021-10-20 | 161.58 |
| 2021-10-21 | 162.01 |
| 2021-10-22 | 162.64 |
| 2021-10-23 | 163.65 |
| 2021-10-24 | 163.98 |
| 2021-10-25 | 164.49 |
| 2021-10-26 | 164.90 |
| 2021-10-27 | 165.13 |
| 2021-10-28 | 165.72 |
| 2021-10-29 | 165.96 |
| 2021-10-30 | 166.53 |
| 2021-10-31 | 166.96 |
| 2021-11-01 | 167.17 |
| 2021-11-02 | 167.59 |
| 2021-11-03 | 167.98 |
| 2021-11-04 | 168.34 |
| 2021-11-05 | 168.93 |
| 2021-11-06 | 169.17 |
| 2021-11-07 | 169.81 |
| 2021-11-08 | 170.36 |
| 2021-11-09 | 170.64 |
| 2021-11-10 | 171.24 |
| 2021-11-11 | 171.40 |
| 2021-11-12 | 171.53 |
| 2021-11-13 | 171.59 |
| 2021-11-14 | 171.55 |
| 2021-11-15 | 171.51 |
| 2021-11-16 | 171.82 |
| 2021-11-17 | 171.98 |
| 2021-11-18 | 172.07 |
| 2021-11-19 | 171.76 |
| 2021-11-20 | 171.29 |
| 2021-11-21 | 171.05 |
| 2021-11-22 | 170.62 |
| 2021-11-23 | 169.88 |
| 2021-11-24 | 169.14 |
| 2021-11-25 | 168.62 |
| 2021-11-26 | 168.67 |
| 2021-11-27 | 168.80 |
| 2021-11-28 | 168.14 |
| 2021-11-29 | 168.19 |
| 2021-11-30 | 168.37 |
| 2021-12-01 | 168.44 |
| 2021-12-02 | 168.41 |
| 2021-12-03 | 168.07 |
| 2021-12-04 | 168.17 |
| 2021-12-05 | 168.70 |
| 2021-12-06 | 168.84 |
| 2021-12-07 | 168.99 |
| 2021-12-08 | 169.16 |
| 2021-12-09 | 169.55 |
| 2021-12-10 | 170.15 |
| 2021-12-11 | 170.24 |
| 2021-12-12 | 170.73 |
| 2021-12-13 | 171.20 |
| 2021-12-14 | 171.85 |
| 2021-12-15 | 172.57 |
| 2021-12-16 | 173.05 |
| 2021-12-17 | 173.46 |
| 2021-12-18 | 174.35 |
| 2021-12-19 | 174.84 |
| 2021-12-20 | 175.37 |
| 2021-12-21 | 175.75 |
| 2021-12-22 | 175.92 |
| 2021-12-23 | 176.26 |
| 2021-12-24 | 176.75 |
| 2021-12-25 | 177.24 |
| 2021-12-26 | 177.73 |
| 2021-12-27 | 178.40 |
| 2021-12-28 | 178.75 |
| 2021-12-29 | 179.29 |
| 2021-12-30 | 179.67 |
| 2021-12-31 | 179.74 |
| 2022-01-01 | 179.55 |
| 2022-01-02 | 179.41 |
| 2022-01-03 | 179.06 |
| 2022-01-04 | 178.89 |
| 2022-01-05 | 178.75 |
| 2022-01-06 | 178.51 |
| 2022-01-07 | 178.61 |
| 2022-01-08 | 178.70 |
| 2022-01-09 | 178.82 |
| 2022-01-10 | 179.02 |
| 2022-01-11 | 179.45 |
| 2022-01-12 | 180.22 |
| 2022-01-13 | 181.21 |
| 2022-01-14 | 181.95 |
| 2022-01-15 | 183.07 |
| 2022-01-16 | 183.77 |
| 2022-01-17 | 184.35 |
| 2022-01-18 | 184.78 |
| 2022-01-19 | 184.63 |
| 2022-01-20 | 184.46 |
| 2022-01-21 | 183.97 |
| 2022-01-22 | 182.37 |
| 2022-01-23 | 181.37 |
| 2022-01-24 | 180.25 |
| 2022-01-25 | 179.10 |
| 2022-01-26 | 178.22 |
| 2022-01-27 | 177.24 |
| 2022-01-28 | 176.52 |
| 2022-01-29 | 177.00 |
| 2022-01-30 | 177.35 |
| 2022-01-31 | 177.60 |
| 2022-02-01 | 177.82 |
| 2022-02-02 | 178.14 |
| 2022-02-03 | 178.78 |
| 2022-02-04 | 179.60 |
| 2022-02-05 | 180.03 |
| 2022-02-06 | 180.32 |
| 2022-02-07 | 181.02 |
| 2022-02-08 | 181.78 |
| 2022-02-09 | 182.34 |
| 2022-02-10 | 182.67 |
| 2022-02-11 | 182.59 |
| 2022-02-12 | 182.49 |
| 2022-02-13 | 182.25 |
| 2022-02-14 | 181.65 |
| 2022-02-15 | 180.06 |
| 2022-02-16 | 180.15 |
| 2022-02-17 | 180.52 |
| 2022-02-18 | 181.29 |
| 2022-02-19 | 181.67 |
| 2022-02-20 | 182.75 |
| 2022-02-21 | 183.94 |
| 2022-02-22 | 185.82 |
| 2022-02-23 | 186.04 |
| 2022-02-24 | 186.03 |
| 2022-02-25 | 185.91 |
| 2022-02-26 | 186.40 |
| 2022-02-27 | 186.33 |
| 2022-02-28 | 186.36 |
| 2022-03-01 | 186.27 |
| 2022-03-02 | 186.23 |
| 2022-03-03 | 185.97 |
| 2022-03-04 | 185.60 |
| 2022-03-05 | 184.86 |
| 2022-03-06 | 184.20 |
| 2022-03-07 | 183.54 |
| 2022-03-08 | 183.26 |
| 2022-03-09 | 183.23 |
| 2022-03-10 | 183.60 |
| 2022-03-11 | 183.76 |
| 2022-03-12 | 184.32 |
| 2022-03-13 | 184.63 |
| 2022-03-14 | 184.94 |
| 2022-03-15 | 185.70 |
| 2022-03-16 | 186.38 |
| 2022-03-17 | 186.96 |
| 2022-03-18 | 187.82 |
| 2022-03-19 | 188.43 |
| 2022-03-20 | 189.10 |
| 2022-03-21 | 189.52 |
| 2022-03-22 | 188.92 |
| 2022-03-23 | 187.88 |
| 2022-03-24 | 186.75 |
| 2022-03-25 | 185.69 |
| 2022-03-26 | 184.79 |
| 2022-03-27 | 184.01 |
| 2022-03-28 | 183.70 |
| 2022-03-29 | 184.01 |
| 2022-03-30 | 184.95 |
| 2022-03-31 | 186.07 |
| 2022-04-01 | 187.08 |
| 2022-04-02 | 188.15 |
| 2022-04-03 | 189.31 |
| 2022-04-04 | 190.40 |
| 2022-04-05 | 191.41 |
| 2022-04-06 | 191.97 |
| 2022-04-07 | 191.92 |
| 2022-04-08 | 191.98 |
| 2022-04-09 | 191.40 |
| 2022-04-10 | 190.63 |
| 2022-04-11 | 189.49 |
| 2022-04-12 | 188.53 |
| 2022-04-13 | 187.89 |
| 2022-04-14 | 188.00 |
| 2022-04-15 | 187.98 |
| 2022-04-16 | 188.48 |
| 2022-04-17 | 188.96 |
| 2022-04-18 | 189.65 |
| 2022-04-19 | 190.06 |
| 2022-04-20 | 190.47 |
| 2022-04-21 | 190.38 |
| 2022-04-22 | 190.20 |
| 2022-04-23 | 190.21 |
| 2022-04-24 | 190.05 |
| 2022-04-25 | 189.91 |
| 2022-04-26 | 189.82 |
| 2022-04-27 | 189.29 |
| 2022-04-28 | 189.15 |
| 2022-04-29 | 189.27 |
| 2022-04-30 | 189.12 |
| 2022-05-01 | 189.08 |
| 2022-05-02 | 189.16 |
| 2022-05-03 | 189.54 |
| 2022-05-04 | 190.12 |
| 2022-05-05 | 190.59 |
| 2022-05-06 | 190.78 |
| 2022-05-07 | 191.04 |
| 2022-05-08 | 191.68 |
| 2022-05-09 | 192.43 |
| 2022-05-10 | 192.69 |
| 2022-05-11 | 192.90 |
| 2022-05-12 | 192.76 |
| 2022-05-13 | 192.61 |
| 2022-05-14 | 192.06 |
| 2022-05-15 | 191.20 |
| 2022-05-16 | 189.88 |
| 2022-05-17 | 188.76 |
| 2022-05-18 | 187.75 |
| 2022-05-19 | 186.84 |
| 2022-05-20 | 186.22 |
| 2022-05-21 | 185.58 |
| 2022-05-22 | 185.62 |
| 2022-05-23 | 185.81 |
| 2022-05-24 | 185.78 |
| 2022-05-25 | 185.64 |
| 2022-05-26 | 185.33 |
| 2022-05-27 | 184.91 |
| 2022-05-28 | 184.85 |
| 2022-05-29 | 184.12 |
| 2022-05-30 | 183.49 |
| 2022-05-31 | 183.33 |
| 2022-06-01 | 183.07 |
| 2022-06-02 | 182.79 |
| 2022-06-03 | 182.57 |
| 2022-06-04 | 182.25 |
| 2022-06-05 | 181.64 |
| 2022-06-06 | 181.01 |
| 2022-06-07 | 180.50 |
| 2022-06-08 | 180.57 |
| 2022-06-09 | 180.80 |
| 2022-06-10 | 180.67 |
| 2022-06-11 | 180.74 |
| 2022-06-12 | 180.90 |
| 2022-06-13 | 181.08 |
| 2022-06-14 | 180.91 |
| 2022-06-15 | 180.33 |
| 2022-06-16 | 180.15 |
| 2022-06-17 | 180.31 |
| 2022-06-18 | 180.77 |
| 2022-06-19 | 181.42 |
| 2022-06-20 | 181.85 |
| 2022-06-21 | 182.29 |
| 2022-06-22 | 182.66 |
| 2022-06-23 | 182.88 |
| 2022-06-24 | 183.17 |
| 2022-06-25 | 182.57 |
| 2022-06-26 | 181.94 |
| 2022-06-27 | 181.72 |
| 2022-06-28 | 181.34 |
| 2022-06-29 | 181.21 |
| 2022-06-30 | 180.79 |
| 2022-07-01 | 180.09 |
| 2022-07-02 | 179.84 |
| 2022-07-03 | 179.43 |
| 2022-07-04 | 179.05 |
| 2022-07-05 | 178.92 |
| 2022-07-06 | 178.62 |
| 2022-07-07 | 178.18 |
| 2022-07-08 | 177.94 |
| 2022-07-09 | 177.49 |
| 2022-07-10 | 177.50 |
| 2022-07-11 | 177.25 |
| 2022-07-12 | 177.03 |
| 2022-07-13 | 176.89 |
| 2022-07-14 | 176.72 |
| 2022-07-15 | 176.69 |
| 2022-07-16 | 177.13 |
| 2022-07-17 | 177.37 |
| 2022-07-18 | 177.74 |
| 2022-07-19 | 178.13 |
| 2022-07-20 | 178.44 |
| 2022-07-21 | 179.24 |
| 2022-07-22 | 179.82 |
| 2022-07-23 | 179.61 |
| 2022-07-24 | 179.96 |
| 2022-07-25 | 180.18 |
| 2022-07-26 | 180.40 |
| 2022-07-27 | 180.66 |
| 2022-07-28 | 180.55 |
| 2022-07-29 | 180.52 |
| 2022-07-30 | 181.37 |
| 2022-07-31 | 181.62 |
| 2022-08-01 | 181.74 |
| 2022-08-02 | 181.62 |
| 2022-08-03 | 181.35 |
| 2022-08-04 | 181.25 |
| 2022-08-05 | 181.11 |
| 2022-08-06 | 180.60 |
| 2022-08-07 | 179.90 |
| 2022-08-08 | 179.42 |
| 2022-08-09 | 178.86 |
| 2022-08-10 | 178.23 |
| 2022-08-11 | 177.34 |
| 2022-08-12 | 176.42 |
| 2022-08-13 | 175.23 |
| 2022-08-14 | 174.76 |
| 2022-08-15 | 174.20 |
| 2022-08-16 | 174.14 |
| 2022-08-17 | 174.17 |
| 2022-08-18 | 174.55 |
| 2022-08-19 | 175.08 |
| 2022-08-20 | 176.15 |
| 2022-08-21 | 176.73 |
| 2022-08-22 | 177.39 |
| 2022-08-23 | 177.87 |
| 2022-08-24 | 178.48 |
| 2022-08-25 | 178.94 |
| 2022-08-26 | 179.34 |
| 2022-08-27 | 179.60 |
| 2022-08-28 | 180.04 |
| 2022-08-29 | 180.32 |
| 2022-08-30 | 180.41 |
| 2022-08-31 | 180.47 |
| 2022-09-01 | 180.86 |
| 2022-09-02 | 181.10 |
| 2022-09-03 | 181.55 |
| 2022-09-04 | 181.81 |
| 2022-09-05 | 182.23 |
| 2022-09-06 | 182.70 |
| 2022-09-07 | 183.01 |
| 2022-09-08 | 182.98 |
| 2022-09-09 | 183.28 |
| 2022-09-10 | 183.39 |
| 2022-09-11 | 183.36 |
| 2022-09-12 | 183.35 |
| 2022-09-13 | 183.33 |
| 2022-09-14 | 183.71 |
| 2022-09-15 | 184.42 |
| 2022-09-16 | 184.73 |
| 2022-09-17 | 184.79 |
| 2022-09-18 | 184.70 |
| 2022-09-19 | 184.36 |
| 2022-09-20 | 183.64 |
| 2022-09-21 | 182.65 |
| 2022-09-22 | 181.14 |
| 2022-09-23 | 179.58 |
| 2022-09-24 | 178.56 |
| 2022-09-25 | 178.05 |
| 2022-09-26 | 177.52 |
| 2022-09-27 | 177.84 |
| 2022-09-28 | 178.04 |
| 2022-09-29 | 178.59 |
| 2022-09-30 | 179.24 |
| 2022-10-01 | 179.51 |
| 2022-10-02 | 179.48 |
| 2022-10-03 | 179.51 |
| 2022-10-04 | 178.90 |
| 2022-10-05 | 178.29 |
| 2022-10-06 | 177.29 |
| 2022-10-07 | 176.29 |
| 2022-10-08 | 175.27 |
| 2022-10-09 | 174.36 |
| 2022-10-10 | 173.48 |
| 2022-10-11 | 172.54 |
| 2022-10-12 | 172.00 |
| 2022-10-13 | 171.42 |
| 2022-10-14 | 170.72 |
| 2022-10-15 | 170.16 |
| 2022-10-16 | 169.89 |
| 2022-10-17 | 169.75 |
| 2022-10-18 | 169.71 |
| 2022-10-19 | 169.23 |
| 2022-10-20 | 169.11 |
| 2022-10-21 | 169.01 |
| 2022-10-22 | 168.16 |
| 2022-10-23 | 167.90 |
| 2022-10-24 | 167.54 |
| 2022-10-25 | 167.16 |
| 2022-10-26 | 167.12 |
| 2022-10-27 | 167.16 |
| 2022-10-28 | 167.18 |
| 2022-10-29 | 168.08 |
| 2022-10-30 | 168.30 |
| 2022-10-31 | 168.69 |
| 2022-11-01 | 169.02 |
| 2022-11-02 | 169.10 |
| 2022-11-03 | 168.95 |
| 2022-11-04 | 169.00 |
| 2022-11-05 | 169.02 |
| 2022-11-06 | 168.95 |
| 2022-11-07 | 168.89 |
| 2022-11-08 | 169.13 |
| 2022-11-09 | 169.25 |
| 2022-11-10 | 169.45 |
| 2022-11-11 | 170.18 |
| 2022-11-12 | 170.54 |
| 2022-11-13 | 170.92 |
| 2022-11-14 | 171.17 |
| 2022-11-15 | 171.19 |
| 2022-11-16 | 171.33 |
| 2022-11-17 | 171.52 |
| 2022-11-18 | 171.07 |
| 2022-11-19 | 170.54 |
| 2022-11-20 | 170.11 |
| 2022-11-21 | 169.67 |
| 2022-11-22 | 169.53 |
| 2022-11-23 | 169.33 |
| 2022-11-24 | 169.52 |
| 2022-11-25 | 170.06 |
| 2022-11-26 | 170.69 |
| 2022-11-27 | 171.41 |
| 2022-11-28 | 171.98 |
| 2022-11-29 | 171.68 |
| 2022-11-30 | 172.11 |
| 2022-12-01 | 171.73 |
| 2022-12-02 | 170.97 |
| 2022-12-03 | 170.11 |
| 2022-12-04 | 169.02 |
| 2022-12-05 | 168.25 |
| 2022-12-06 | 167.96 |
| 2022-12-07 | 166.97 |
| 2022-12-08 | 166.09 |
| 2022-12-09 | 165.21 |
| 2022-12-10 | 164.47 |
| 2022-12-11 | 163.85 |
| 2022-12-12 | 163.09 |
| 2022-12-13 | 162.78 |
| 2022-12-14 | 161.64 |
| 2022-12-15 | 160.68 |
| 2022-12-16 | 159.56 |
| 2022-12-17 | 158.46 |
| 2022-12-18 | 157.40 |
| 2022-12-19 | 156.46 |
| 2022-12-20 | 154.92 |
| 2022-12-21 | 154.10 |
| 2022-12-22 | 153.28 |
| 2022-12-23 | 152.93 |
| 2022-12-24 | 152.49 |
| 2022-12-25 | 151.92 |
| 2022-12-26 | 151.37 |
| 2022-12-27 | 151.21 |
| 2022-12-28 | 151.17 |
| 2022-12-29 | 151.26 |
| 2022-12-30 | 151.04 |
| 2022-12-31 | 150.95 |
| 2023-01-01 | 150.92 |
| 2023-01-02 | 150.81 |
| 2023-01-03 | 150.65 |
| 2023-01-04 | 150.44 |
| 2023-01-05 | 150.47 |
| 2023-01-06 | 150.48 |
| 2023-01-07 | 150.86 |
| 2023-01-08 | 151.00 |
| 2023-01-09 | 150.89 |
| 2023-01-10 | 151.13 |
| 2023-01-11 | 151.48 |
| 2023-01-12 | 151.62 |
| 2023-01-13 | 151.74 |
| 2023-01-14 | 151.23 |
| 2023-01-15 | 151.01 |
| 2023-01-16 | 150.89 |
| 2023-01-17 | 150.43 |
| 2023-01-18 | 149.85 |
| 2023-01-19 | 148.69 |
| 2023-01-20 | 147.46 |
| 2023-01-21 | 146.56 |
| 2023-01-22 | 145.47 |
| 2023-01-23 | 144.17 |
| 2023-01-24 | 143.25 |
| 2023-01-25 | 142.22 |
| 2023-01-26 | 141.69 |
| 2023-01-27 | 141.03 |
| 2023-01-28 | 140.72 |
| 2023-01-29 | 140.32 |
| 2023-01-30 | 140.31 |
| 2023-01-31 | 140.09 |
| 2023-02-01 | 139.94 |
| 2023-02-02 | 140.01 |
| 2023-02-03 | 140.08 |
| 2023-02-04 | 140.03 |
| 2023-02-05 | 139.99 |
| 2023-02-06 | 140.07 |
| 2023-02-07 | 139.86 |
| 2023-02-08 | 139.81 |
| 2023-02-09 | 139.48 |
| 2023-02-10 | 139.50 |
| 2023-02-11 | 139.18 |
| 2023-02-12 | 138.83 |
| 2023-02-13 | 138.31 |
| 2023-02-14 | 138.12 |
| 2023-02-15 | 137.73 |
| 2023-02-16 | 137.34 |
| 2023-02-17 | 136.78 |
| 2023-02-18 | 135.88 |
| 2023-02-19 | 135.73 |
| 2023-02-20 | 135.36 |
| 2023-02-21 | 134.78 |
| 2023-02-22 | 134.33 |
| 2023-02-23 | 133.98 |
| 2023-02-24 | 133.62 |
| 2023-02-25 | 133.88 |
| 2023-02-26 | 133.39 |
| 2023-02-27 | 133.16 |
| 2023-02-28 | 132.91 |
| 2023-03-01 | 132.47 |
| 2023-03-02 | 131.84 |
| 2023-03-03 | 131.27 |
| 2023-03-04 | 130.46 |
| 2023-03-05 | 130.04 |
| 2023-03-06 | 129.14 |
| 2023-03-07 | 128.30 |
| 2023-03-08 | 127.72 |
| 2023-03-09 | 127.18 |
| 2023-03-10 | 127.35 |
| 2023-03-11 | 127.50 |
| 2023-03-12 | 127.39 |
| 2023-03-13 | 127.88 |
| 2023-03-14 | 128.21 |
| 2023-03-15 | 128.80 |
| 2023-03-16 | 129.61 |
| 2023-03-17 | 129.84 |
| 2023-03-18 | 130.50 |
| 2023-03-19 | 131.17 |
| 2023-03-20 | 131.49 |
| 2023-03-21 | 131.63 |
| 2023-03-22 | 131.46 |
| 2023-03-23 | 131.00 |
| 2023-03-24 | 130.49 |
| 2023-03-25 | 129.79 |
| 2023-03-26 | 129.18 |
| 2023-03-27 | 128.81 |
| 2023-03-28 | 128.70 |
| 2023-03-29 | 128.95 |
| 2023-03-30 | 129.51 |
| 2023-03-31 | 129.60 |
| 2023-04-01 | 129.80 |
| 2023-04-02 | 129.83 |
| 2023-04-03 | 129.92 |
| 2023-04-04 | 129.85 |
| 2023-04-05 | 129.41 |
| 2023-04-06 | 128.76 |
| 2023-04-07 | 128.48 |
| 2023-04-08 | 127.78 |
| 2023-04-09 | 127.15 |
| 2023-04-10 | 126.42 |
| 2023-04-11 | 125.80 |
| 2023-04-12 | 125.03 |
| 2023-04-13 | 124.61 |
| 2023-04-14 | 124.22 |
| 2023-04-15 | 123.77 |
| 2023-04-16 | 123.86 |
| 2023-04-17 | 123.88 |
| 2023-04-18 | 123.60 |
| 2023-04-19 | 123.41 |
| 2023-04-20 | 122.88 |
| 2023-04-21 | 122.43 |
| 2023-04-22 | 122.19 |
| 2023-04-23 | 121.25 |
| 2023-04-24 | 120.41 |
| 2023-04-25 | 120.14 |
| 2023-04-26 | 119.82 |
| 2023-04-27 | 119.40 |
| 2023-04-28 | 119.03 |
| 2023-04-29 | 118.66 |
| 2023-04-30 | 118.30 |
| 2023-05-01 | 117.77 |
| 2023-05-02 | 117.17 |
| 2023-05-03 | 116.64 |
| 2023-05-04 | 116.03 |
| 2023-05-05 | 115.77 |
| 2023-05-06 | 115.81 |
| 2023-05-07 | 116.06 |
| 2023-05-08 | 116.22 |
| 2023-05-09 | 116.22 |
| 2023-05-10 | 116.48 |
| 2023-05-11 | 116.85 |
| 2023-05-12 | 116.48 |
| 2023-05-13 | 116.18 |
| 2023-05-14 | 116.02 |
| 2023-05-15 | 115.84 |
| 2023-05-16 | 115.47 |
| 2023-05-17 | 114.99 |
| 2023-05-18 | 114.49 |
| 2023-05-19 | 114.27 |
| 2023-05-20 | 113.63 |
| 2023-05-21 | 112.88 |
| 2023-05-22 | 112.47 |
| 2023-05-23 | 112.22 |
| 2023-05-24 | 111.96 |
| 2023-05-25 | 111.92 |
| 2023-05-26 | 111.86 |
| 2023-05-27 | 111.98 |
| 2023-05-28 | 111.93 |
| 2023-05-29 | 111.89 |
| 2023-05-30 | 111.91 |
| 2023-05-31 | 112.00 |
| 2023-06-01 | 111.96 |
| 2023-06-02 | 112.18 |
| 2023-06-03 | 112.41 |
| 2023-06-04 | 112.60 |
| 2023-06-05 | 112.67 |
| 2023-06-06 | 112.72 |
| 2023-06-07 | 112.55 |
| 2023-06-08 | 112.23 |
| 2023-06-09 | 111.78 |
| 2023-06-10 | 111.23 |
| 2023-06-11 | 110.68 |
| 2023-06-12 | 110.01 |
| 2023-06-13 | 109.37 |
| 2023-06-14 | 109.00 |
| 2023-06-15 | 108.75 |
| 2023-06-16 | 108.52 |
| 2023-06-17 | 108.17 |
| 2023-06-18 | 107.72 |
| 2023-06-19 | 107.48 |
| 2023-06-20 | 107.01 |
| 2023-06-21 | 106.42 |
| 2023-06-22 | 105.81 |
| 2023-06-23 | 105.26 |
| 2023-06-24 | 105.02 |
| 2023-06-25 | 104.85 |
| 2023-06-26 | 104.63 |
| 2023-06-27 | 104.58 |
| 2023-06-28 | 104.40 |
| 2023-06-29 | 104.26 |
| 2023-06-30 | 103.99 |
| 2023-07-01 | 103.58 |
| 2023-07-02 | 103.18 |
| 2023-07-03 | 102.72 |
| 2023-07-04 | 102.31 |
| 2023-07-05 | 101.95 |
| 2023-07-06 | 101.41 |
| 2023-07-07 | 100.80 |
| 2023-07-08 | 100.58 |
| 2023-07-09 | 100.41 |
| 2023-07-10 | 100.27 |
| 2023-07-11 | 100.21 |
| 2023-07-12 | 100.33 |
| 2023-07-13 | 100.87 |
| 2023-07-14 | 101.34 |
| 2023-07-15 | 101.39 |
| 2023-07-16 | 101.49 |
| 2023-07-17 | 101.77 |
| 2023-07-18 | 101.98 |
| 2023-07-19 | 102.07 |
| 2023-07-20 | 102.07 |
| 2023-07-21 | 102.52 |
| 2023-07-22 | 102.95 |
| 2023-07-23 | 103.58 |
| 2023-07-24 | 104.15 |
| 2023-07-25 | 104.66 |
| 2023-07-26 | 105.08 |
| 2023-07-27 | 105.38 |
| 2023-07-28 | 105.27 |
| 2023-07-29 | 105.42 |
| 2023-07-30 | 105.32 |
| 2023-07-31 | 105.15 |
| 2023-08-01 | 105.05 |
| 2023-08-02 | 104.67 |
| 2023-08-03 | 104.19 |
| 2023-08-04 | 104.11 |
| 2023-08-05 | 103.89 |
| 2023-08-06 | 103.63 |
| 2023-08-07 | 103.16 |
| 2023-08-08 | 102.73 |
| 2023-08-09 | 102.58 |
| 2023-08-10 | 102.45 |
| 2023-08-11 | 101.95 |
| 2023-08-12 | 101.66 |
| 2023-08-13 | 101.44 |
| 2023-08-14 | 101.51 |
| 2023-08-15 | 101.48 |
| 2023-08-16 | 101.65 |
| 2023-08-17 | 101.68 |
| 2023-08-18 | 101.71 |
| 2023-08-19 | 101.64 |
| 2023-08-20 | 101.56 |
| 2023-08-21 | 101.31 |
| 2023-08-22 | 101.02 |
| 2023-08-23 | 100.68 |
| 2023-08-24 | 100.57 |
| 2023-08-25 | 100.49 |
| 2023-08-26 | 100.46 |
| 2023-08-27 | 100.38 |
| 2023-08-28 | 100.40 |
| 2023-08-29 | 100.53 |
| 2023-08-30 | 100.74 |
| 2023-08-31 | 100.62 |
| 2023-09-01 | 100.31 |
| 2023-09-02 | 99.89 |
| 2023-09-03 | 99.49 |
| 2023-09-04 | 99.19 |
| 2023-09-05 | 98.89 |
| 2023-09-06 | 98.52 |
| 2023-09-07 | 98.50 |
| 2023-09-08 | 98.75 |
| 2023-09-09 | 98.94 |
| 2023-09-10 | 98.99 |
| 2023-09-11 | 98.92 |
| 2023-09-12 | 98.89 |
| 2023-09-13 | 98.70 |
| 2023-09-14 | 98.42 |
| 2023-09-15 | 98.17 |
| 2023-09-16 | 98.06 |
| 2023-09-17 | 97.98 |
| 2023-09-18 | 97.84 |
| 2023-09-19 | 97.68 |
| 2023-09-20 | 97.47 |
| 2023-09-21 | 97.24 |
| 2023-09-22 | 97.00 |
| 2023-09-23 | 96.88 |
| 2023-09-24 | 96.85 |
| 2023-09-25 | 96.86 |
| 2023-09-26 | 96.86 |
| 2023-09-27 | 97.09 |
| 2023-09-28 | 97.64 |
| 2023-09-29 | 98.04 |
| 2023-09-30 | 98.03 |
| 2023-10-01 | 98.05 |
| 2023-10-02 | 98.03 |
| 2023-10-03 | 98.07 |
| 2023-10-04 | 97.86 |
| 2023-10-05 | 97.19 |
| 2023-10-06 | 96.66 |
| 2023-10-07 | 96.23 |
| 2023-10-08 | 95.88 |
| 2023-10-09 | 95.55 |
| 2023-10-10 | 95.07 |
| 2023-10-11 | 94.79 |
| 2023-10-12 | 94.69 |
| 2023-10-13 | 94.38 |
| 2023-10-14 | 94.06 |
| 2023-10-15 | 93.63 |
| 2023-10-16 | 93.19 |
| 2023-10-17 | 93.04 |
| 2023-10-18 | 92.90 |
| 2023-10-19 | 92.69 |
| 2023-10-20 | 92.72 |
| 2023-10-21 | 92.65 |
| 2023-10-22 | 92.77 |
| 2023-10-23 | 93.00 |
| 2023-10-24 | 92.90 |
| 2023-10-25 | 92.77 |
| 2023-10-26 | 92.73 |
| 2023-10-27 | 92.61 |
| 2023-10-28 | 92.74 |
| 2023-10-29 | 92.62 |
| 2023-10-30 | 92.44 |
| 2023-10-31 | 92.40 |
| 2023-11-01 | 92.14 |
| 2023-11-02 | 91.80 |
| 2023-11-03 | 91.41 |
| 2023-11-04 | 91.07 |
| 2023-11-05 | 90.73 |
| 2023-11-06 | 90.42 |
| 2023-11-07 | 90.10 |
| 2023-11-08 | 90.02 |
| 2023-11-09 | 89.97 |
| 2023-11-10 | 90.02 |
| 2023-11-11 | 90.07 |
| 2023-11-12 | 90.19 |
| 2023-11-13 | 90.24 |
| 2023-11-14 | 90.23 |
| 2023-11-15 | 90.06 |
| 2023-11-16 | 89.92 |
| 2023-11-17 | 89.81 |
| 2023-11-18 | 89.50 |
| 2023-11-19 | 89.29 |
| 2023-11-20 | 89.10 |
| 2023-11-21 | 88.82 |
| 2023-11-22 | 88.71 |
| 2023-11-23 | 88.50 |
| 2023-11-24 | 88.12 |
| 2023-11-25 | 87.73 |
| 2023-11-26 | 87.13 |
| 2023-11-27 | 86.51 |
| 2023-11-28 | 86.21 |
| 2023-11-29 | 85.77 |
| 2023-11-30 | 85.24 |
| 2023-12-01 | 84.75 |
| 2023-12-02 | 84.36 |
| 2023-12-03 | 84.14 |
| 2023-12-04 | 83.95 |
| 2023-12-05 | 83.90 |
| 2023-12-06 | 83.67 |
| 2023-12-07 | 83.52 |
| 2023-12-08 | 83.54 |
| 2023-12-09 | 83.74 |
| 2023-12-10 | 83.93 |
| 2023-12-11 | 84.22 |
| 2023-12-12 | 84.21 |
| 2023-12-13 | 84.60 |
| 2023-12-14 | 85.11 |
| 2023-12-15 | 85.49 |
| 2023-12-16 | 85.78 |
| 2023-12-17 | 85.99 |
| 2023-12-18 | 86.09 |
| 2023-12-19 | 86.15 |
| 2023-12-20 | 86.25 |
| 2023-12-21 | 86.25 |
| 2023-12-22 | 86.44 |
| 2023-12-23 | 86.50 |
| 2023-12-24 | 86.73 |
| 2023-12-25 | 87.10 |
| 2023-12-26 | 87.41 |
| 2023-12-27 | 87.61 |
| 2023-12-28 | 87.74 |
| 2023-12-29 | 87.54 |
| 2023-12-30 | 87.42 |
| 2023-12-31 | 87.19 |
| 2024-01-01 | 86.95 |
| 2024-01-02 | 86.77 |
| 2024-01-03 | 86.55 |
| 2024-01-04 | 86.70 |
| 2024-01-05 | 87.05 |
| 2024-01-06 | 87.45 |
| 2024-01-07 | 87.81 |
| 2024-01-08 | 88.03 |
| 2024-01-09 | 88.27 |
| 2024-01-10 | 88.52 |
| 2024-01-11 | 88.45 |
| 2024-01-12 | 88.55 |
| 2024-01-13 | 88.49 |
| 2024-01-14 | 88.60 |
| 2024-01-15 | 88.75 |
| 2024-01-16 | 88.96 |
| 2024-01-17 | 89.43 |
| 2024-01-18 | 89.79 |
| 2024-01-19 | 89.97 |
| 2024-01-20 | 90.19 |
| 2024-01-21 | 90.24 |
| 2024-01-22 | 90.22 |
| 2024-01-23 | 90.42 |
| 2024-01-24 | 90.40 |
| 2024-01-25 | 90.41 |
| 2024-01-26 | 90.51 |
| 2024-01-27 | 90.84 |
| 2024-01-28 | 91.03 |
| 2024-01-29 | 91.30 |
| 2024-01-30 | 91.29 |
| 2024-01-31 | 91.29 |
| 2024-02-01 | 91.31 |
| 2024-02-02 | 91.09 |
| 2024-02-03 | 90.39 |
| 2024-02-04 | 89.91 |
| 2024-02-05 | 89.45 |
| 2024-02-06 | 89.06 |
| 2024-02-07 | 88.62 |
| 2024-02-08 | 88.12 |
| 2024-02-09 | 87.79 |
| 2024-02-10 | 87.68 |
| 2024-02-11 | 87.48 |
| 2024-02-12 | 87.37 |
| 2024-02-13 | 87.06 |
| 2024-02-14 | 86.67 |
| 2024-02-15 | 86.39 |
| 2024-02-16 | 86.16 |
| 2024-02-17 | 85.51 |
| 2024-02-18 | 85.34 |
| 2024-02-19 | 85.09 |
| 2024-02-20 | 84.91 |
| 2024-02-21 | 84.68 |
| 2024-02-22 | 84.67 |
| 2024-02-23 | 84.60 |
| 2024-02-24 | 85.05 |
| 2024-02-25 | 85.16 |
| 2024-02-26 | 85.19 |
| 2024-02-27 | 85.27 |
| 2024-02-28 | 85.70 |
| 2024-02-29 | 86.00 |
| 2024-03-01 | 86.38 |
| 2024-03-02 | 86.57 |
| 2024-03-03 | 86.91 |
| 2024-03-04 | 87.34 |
| 2024-03-05 | 87.66 |
| 2024-03-06 | 87.72 |
| 2024-03-07 | 87.63 |
| 2024-03-08 | 87.28 |
| 2024-03-09 | 86.91 |
| 2024-03-10 | 86.31 |
| 2024-03-11 | 85.74 |
| 2024-03-12 | 85.33 |
| 2024-03-13 | 84.84 |
| 2024-03-14 | 84.51 |
| 2024-03-15 | 84.51 |
| 2024-03-16 | 84.74 |
| 2024-03-17 | 85.05 |
| 2024-03-18 | 85.34 |
| 2024-03-19 | 85.52 |
| 2024-03-20 | 85.52 |
| 2024-03-21 | 85.43 |
| 2024-03-22 | 85.00 |
| 2024-03-23 | 84.54 |
| 2024-03-24 | 83.89 |
| 2024-03-25 | 83.32 |
| 2024-03-26 | 82.72 |
| 2024-03-27 | 82.67 |
| 2024-03-28 | 82.82 |
| 2024-03-29 | 83.21 |
| 2024-03-30 | 83.55 |
| 2024-03-31 | 84.04 |
| 2024-04-01 | 84.48 |
| 2024-04-02 | 85.05 |
| 2024-04-03 | 85.48 |
| 2024-04-04 | 85.80 |
| 2024-04-05 | 85.75 |
| 2024-04-06 | 85.99 |
| 2024-04-07 | 86.06 |
| 2024-04-08 | 86.09 |
| 2024-04-09 | 85.97 |
| 2024-04-10 | 85.60 |
| 2024-04-11 | 85.07 |
| 2024-04-12 | 84.76 |
| 2024-04-13 | 84.31 |
| 2024-04-14 | 84.00 |
| 2024-04-15 | 83.64 |
| 2024-04-16 | 83.40 |
| 2024-04-17 | 83.39 |
| 2024-04-18 | 83.42 |
| 2024-04-19 | 83.35 |
| 2024-04-20 | 82.78 |
| 2024-04-21 | 82.34 |
| 2024-04-22 | 81.85 |
| 2024-04-23 | 81.15 |
| 2024-04-24 | 80.32 |
| 2024-04-25 | 79.65 |
| 2024-04-26 | 79.05 |
| 2024-04-27 | 79.04 |
| 2024-04-28 | 78.78 |
| 2024-04-29 | 78.68 |
| 2024-04-30 | 78.67 |
| 2024-05-01 | 78.92 |
| 2024-05-02 | 78.86 |
| 2024-05-03 | 79.03 |
| 2024-05-04 | 79.00 |
| 2024-05-05 | 79.13 |
| 2024-05-06 | 79.08 |
| 2024-05-07 | 79.15 |
| 2024-05-08 | 78.98 |
| 2024-05-09 | 79.03 |
| 2024-05-10 | 79.05 |
| 2024-05-11 | 79.10 |
| 2024-05-12 | 78.98 |
| 2024-05-13 | 78.97 |
| 2024-05-14 | 78.85 |
| 2024-05-15 | 78.83 |
| 2024-05-16 | 78.76 |
| 2024-05-17 | 78.55 |
| 2024-05-18 | 77.85 |
| 2024-05-19 | 77.02 |
| 2024-05-20 | 76.06 |
| 2024-05-21 | 75.08 |
| 2024-05-22 | 74.58 |
| 2024-05-23 | 74.15 |
| 2024-05-24 | 73.86 |
| 2024-05-25 | 74.22 |
| 2024-05-26 | 74.70 |
| 2024-05-27 | 75.39 |
| 2024-05-28 | 76.16 |
| 2024-05-29 | 76.42 |
| 2024-05-30 | 76.43 |
| 2024-05-31 | 76.41 |
| 2024-06-01 | 76.49 |
| 2024-06-02 | 76.55 |
| 2024-06-03 | 76.66 |
| 2024-06-04 | 76.92 |
| 2024-06-05 | 77.21 |
| 2024-06-06 | 77.75 |
| 2024-06-07 | 78.10 |
| 2024-06-08 | 78.29 |
| 2024-06-09 | 78.52 |
| 2024-06-10 | 78.60 |
| 2024-06-11 | 78.27 |
| 2024-06-12 | 77.87 |
| 2024-06-13 | 77.42 |
| 2024-06-14 | 76.87 |
| 2024-06-15 | 76.12 |
| 2024-06-16 | 75.67 |
| 2024-06-17 | 75.16 |
| 2024-06-18 | 74.88 |
| 2024-06-19 | 74.56 |
| 2024-06-20 | 74.26 |
| 2024-06-21 | 74.29 |
| 2024-06-22 | 74.34 |
| 2024-06-23 | 74.07 |
| 2024-06-24 | 73.98 |
| 2024-06-25 | 73.88 |
| 2024-06-26 | 73.79 |
| 2024-06-27 | 73.81 |
| 2024-06-28 | 74.06 |
| 2024-06-29 | 74.29 |
| 2024-06-30 | 74.52 |
| 2024-07-01 | 74.68 |
| 2024-07-02 | 74.89 |
| 2024-07-03 | 75.11 |
| 2024-07-04 | 75.09 |
| 2024-07-05 | 74.84 |
| 2024-07-06 | 74.78 |
| 2024-07-07 | 74.71 |
| 2024-07-08 | 74.68 |
| 2024-07-09 | 74.45 |
| 2024-07-10 | 74.13 |
| 2024-07-11 | 73.66 |
| 2024-07-12 | 73.00 |
| 2024-07-13 | 72.24 |
| 2024-07-14 | 71.52 |
| 2024-07-15 | 71.32 |
| 2024-07-16 | 70.83 |
| 2024-07-17 | 70.55 |
| 2024-07-18 | 70.47 |
| 2024-07-19 | 70.41 |
| 2024-07-20 | 70.00 |
| 2024-07-21 | 70.00 |
| 2024-07-22 | 69.45 |
| 2024-07-23 | 69.39 |
| 2024-07-24 | 69.32 |
| 2024-07-25 | 69.25 |
| 2024-07-26 | 69.30 |
| 2024-07-27 | 69.73 |
| 2024-07-28 | 69.69 |
| 2024-07-29 | 69.73 |
| 2024-07-30 | 69.71 |
| 2024-07-31 | 69.60 |
| 2024-08-01 | 69.67 |
| 2024-08-02 | 69.71 |
| 2024-08-03 | 69.87 |
| 2024-08-04 | 70.01 |
| 2024-08-05 | 70.10 |
| 2024-08-06 | 70.05 |
| 2024-08-07 | 70.06 |
| 2024-08-08 | 69.94 |
| 2024-08-09 | 69.65 |
| 2024-08-10 | 69.22 |
| 2024-08-11 | 68.86 |
| 2024-08-12 | 68.56 |
| 2024-08-13 | 68.42 |
| 2024-08-14 | 68.18 |
| 2024-08-15 | 67.81 |
| 2024-08-16 | 67.59 |
| 2024-08-17 | 67.29 |
| 2024-08-18 | 66.96 |
| 2024-08-19 | 66.54 |
| 2024-08-20 | 66.20 |
| 2024-08-21 | 65.76 |
| 2024-08-22 | 65.61 |
| 2024-08-23 | 65.54 |
| 2024-08-24 | 65.56 |
| 2024-08-25 | 65.63 |
| 2024-08-26 | 65.79 |
| 2024-08-27 | 65.87 |
| 2024-08-28 | 66.08 |
| 2024-08-29 | 66.17 |
| 2024-08-30 | 66.12 |
| 2024-08-31 | 66.32 |
| 2024-09-01 | 66.50 |
| 2024-09-02 | 66.63 |
| 2024-09-03 | 66.71 |
| 2024-09-04 | 66.90 |
| 2024-09-05 | 67.09 |
| 2024-09-06 | 67.52 |
| 2024-09-07 | 67.76 |
| 2024-09-08 | 68.00 |
| 2024-09-09 | 68.27 |
| 2024-09-10 | 68.69 |
| 2024-09-11 | 69.10 |
| 2024-09-12 | 69.70 |
| 2024-09-13 | 70.15 |
| 2024-09-14 | 70.60 |
| 2024-09-15 | 71.06 |
| 2024-09-16 | 71.34 |
| 2024-09-17 | 71.45 |
| 2024-09-18 | 71.42 |
| 2024-09-19 | 71.07 |
| 2024-09-20 | 70.47 |
| 2024-09-21 | 69.74 |
| 2024-09-22 | 68.96 |
| 2024-09-23 | 68.28 |
| 2024-09-24 | 67.57 |
| 2024-09-25 | 66.97 |
| 2024-09-26 | 66.64 |
| 2024-09-27 | 66.58 |
| 2024-09-28 | 66.39 |
| 2024-09-29 | 66.47 |
| 2024-09-30 | 66.63 |
| 2024-10-01 | 66.71 |
| 2024-10-02 | 66.59 |
| 2024-10-03 | 66.36 |
| 2024-10-04 | 66.03 |
| 2024-10-05 | 65.98 |
| 2024-10-06 | 65.73 |
| 2024-10-07 | 65.43 |
| 2024-10-08 | 65.49 |
| 2024-10-09 | 66.17 |
| 2024-10-10 | 67.14 |
| 2024-10-11 | 68.27 |
| 2024-10-12 | 69.41 |
| 2024-10-13 | 70.58 |
| 2024-10-14 | 71.59 |
| 2024-10-15 | 72.41 |
| 2024-10-16 | 72.78 |
| 2024-10-17 | 72.86 |
| 2024-10-18 | 72.87 |