Federal Reserve Economic Data

Table Data - IT Operations and Helpdesk Job Postings on Indeed in Canada

Title IT Operations and Helpdesk Job Postings on Indeed in Canada
Series ID IHLIDXCATPITOPHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-18
Last Updated 2025-07-22 11:15 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.05
2020-02-04 99.95
2020-02-05 99.86
2020-02-06 99.80
2020-02-07 99.52
2020-02-08 99.11
2020-02-09 98.88
2020-02-10 98.67
2020-02-11 98.34
2020-02-12 98.03
2020-02-13 97.83
2020-02-14 97.67
2020-02-15 97.53
2020-02-16 97.39
2020-02-17 97.38
2020-02-18 97.38
2020-02-19 97.16
2020-02-20 97.01
2020-02-21 96.99
2020-02-22 96.71
2020-02-23 96.54
2020-02-24 96.28
2020-02-25 96.13
2020-02-26 96.27
2020-02-27 96.43
2020-02-28 96.54
2020-02-29 96.66
2020-03-01 96.87
2020-03-02 97.05
2020-03-03 97.10
2020-03-04 97.07
2020-03-05 96.99
2020-03-06 97.00
2020-03-07 97.28
2020-03-08 97.35
2020-03-09 97.35
2020-03-10 97.51
2020-03-11 97.67
2020-03-12 97.90
2020-03-13 97.99
2020-03-14 98.20
2020-03-15 98.19
2020-03-16 98.29
2020-03-17 98.13
2020-03-18 97.77
2020-03-19 97.04
2020-03-20 95.89
2020-03-21 94.11
2020-03-22 92.62
2020-03-23 90.82
2020-03-24 88.58
2020-03-25 86.71
2020-03-26 84.64
2020-03-27 82.51
2020-03-28 80.87
2020-03-29 78.95
2020-03-30 77.18
2020-03-31 75.91
2020-04-01 74.34
2020-04-02 73.10
2020-04-03 72.19
2020-04-04 71.27
2020-04-05 70.30
2020-04-06 69.35
2020-04-07 68.22
2020-04-08 67.24
2020-04-09 66.48
2020-04-10 65.57
2020-04-11 65.01
2020-04-12 64.44
2020-04-13 64.00
2020-04-14 63.67
2020-04-15 63.18
2020-04-16 62.51
2020-04-17 62.11
2020-04-18 61.25
2020-04-19 60.45
2020-04-20 59.94
2020-04-21 59.31
2020-04-22 58.78
2020-04-23 58.56
2020-04-24 58.31
2020-04-25 58.27
2020-04-26 58.40
2020-04-27 58.34
2020-04-28 58.53
2020-04-29 58.81
2020-04-30 58.90
2020-05-01 58.94
2020-05-02 59.07
2020-05-03 58.95
2020-05-04 58.84
2020-05-05 58.72
2020-05-06 58.63
2020-05-07 58.41
2020-05-08 58.27
2020-05-09 58.18
2020-05-10 58.29
2020-05-11 58.20
2020-05-12 58.15
2020-05-13 57.66
2020-05-14 57.37
2020-05-15 57.26
2020-05-16 57.01
2020-05-17 56.63
2020-05-18 56.41
2020-05-19 56.13
2020-05-20 56.15
2020-05-21 56.43
2020-05-22 56.73
2020-05-23 57.28
2020-05-24 57.76
2020-05-25 58.14
2020-05-26 58.69
2020-05-27 59.30
2020-05-28 59.44
2020-05-29 59.48
2020-05-30 59.57
2020-05-31 59.38
2020-06-01 59.37
2020-06-02 59.45
2020-06-03 59.60
2020-06-04 59.63
2020-06-05 59.74
2020-06-06 59.95
2020-06-07 60.63
2020-06-08 61.20
2020-06-09 61.72
2020-06-10 61.93
2020-06-11 62.34
2020-06-12 62.52
2020-06-13 62.22
2020-06-14 62.03
2020-06-15 61.92
2020-06-16 61.79
2020-06-17 61.93
2020-06-18 62.25
2020-06-19 62.55
2020-06-20 63.07
2020-06-21 63.39
2020-06-22 63.67
2020-06-23 63.71
2020-06-24 63.78
2020-06-25 63.68
2020-06-26 63.59
2020-06-27 63.55
2020-06-28 63.37
2020-06-29 63.22
2020-06-30 63.35
2020-07-01 63.44
2020-07-02 63.57
2020-07-03 63.78
2020-07-04 64.10
2020-07-05 64.35
2020-07-06 64.52
2020-07-07 64.61
2020-07-08 64.55
2020-07-09 64.53
2020-07-10 64.72
2020-07-11 64.83
2020-07-12 65.12
2020-07-13 65.46
2020-07-14 65.79
2020-07-15 66.27
2020-07-16 66.77
2020-07-17 67.09
2020-07-18 67.01
2020-07-19 67.30
2020-07-20 67.64
2020-07-21 67.96
2020-07-22 68.23
2020-07-23 68.46
2020-07-24 68.64
2020-07-25 69.17
2020-07-26 69.40
2020-07-27 69.52
2020-07-28 69.35
2020-07-29 69.06
2020-07-30 68.78
2020-07-31 68.61
2020-08-01 68.67
2020-08-02 68.64
2020-08-03 68.66
2020-08-04 68.85
2020-08-05 69.22
2020-08-06 69.65
2020-08-07 70.68
2020-08-08 71.44
2020-08-09 72.23
2020-08-10 72.97
2020-08-11 73.67
2020-08-12 74.13
2020-08-13 74.58
2020-08-14 74.46
2020-08-15 74.16
2020-08-16 74.23
2020-08-17 74.44
2020-08-18 74.74
2020-08-19 75.31
2020-08-20 75.75
2020-08-21 76.06
2020-08-22 76.56
2020-08-23 76.72
2020-08-24 76.68
2020-08-25 76.58
2020-08-26 76.50
2020-08-27 76.27
2020-08-28 76.16
2020-08-29 76.17
2020-08-30 76.09
2020-08-31 76.16
2020-09-01 76.43
2020-09-02 76.75
2020-09-03 77.39
2020-09-04 78.04
2020-09-05 78.49
2020-09-06 78.74
2020-09-07 78.99
2020-09-08 78.97
2020-09-09 78.92
2020-09-10 78.93
2020-09-11 78.86
2020-09-12 78.86
2020-09-13 79.34
2020-09-14 79.81
2020-09-15 80.85
2020-09-16 81.69
2020-09-17 82.50
2020-09-18 83.09
2020-09-19 83.61
2020-09-20 83.62
2020-09-21 83.75
2020-09-22 83.40
2020-09-23 82.99
2020-09-24 82.77
2020-09-25 82.71
2020-09-26 82.86
2020-09-27 83.38
2020-09-28 83.65
2020-09-29 83.64
2020-09-30 83.85
2020-10-01 83.68
2020-10-02 83.66
2020-10-03 83.44
2020-10-04 83.05
2020-10-05 82.61
2020-10-06 82.60
2020-10-07 82.45
2020-10-08 82.54
2020-10-09 82.63
2020-10-10 83.02
2020-10-11 83.45
2020-10-12 83.99
2020-10-13 84.15
2020-10-14 84.30
2020-10-15 84.35
2020-10-16 84.32
2020-10-17 83.73
2020-10-18 83.32
2020-10-19 83.14
2020-10-20 83.28
2020-10-21 83.63
2020-10-22 83.77
2020-10-23 83.98
2020-10-24 84.44
2020-10-25 84.77
2020-10-26 84.83
2020-10-27 84.87
2020-10-28 84.77
2020-10-29 85.25
2020-10-30 85.40
2020-10-31 85.65
2020-11-01 86.00
2020-11-02 86.38
2020-11-03 86.75
2020-11-04 87.03
2020-11-05 86.94
2020-11-06 87.36
2020-11-07 87.89
2020-11-08 88.33
2020-11-09 88.81
2020-11-10 89.43
2020-11-11 90.32
2020-11-12 91.03
2020-11-13 91.57
2020-11-14 91.90
2020-11-15 92.49
2020-11-16 92.97
2020-11-17 93.12
2020-11-18 93.13
2020-11-19 93.28
2020-11-20 93.01
2020-11-21 93.10
2020-11-22 93.11
2020-11-23 93.26
2020-11-24 93.71
2020-11-25 94.12
2020-11-26 94.38
2020-11-27 94.92
2020-11-28 95.24
2020-11-29 95.16
2020-11-30 95.00
2020-12-01 95.00
2020-12-02 95.26
2020-12-03 95.74
2020-12-04 96.06
2020-12-05 96.51
2020-12-06 97.15
2020-12-07 97.79
2020-12-08 98.24
2020-12-09 98.46
2020-12-10 98.52
2020-12-11 98.72
2020-12-12 98.67
2020-12-13 98.92
2020-12-14 99.02
2020-12-15 99.10
2020-12-16 99.04
2020-12-17 99.09
2020-12-18 99.10
2020-12-19 99.16
2020-12-20 99.02
2020-12-21 99.01
2020-12-22 99.11
2020-12-23 99.22
2020-12-24 99.23
2020-12-25 99.15
2020-12-26 99.11
2020-12-27 99.10
2020-12-28 99.26
2020-12-29 99.35
2020-12-30 99.54
2020-12-31 99.69
2021-01-01 99.83
2021-01-02 99.73
2021-01-03 99.56
2021-01-04 99.12
2021-01-05 98.92
2021-01-06 99.02
2021-01-07 99.32
2021-01-08 99.82
2021-01-09 100.50
2021-01-10 101.12
2021-01-11 101.69
2021-01-12 102.09
2021-01-13 102.20
2021-01-14 102.20
2021-01-15 102.07
2021-01-16 102.16
2021-01-17 102.14
2021-01-18 102.32
2021-01-19 102.37
2021-01-20 102.49
2021-01-21 102.66
2021-01-22 102.98
2021-01-23 102.81
2021-01-24 103.08
2021-01-25 103.36
2021-01-26 103.63
2021-01-27 103.91
2021-01-28 104.19
2021-01-29 104.11
2021-01-30 104.27
2021-01-31 104.22
2021-02-01 104.17
2021-02-02 104.04
2021-02-03 103.96
2021-02-04 103.74
2021-02-05 103.98
2021-02-06 104.15
2021-02-07 104.51
2021-02-08 104.82
2021-02-09 105.28
2021-02-10 105.67
2021-02-11 106.13
2021-02-12 106.43
2021-02-13 107.18
2021-02-14 107.66
2021-02-15 108.13
2021-02-16 108.15
2021-02-17 108.25
2021-02-18 108.54
2021-02-19 108.80
2021-02-20 108.62
2021-02-21 108.69
2021-02-22 108.81
2021-02-23 109.46
2021-02-24 110.03
2021-02-25 110.53
2021-02-26 111.06
2021-02-27 111.53
2021-02-28 111.80
2021-03-01 112.00
2021-03-02 112.26
2021-03-03 112.79
2021-03-04 113.18
2021-03-05 113.69
2021-03-06 114.02
2021-03-07 114.58
2021-03-08 115.20
2021-03-09 115.69
2021-03-10 115.85
2021-03-11 116.12
2021-03-12 116.21
2021-03-13 116.68
2021-03-14 117.03
2021-03-15 117.07
2021-03-16 117.38
2021-03-17 117.75
2021-03-18 118.12
2021-03-19 118.61
2021-03-20 119.33
2021-03-21 119.80
2021-03-22 120.44
2021-03-23 120.78
2021-03-24 121.09
2021-03-25 121.46
2021-03-26 121.65
2021-03-27 121.83
2021-03-28 122.06
2021-03-29 122.33
2021-03-30 122.54
2021-03-31 122.76
2021-04-01 122.83
2021-04-02 122.81
2021-04-03 122.61
2021-04-04 122.50
2021-04-05 122.28
2021-04-06 122.12
2021-04-07 121.85
2021-04-08 121.52
2021-04-09 121.52
2021-04-10 121.35
2021-04-11 121.34
2021-04-12 121.59
2021-04-13 121.94
2021-04-14 122.44
2021-04-15 123.15
2021-04-16 123.47
2021-04-17 123.89
2021-04-18 124.32
2021-04-19 124.63
2021-04-20 124.91
2021-04-21 125.16
2021-04-22 125.43
2021-04-23 126.01
2021-04-24 126.84
2021-04-25 127.27
2021-04-26 127.74
2021-04-27 128.13
2021-04-28 128.66
2021-04-29 129.09
2021-04-30 129.54
2021-05-01 129.53
2021-05-02 129.84
2021-05-03 130.14
2021-05-04 130.83
2021-05-05 131.21
2021-05-06 131.69
2021-05-07 132.12
2021-05-08 132.84
2021-05-09 133.57
2021-05-10 134.34
2021-05-11 134.70
2021-05-12 135.27
2021-05-13 135.76
2021-05-14 136.12
2021-05-15 136.13
2021-05-16 136.10
2021-05-17 136.05
2021-05-18 135.95
2021-05-19 135.98
2021-05-20 136.30
2021-05-21 136.72
2021-05-22 136.85
2021-05-23 137.31
2021-05-24 137.64
2021-05-25 137.85
2021-05-26 137.95
2021-05-27 137.58
2021-05-28 137.13
2021-05-29 137.26
2021-05-30 137.01
2021-05-31 136.89
2021-06-01 136.84
2021-06-02 136.85
2021-06-03 136.99
2021-06-04 137.04
2021-06-05 136.97
2021-06-06 136.88
2021-06-07 136.85
2021-06-08 136.97
2021-06-09 136.89
2021-06-10 136.81
2021-06-11 136.89
2021-06-12 136.91
2021-06-13 136.97
2021-06-14 136.95
2021-06-15 137.17
2021-06-16 137.38
2021-06-17 137.59
2021-06-18 137.65
2021-06-19 137.97
2021-06-20 138.32
2021-06-21 138.57
2021-06-22 138.56
2021-06-23 138.80
2021-06-24 138.99
2021-06-25 139.34
2021-06-26 139.65
2021-06-27 139.85
2021-06-28 140.12
2021-06-29 140.38
2021-06-30 140.49
2021-07-01 140.61
2021-07-02 140.64
2021-07-03 140.69
2021-07-04 140.53
2021-07-05 140.56
2021-07-06 140.66
2021-07-07 140.74
2021-07-08 140.91
2021-07-09 141.12
2021-07-10 141.19
2021-07-11 141.63
2021-07-12 141.80
2021-07-13 142.00
2021-07-14 142.12
2021-07-15 142.39
2021-07-16 142.62
2021-07-17 142.70
2021-07-18 143.07
2021-07-19 143.63
2021-07-20 144.03
2021-07-21 144.40
2021-07-22 144.51
2021-07-23 144.58
2021-07-24 144.91
2021-07-25 144.84
2021-07-26 144.79
2021-07-27 145.02
2021-07-28 145.57
2021-07-29 146.28
2021-07-30 146.81
2021-07-31 147.31
2021-08-01 147.51
2021-08-02 147.90
2021-08-03 148.11
2021-08-04 148.11
2021-08-05 148.11
2021-08-06 148.42
2021-08-07 148.60
2021-08-08 149.23
2021-08-09 149.43
2021-08-10 149.61
2021-08-11 150.01
2021-08-12 150.34
2021-08-13 150.94
2021-08-14 151.69
2021-08-15 152.11
2021-08-16 152.65
2021-08-17 153.37
2021-08-18 153.91
2021-08-19 154.16
2021-08-20 154.04
2021-08-21 153.87
2021-08-22 153.91
2021-08-23 153.93
2021-08-24 154.20
2021-08-25 154.39
2021-08-26 154.84
2021-08-27 155.23
2021-08-28 155.67
2021-08-29 156.02
2021-08-30 156.40
2021-08-31 156.37
2021-09-01 156.39
2021-09-02 156.39
2021-09-03 156.62
2021-09-04 156.76
2021-09-05 157.19
2021-09-06 157.67
2021-09-07 157.99
2021-09-08 158.26
2021-09-09 158.50
2021-09-10 158.61
2021-09-11 158.86
2021-09-12 158.63
2021-09-13 158.40
2021-09-14 158.51
2021-09-15 158.73
2021-09-16 158.82
2021-09-17 158.94
2021-09-18 159.15
2021-09-19 159.43
2021-09-20 159.81
2021-09-21 159.93
2021-09-22 160.12
2021-09-23 160.58
2021-09-24 160.90
2021-09-25 161.33
2021-09-26 161.90
2021-09-27 162.28
2021-09-28 162.67
2021-09-29 162.87
2021-09-30 163.18
2021-10-01 163.60
2021-10-02 163.78
2021-10-03 163.72
2021-10-04 163.66
2021-10-05 163.71
2021-10-06 163.86
2021-10-07 163.66
2021-10-08 163.29
2021-10-09 163.20
2021-10-10 163.29
2021-10-11 163.39
2021-10-12 163.08
2021-10-13 162.80
2021-10-14 162.85
2021-10-15 163.14
2021-10-16 162.71
2021-10-17 162.58
2021-10-18 162.44
2021-10-19 162.79
2021-10-20 163.10
2021-10-21 163.24
2021-10-22 163.35
2021-10-23 163.90
2021-10-24 164.15
2021-10-25 164.54
2021-10-26 164.74
2021-10-27 164.77
2021-10-28 164.87
2021-10-29 164.93
2021-10-30 165.13
2021-10-31 165.28
2021-11-01 165.42
2021-11-02 165.82
2021-11-03 166.33
2021-11-04 166.90
2021-11-05 167.83
2021-11-06 168.32
2021-11-07 169.25
2021-11-08 169.92
2021-11-09 170.32
2021-11-10 171.01
2021-11-11 171.38
2021-11-12 171.39
2021-11-13 171.51
2021-11-14 171.48
2021-11-15 171.47
2021-11-16 171.64
2021-11-17 171.60
2021-11-18 171.46
2021-11-19 171.41
2021-11-20 171.24
2021-11-21 171.35
2021-11-22 171.35
2021-11-23 171.16
2021-11-24 170.80
2021-11-25 170.61
2021-11-26 170.56
2021-11-27 170.74
2021-11-28 170.07
2021-11-29 170.00
2021-11-30 169.92
2021-12-01 169.78
2021-12-02 169.63
2021-12-03 169.45
2021-12-04 169.36
2021-12-05 169.71
2021-12-06 169.70
2021-12-07 169.68
2021-12-08 170.22
2021-12-09 170.86
2021-12-10 171.43
2021-12-11 171.54
2021-12-12 171.90
2021-12-13 172.30
2021-12-14 172.58
2021-12-15 172.52
2021-12-16 172.21
2021-12-17 172.00
2021-12-18 172.19
2021-12-19 172.23
2021-12-20 172.28
2021-12-21 172.51
2021-12-22 172.44
2021-12-23 172.60
2021-12-24 172.65
2021-12-25 172.79
2021-12-26 172.79
2021-12-27 172.93
2021-12-28 172.90
2021-12-29 173.11
2021-12-30 173.06
2021-12-31 172.81
2022-01-01 172.52
2022-01-02 172.17
2022-01-03 171.68
2022-01-04 171.28
2022-01-05 170.85
2022-01-06 170.45
2022-01-07 170.45
2022-01-08 170.05
2022-01-09 169.80
2022-01-10 169.47
2022-01-11 169.39
2022-01-12 169.56
2022-01-13 170.06
2022-01-14 170.37
2022-01-15 171.23
2022-01-16 171.86
2022-01-17 172.56
2022-01-18 173.24
2022-01-19 173.57
2022-01-20 173.73
2022-01-21 173.65
2022-01-22 173.25
2022-01-23 173.32
2022-01-24 173.16
2022-01-25 172.84
2022-01-26 172.69
2022-01-27 172.63
2022-01-28 172.82
2022-01-29 173.24
2022-01-30 173.31
2022-01-31 173.48
2022-02-01 173.82
2022-02-02 174.06
2022-02-03 174.56
2022-02-04 175.10
2022-02-05 175.40
2022-02-06 175.74
2022-02-07 176.37
2022-02-08 176.78
2022-02-09 177.31
2022-02-10 177.57
2022-02-11 177.61
2022-02-12 177.83
2022-02-13 177.89
2022-02-14 177.54
2022-02-15 176.65
2022-02-16 176.87
2022-02-17 177.43
2022-02-18 177.97
2022-02-19 178.09
2022-02-20 178.84
2022-02-21 179.76
2022-02-22 180.91
2022-02-23 180.71
2022-02-24 180.20
2022-02-25 179.75
2022-02-26 179.79
2022-02-27 179.15
2022-02-28 178.48
2022-03-01 178.01
2022-03-02 177.81
2022-03-03 177.50
2022-03-04 177.29
2022-03-05 176.88
2022-03-06 176.84
2022-03-07 177.02
2022-03-08 177.35
2022-03-09 177.82
2022-03-10 178.38
2022-03-11 178.75
2022-03-12 179.31
2022-03-13 179.46
2022-03-14 179.52
2022-03-15 179.76
2022-03-16 179.73
2022-03-17 179.74
2022-03-18 179.90
2022-03-19 180.06
2022-03-20 180.59
2022-03-21 180.89
2022-03-22 180.50
2022-03-23 180.05
2022-03-24 179.79
2022-03-25 179.54
2022-03-26 179.21
2022-03-27 178.63
2022-03-28 178.35
2022-03-29 178.48
2022-03-30 178.88
2022-03-31 179.30
2022-04-01 179.84
2022-04-02 180.48
2022-04-03 181.15
2022-04-04 181.74
2022-04-05 182.59
2022-04-06 183.17
2022-04-07 183.38
2022-04-08 183.58
2022-04-09 183.38
2022-04-10 183.08
2022-04-11 182.59
2022-04-12 182.06
2022-04-13 181.95
2022-04-14 182.22
2022-04-15 182.31
2022-04-16 182.69
2022-04-17 183.14
2022-04-18 183.78
2022-04-19 184.36
2022-04-20 184.85
2022-04-21 184.79
2022-04-22 184.80
2022-04-23 185.29
2022-04-24 185.58
2022-04-25 185.81
2022-04-26 185.83
2022-04-27 185.46
2022-04-28 185.61
2022-04-29 185.99
2022-04-30 185.92
2022-05-01 185.94
2022-05-02 186.12
2022-05-03 186.51
2022-05-04 187.07
2022-05-05 187.28
2022-05-06 187.40
2022-05-07 187.44
2022-05-08 187.80
2022-05-09 188.11
2022-05-10 188.25
2022-05-11 188.33
2022-05-12 188.38
2022-05-13 188.43
2022-05-14 188.84
2022-05-15 189.10
2022-05-16 189.15
2022-05-17 189.25
2022-05-18 189.74
2022-05-19 190.23
2022-05-20 190.55
2022-05-21 190.16
2022-05-22 190.43
2022-05-23 190.85
2022-05-24 190.91
2022-05-25 190.38
2022-05-26 189.78
2022-05-27 189.32
2022-05-28 189.06
2022-05-29 188.14
2022-05-30 187.12
2022-05-31 186.59
2022-06-01 186.29
2022-06-02 185.90
2022-06-03 185.53
2022-06-04 184.98
2022-06-05 184.03
2022-06-06 183.17
2022-06-07 182.73
2022-06-08 182.69
2022-06-09 183.07
2022-06-10 183.20
2022-06-11 183.67
2022-06-12 184.51
2022-06-13 185.28
2022-06-14 185.68
2022-06-15 185.87
2022-06-16 186.06
2022-06-17 186.61
2022-06-18 187.37
2022-06-19 188.08
2022-06-20 188.67
2022-06-21 188.95
2022-06-22 189.05
2022-06-23 189.14
2022-06-24 189.13
2022-06-25 188.55
2022-06-26 187.83
2022-06-27 187.53
2022-06-28 187.11
2022-06-29 186.79
2022-06-30 186.29
2022-07-01 185.52
2022-07-02 185.10
2022-07-03 184.67
2022-07-04 184.22
2022-07-05 184.03
2022-07-06 183.66
2022-07-07 183.12
2022-07-08 182.43
2022-07-09 181.58
2022-07-10 180.99
2022-07-11 180.30
2022-07-12 179.66
2022-07-13 179.21
2022-07-14 178.72
2022-07-15 178.63
2022-07-16 178.90
2022-07-17 179.13
2022-07-18 179.17
2022-07-19 179.30
2022-07-20 179.32
2022-07-21 179.70
2022-07-22 179.80
2022-07-23 179.10
2022-07-24 179.03
2022-07-25 178.84
2022-07-26 178.65
2022-07-27 178.58
2022-07-28 178.35
2022-07-29 178.20
2022-07-30 178.89
2022-07-31 178.90
2022-08-01 179.10
2022-08-02 178.95
2022-08-03 178.75
2022-08-04 178.41
2022-08-05 178.12
2022-08-06 177.60
2022-08-07 177.23
2022-08-08 176.84
2022-08-09 176.56
2022-08-10 176.18
2022-08-11 175.80
2022-08-12 175.27
2022-08-13 174.39
2022-08-14 173.76
2022-08-15 172.96
2022-08-16 172.67
2022-08-17 172.34
2022-08-18 172.40
2022-08-19 172.75
2022-08-20 173.52
2022-08-21 173.83
2022-08-22 174.34
2022-08-23 174.52
2022-08-24 174.88
2022-08-25 174.94
2022-08-26 174.78
2022-08-27 174.64
2022-08-28 174.58
2022-08-29 174.41
2022-08-30 174.22
2022-08-31 174.05
2022-09-01 174.59
2022-09-02 175.19
2022-09-03 175.88
2022-09-04 176.67
2022-09-05 177.35
2022-09-06 177.95
2022-09-07 178.44
2022-09-08 178.27
2022-09-09 178.20
2022-09-10 178.17
2022-09-11 177.84
2022-09-12 177.83
2022-09-13 177.80
2022-09-14 178.09
2022-09-15 178.75
2022-09-16 179.31
2022-09-17 179.52
2022-09-18 179.55
2022-09-19 179.47
2022-09-20 179.16
2022-09-21 178.55
2022-09-22 177.34
2022-09-23 175.91
2022-09-24 175.06
2022-09-25 174.58
2022-09-26 174.05
2022-09-27 174.10
2022-09-28 173.87
2022-09-29 174.01
2022-09-30 174.50
2022-10-01 174.46
2022-10-02 174.35
2022-10-03 174.33
2022-10-04 173.94
2022-10-05 173.75
2022-10-06 173.02
2022-10-07 172.22
2022-10-08 171.49
2022-10-09 170.93
2022-10-10 170.27
2022-10-11 169.38
2022-10-12 168.88
2022-10-13 168.50
2022-10-14 167.88
2022-10-15 167.37
2022-10-16 166.99
2022-10-17 166.47
2022-10-18 166.19
2022-10-19 165.60
2022-10-20 165.37
2022-10-21 165.26
2022-10-22 164.25
2022-10-23 163.99
2022-10-24 163.86
2022-10-25 163.51
2022-10-26 163.35
2022-10-27 163.22
#2022-10-28|163.03 #2022-10-29|163.82 #2022-10-30|163.69 #2022-10-31|163.72 #2022-11-01|163.82 #2022-11-02|163.78 #2022-11-03|163.65 #2022-11-04|163.54 #2022-11-05|163.39 #2022-11-06|163.24 #2022-11-07|163.12 #2022-11-08|163.12 #2022-11-09|162.99 #2022-11-10|162.97 #2022-11-11|163.41 #2022-11-12|163.51 #2022-11-13|163.63 #2022-11-14|163.67 #2022-11-15|163.67 #2022-11-16|163.52 #2022-11-17|163.30 #2022-11-18|162.68 #2022-11-19|161.98 #2022-11-20|161.49 #2022-11-21|161.02 #2022-11-22|160.91 #2022-11-23|161.07 #2022-11-24|161.49 #2022-11-25|162.01 #2022-11-26|162.65 #2022-11-27|163.18 #2022-11-28|163.65 #2022-11-29|163.60 #2022-11-30|163.65 #2022-12-01|163.29 #2022-12-02|162.78 #2022-12-03|162.18 #2022-12-04|161.34 #2022-12-05|160.80 #2022-12-06|160.25 #2022-12-07|159.47 #2022-12-08|158.82 #2022-12-09|158.31 #2022-12-10|157.75 #2022-12-11|157.41 #2022-12-12|156.74 #2022-12-13|156.41 #2022-12-14|155.72 #2022-12-15|154.81 #2022-12-16|153.74 #2022-12-17|152.93 #2022-12-18|152.15 #2022-12-19|151.57 #2022-12-20|150.55 #2022-12-21|149.91 #2022-12-22|149.42 #2022-12-23|149.17 #2022-12-24|148.94 #2022-12-25|148.56 #2022-12-26|148.15 #2022-12-27|148.13 #2022-12-28|148.23 #2022-12-29|148.37 #2022-12-30|148.21 #2022-12-31|148.10 #2023-01-01|147.91 #2023-01-02|147.72 #2023-01-03|147.53 #2023-01-04|147.25 #2023-01-05|147.23 #2023-01-06|147.27 #2023-01-07|147.41 #2023-01-08|147.44 #2023-01-09|147.18 #2023-01-10|147.05 #2023-01-11|147.06 #2023-01-12|146.72 #2023-01-13|146.49 #2023-01-14|145.92 #2023-01-15|145.71 #2023-01-16|145.57 #2023-01-17|145.26 #2023-01-18|144.81 #2023-01-19|144.30 #2023-01-20|143.67 #2023-01-21|143.31 #2023-01-22|142.94 #2023-01-23|142.32 #2023-01-24|142.00 #2023-01-25|141.56 #2023-01-26|141.21 #2023-01-27|140.81 #2023-01-28|140.52 #2023-01-29|139.91 #2023-01-30|139.67 #2023-01-31|139.26 #2023-02-01|138.96 #2023-02-02|138.99 #2023-02-03|138.94 #2023-02-04|138.71 #2023-02-05|138.49 #2023-02-06|138.35 #2023-02-07|137.93 #2023-02-08|137.64 #2023-02-09|137.06 #2023-02-10|136.73 #2023-02-11|136.52 #2023-02-12|136.30 #2023-02-13|136.02 #2023-02-14|136.30 #2023-02-15|136.58 #2023-02-16|136.56 #2023-02-17|136.51 #2023-02-18|135.77 #2023-02-19|135.72 #2023-02-20|135.54 #2023-02-21|134.93 #2023-02-22|134.27 #2023-02-23|133.93 #2023-02-24|133.50 #2023-02-25|133.68 #2023-02-26|133.26 #2023-02-27|132.91 #2023-02-28|132.62 #2023-03-01|132.25 #2023-03-02|131.93 #2023-03-03|131.41 #2023-03-04|130.80 #2023-03-05|130.54 #2023-03-06|130.11 #2023-03-07|129.75 #2023-03-08|129.49 #2023-03-09|129.17 #2023-03-10|129.72 #2023-03-11|130.28 #2023-03-12|130.52 #2023-03-13|131.04 #2023-03-14|131.41 #2023-03-15|131.90 #2023-03-16|132.38 #2023-03-17|132.34 #2023-03-18|132.59 #2023-03-19|132.98 #2023-03-20|133.20 #2023-03-21|133.21 #2023-03-22|133.15 #2023-03-23|132.91 #2023-03-24|132.52 #2023-03-25|131.86 #2023-03-26|131.14 #2023-03-27|130.49 #2023-03-28|129.95 #2023-03-29|129.52 #2023-03-30|129.39 #2023-03-31|128.68 #2023-04-01|128.08 #2023-04-02|127.43 #2023-04-03|126.83 #2023-04-04|126.25 #2023-04-05|125.65 #2023-04-06|124.97 #2023-04-07|125.02 #2023-04-08|124.96 #2023-04-09|124.99 #2023-04-10|124.92 #2023-04-11|125.04 #2023-04-12|124.81 #2023-04-13|124.61 #2023-04-14|124.36 #2023-04-15|123.72 #2023-04-16|123.54 #2023-04-17|123.30 #2023-04-18|122.78 #2023-04-19|122.53 #2023-04-20|122.38 #2023-04-21|122.20 #2023-04-22|122.34 #2023-04-23|122.04 #2023-04-24|121.86 #2023-04-25|122.01 #2023-04-26|122.02 #2023-04-27|121.86 #2023-04-28|121.72 #2023-04-29|121.52 #2023-04-30|121.18 #2023-05-01|120.80 #2023-05-02|120.52 #2023-05-03|120.07 #2023-05-04|119.34 #2023-05-05|118.98 #2023-05-06|118.83 #2023-05-07|118.65 #2023-05-08|118.45 #2023-05-09|118.04 #2023-05-10|118.01 #2023-05-11|118.23 #2023-05-12|117.60 #2023-05-13|117.29 #2023-05-14|117.23 #2023-05-15|117.09 #2023-05-16|116.64 #2023-05-17|116.08 #2023-05-18|115.67 #2023-05-19|115.65 #2023-05-20|114.94 #2023-05-21|114.30 #2023-05-22|113.85 #2023-05-23|113.69 #2023-05-24|113.41 #2023-05-25|113.09 #2023-05-26|112.96 #2023-05-27|113.03 #2023-05-28|112.70 #2023-05-29|112.31 #2023-05-30|112.01 #2023-05-31|111.82 #2023-06-01|111.54 #2023-06-02|111.25 #2023-06-03|111.07 #2023-06-04|110.81 #2023-06-05|110.39 #2023-06-06|110.06 #2023-06-07|109.82 #2023-06-08|109.56 #2023-06-09|109.34 #2023-06-10|109.15 #2023-06-11|109.23 #2023-06-12|109.32 #2023-06-13|109.31 #2023-06-14|109.38 #2023-06-15|109.64 #2023-06-16|109.78 #2023-06-17|109.74 #2023-06-18|109.60 #2023-06-19|109.65 #2023-06-20|109.56 #2023-06-21|109.21 #2023-06-22|108.81 #2023-06-23|108.42 #2023-06-24|108.25 #2023-06-25|108.12 #2023-06-26|107.94 #2023-06-27|107.72 #2023-06-28|107.27 #2023-06-29|106.80 #2023-06-30|106.45 #2023-07-01|106.02 #2023-07-02|105.66 #2023-07-03|105.25 #2023-07-04|105.11 #2023-07-05|105.07 #2023-07-06|104.78 #2023-07-07|104.33 #2023-07-08|104.11 #2023-07-09|103.85 #2023-07-10|103.69 #2023-07-11|103.55 #2023-07-12|103.55 #2023-07-13|103.83 #2023-07-14|104.04 #2023-07-15|103.95 #2023-07-16|103.89 #2023-07-17|103.91 #2023-07-18|103.58 #2023-07-19|103.42 #2023-07-20|103.26 #2023-07-21|103.49 #2023-07-22|103.69 #2023-07-23|104.11 #2023-07-24|104.48 #2023-07-25|104.96 #2023-07-26|105.20 #2023-07-27|105.26 #2023-07-28|105.10 #2023-07-29|105.09 #2023-07-30|104.73 #2023-07-31|104.20 #2023-08-01|103.94 #2023-08-02|103.44 #2023-08-03|102.95 #2023-08-04|102.67 #2023-08-05|102.31 #2023-08-06|101.95 #2023-08-07|101.73 #2023-08-08|101.28 #2023-08-09|101.25 #2023-08-10|101.23 #2023-08-11|100.91 #2023-08-12|100.75 #2023-08-13|100.70 #2023-08-14|100.73 #2023-08-15|100.68 #2023-08-16|100.68 #2023-08-17|100.58 #2023-08-18|100.51 #2023-08-19|100.30 #2023-08-20|100.06 #2023-08-21| 99.62 #2023-08-22| 99.27 #2023-08-23| 98.86 #2023-08-24| 98.66 #2023-08-25| 98.41 #2023-08-26| 98.40 #2023-08-27| 98.35 #2023-08-28| 98.32 #2023-08-29| 98.37 #2023-08-30| 98.40 #2023-08-31| 98.23 #2023-09-01| 98.04 #2023-09-02| 97.85 #2023-09-03| 97.64 #2023-09-04| 97.63 #2023-09-05| 97.50 #2023-09-06| 97.33 #2023-09-07| 97.38 #2023-09-08| 97.44 #2023-09-09| 97.32 #2023-09-10| 97.14 #2023-09-11| 96.73 #2023-09-12| 96.50 #2023-09-13| 96.17 #2023-09-14| 95.85 #2023-09-15| 95.76 #2023-09-16| 95.70 #2023-09-17| 95.75 #2023-09-18| 95.68 #2023-09-19| 95.53 #2023-09-20| 95.44 #2023-09-21| 95.31 #2023-09-22| 94.83 #2023-09-23| 94.32 #2023-09-24| 93.92 #2023-09-25| 93.61 #2023-09-26| 93.37 #2023-09-27| 93.19 #2023-09-28| 93.00 #2023-09-29| 92.86 #2023-09-30| 92.68 #2023-10-01| 92.44 #2023-10-02| 92.31 #2023-10-03| 92.25 #2023-10-04| 92.09 #2023-10-05| 91.79 #2023-10-06| 91.61 #2023-10-07| 91.64 #2023-10-08| 91.77 #2023-10-09| 92.00 #2023-10-10| 92.04 #2023-10-11| 92.15 #2023-10-12| 92.48 #2023-10-13| 92.67 #2023-10-14| 92.58 #2023-10-15| 92.38 #2023-10-16| 92.07 #2023-10-17| 91.78 #2023-10-18| 91.63 #2023-10-19| 91.45 #2023-10-20| 91.37 #2023-10-21| 91.20 #2023-10-22| 91.24 #2023-10-23| 91.32 #2023-10-24| 91.43 #2023-10-25| 91.39 #2023-10-26| 91.28 #2023-10-27| 91.38 #2023-10-28| 91.57 #2023-10-29| 91.48 #2023-10-30| 91.39 #2023-10-31| 91.13 #2023-11-01| 90.77 #2023-11-02| 90.40 #2023-11-03| 89.76 #2023-11-04| 89.36 #2023-11-05| 88.98 #2023-11-06| 88.55 #2023-11-07| 88.28 #2023-11-08| 88.11 #2023-11-09| 87.87 #2023-11-10| 87.76 #2023-11-11| 87.75 #2023-11-12| 87.72 #2023-11-13| 87.69 #2023-11-14| 87.74 #2023-11-15| 87.72 #2023-11-16| 87.76 #2023-11-17| 87.91 #2023-11-18| 87.76 #2023-11-19| 87.85 #2023-11-20| 87.90 #2023-11-21| 87.81 #2023-11-22| 87.86 #2023-11-23| 87.90 #2023-11-24| 87.78 #2023-11-25| 87.73 #2023-11-26| 87.31 #2023-11-27| 87.02 #2023-11-28| 87.02 #2023-11-29| 86.66 #2023-11-30| 86.23 #2023-12-01| 85.79 #2023-12-02| 85.26 #2023-12-03| 85.02 #2023-12-04| 84.62 #2023-12-05| 84.31 #2023-12-06| 83.97 #2023-12-07| 83.76 #2023-12-08| 83.78 #2023-12-09| 84.04 #2023-12-10| 84.19 #2023-12-11| 84.42 #2023-12-12| 84.42 #2023-12-13| 84.74 #2023-12-14| 84.99 #2023-12-15| 85.01 #2023-12-16| 85.08 #2023-12-17| 85.06 #2023-12-18| 85.04 #2023-12-19| 85.02 #2023-12-20| 85.07 #2023-12-21| 85.11 #2023-12-22| 85.32 #2023-12-23| 85.28 #2023-12-24| 85.44 #2023-12-25| 85.65 #2023-12-26| 85.83 #2023-12-27| 85.95 #2023-12-28| 86.09 #2023-12-29| 86.02 #2023-12-30| 86.00 #2023-12-31| 85.85 #2024-01-01| 85.73 #2024-01-02| 85.56 #2024-01-03| 85.51 #2024-01-04| 85.66 #2024-01-05| 85.93 #2024-01-06| 86.21 #2024-01-07| 86.34 #2024-01-08| 86.31 #2024-01-09| 86.31 #2024-01-10| 86.19 #2024-01-11| 85.87 #2024-01-12| 85.58 #2024-01-13| 85.12 #2024-01-14| 85.02 #2024-01-15| 84.86 #2024-01-16| 84.80 #2024-01-17| 84.85 #2024-01-18| 84.67 #2024-01-19| 84.49 #2024-01-20| 84.40 #2024-01-21| 84.12 #2024-01-22| 83.96 #2024-01-23| 83.88 #2024-01-24| 83.53 #2024-01-25| 83.46 #2024-01-26| 83.37 #2024-01-27| 83.57 #2024-01-28| 83.70 #2024-01-29| 83.83 #2024-01-30| 83.70 #2024-01-31| 83.75 #2024-02-01| 83.70 #2024-02-02| 83.42 #2024-02-03| 82.82 #2024-02-04| 82.32 #2024-02-05| 81.76 #2024-02-06| 81.29 #2024-02-07| 80.81 #2024-02-08| 80.36 #2024-02-09| 80.08 #2024-02-10| 79.86 #2024-02-11| 79.70 #2024-02-12| 79.61 #2024-02-13| 79.48 #2024-02-14| 79.34 #2024-02-15| 79.45 #2024-02-16| 79.51 #2024-02-17| 79.13 #2024-02-18| 79.20 #2024-02-19| 79.15 #2024-02-20| 79.20 #2024-02-21| 79.21 #2024-02-22| 79.23 #2024-02-23| 79.24 #2024-02-24| 79.83 #2024-02-25| 79.88 #2024-02-26| 80.08 #2024-02-27| 80.21 #2024-02-28| 80.55 #2024-02-29| 80.74 #2024-03-01| 81.04 #2024-03-02| 81.15 #2024-03-03| 81.48 #2024-03-04| 81.85 #2024-03-05| 82.22 #2024-03-06| 82.34 #2024-03-07| 82.38 #2024-03-08| 82.36 #2024-03-09| 82.31 #2024-03-10| 81.94 #2024-03-11| 81.58 #2024-03-12| 81.37 #2024-03-13| 81.17 #2024-03-14| 81.10 #2024-03-15| 81.20 #2024-03-16| 81.41 #2024-03-17| 81.78 #2024-03-18| 82.12 #2024-03-19| 82.22 #2024-03-20| 82.36 #2024-03-21| 82.24 #2024-03-22| 81.90 #2024-03-23| 81.54 #2024-03-24| 81.06 #2024-03-25| 80.51 #2024-03-26| 79.96 #2024-03-27| 79.64 #2024-03-28| 79.54 #2024-03-29| 79.53 #2024-03-30| 79.56 #2024-03-31| 79.72 #2024-04-01| 79.89 #2024-04-02| 80.18 #2024-04-03| 80.30 #2024-04-04| 80.33 #2024-04-05| 80.37 #2024-04-06| 80.43 #2024-04-07| 80.45 #2024-04-08| 80.50 #2024-04-09| 80.42 #2024-04-10| 80.34 #2024-04-11| 80.31 #2024-04-12| 80.16 #2024-04-13| 79.97 #2024-04-14| 79.83 #2024-04-15| 79.66 #2024-04-16| 79.48 #2024-04-17| 79.37 #2024-04-18| 79.26 #2024-04-19| 79.18 #2024-04-20| 78.87 #2024-04-21| 78.68 #2024-04-22| 78.37 #2024-04-23| 78.18 #2024-04-24| 77.93 #2024-04-25| 77.62 #2024-04-26| 77.36 #2024-04-27| 77.65 #2024-04-28| 77.78 #2024-04-29| 78.08 #2024-04-30| 78.41 #2024-05-01| 78.58 #2024-05-02| 78.61 #2024-05-03| 78.73 #2024-05-04| 78.49 #2024-05-05| 78.34 #2024-05-06| 78.14 #2024-05-07| 77.90 #2024-05-08| 77.81 #2024-05-09| 77.80 #2024-05-10| 77.74 #2024-05-11| 77.78 #2024-05-12| 77.73 #2024-05-13| 77.59 #2024-05-14| 77.36 #2024-05-15| 77.46 #2024-05-16| 77.63 #2024-05-17| 77.67 #2024-05-18| 77.17 #2024-05-19| 76.46 #2024-05-20| 75.78 #2024-05-21| 75.14 #2024-05-22| 74.77 #2024-05-23| 74.63 #2024-05-24| 74.71 #2024-05-25| 75.32 #2024-05-26| 76.15 #2024-05-27| 77.06 #2024-05-28| 77.74 #2024-05-29| 77.66 #2024-05-30| 77.23 #2024-05-31| 76.77 #2024-06-01| 76.47 #2024-06-02| 76.02 #2024-06-03| 75.63 #2024-06-04| 75.79 #2024-06-05| 75.99 #2024-06-06| 76.35 #2024-06-07| 76.61 #2024-06-08| 76.56 #2024-06-09| 76.54 #2024-06-10| 76.42 #2024-06-11| 76.01 #2024-06-12| 75.98 #2024-06-13| 75.77 #2024-06-14| 75.60 #2024-06-15| 75.40 #2024-06-16| 75.46 #2024-06-17| 75.79 #2024-06-18| 76.00 #2024-06-19| 75.89 #2024-06-20| 75.91 #2024-06-21| 75.95 #2024-06-22| 75.76 #2024-06-23| 75.41 #2024-06-24| 74.80 #2024-06-25| 74.40 #2024-06-26| 73.92 #2024-06-27| 73.73 #2024-06-28| 73.78 #2024-06-29| 74.06 #2024-06-30| 74.36 #2024-07-01| 74.71 #2024-07-02| 75.01 #2024-07-03| 75.30 #2024-07-04| 75.37 #2024-07-05| 75.11 #2024-07-06| 74.90 #2024-07-07| 74.69 #2024-07-08| 74.40 #2024-07-09| 74.07 #2024-07-10| 74.15 #2024-07-11| 74.01 #2024-07-12| 73.57 #2024-07-13| 73.22 #2024-07-14| 72.78 #2024-07-15| 72.85 #2024-07-16| 72.59 #2024-07-17| 72.52 #2024-07-18| 72.42 #2024-07-19| 72.15 #2024-07-20| 71.38 #2024-07-21| 71.08 #2024-07-22| 70.39 #2024-07-23| 70.29 #2024-07-24| 69.87 #2024-07-25| 69.27 #2024-07-26| 69.80 #2024-07-27| 70.50 #2024-07-28| 70.54 #2024-07-29| 70.55 #2024-07-30| 70.20 #2024-07-31| 69.69 #2024-08-01| 69.98 #2024-08-02| 69.53 #2024-08-03| 69.70 #2024-08-04| 69.72 #2024-08-05| 69.66 #2024-08-06| 69.58 #2024-08-07| 69.74 #2024-08-08| 69.39 #2024-08-09| 69.09 #2024-08-10| 68.36 #2024-08-11| 67.95 #2024-08-12| 67.65 #2024-08-13| 67.51 #2024-08-14| 67.20 #2024-08-15| 66.74 #2024-08-16| 66.38 #2024-08-17| 66.21 #2024-08-18| 66.11 #2024-08-19| 65.96 #2024-08-20| 66.11 #2024-08-21| 66.08 #2024-08-22| 66.41 #2024-08-23| 66.73 #2024-08-24| 66.92 #2024-08-25| 67.07 #2024-08-26| 67.27 #2024-08-27| 67.38 #2024-08-28| 67.61 #2024-08-29| 67.58 #2024-08-30| 67.41 #2024-08-31| 67.68 #2024-09-01| 68.25 #2024-09-02| 68.80 #2024-09-03| 69.03 #2024-09-04| 69.34 #2024-09-05| 69.68 #2024-09-06| 70.63 #2024-09-07| 71.18 #2024-09-08| 71.19 #2024-09-09| 71.24 #2024-09-10| 71.57 #2024-09-11| 71.73 #2024-09-12| 72.32 #2024-09-13| 72.58 #2024-09-14| 73.01 #2024-09-15| 73.79 #2024-09-16| 74.40 #2024-09-17| 74.65 #2024-09-18| 74.87 #2024-09-19| 74.63 #2024-09-20| 74.09 #2024-09-21| 73.34 #2024-09-22| 72.23 #2024-09-23| 71.09 #2024-09-24| 70.03 #2024-09-25| 69.48 #2024-09-26| 69.34 #2024-09-27| 69.57 #2024-09-28| 69.46 #2024-09-29| 69.65 #2024-09-30| 70.11 #2024-10-01| 70.25 #2024-10-02| 69.97 #2024-10-03| 69.50 #2024-10-04| 68.80 #2024-10-05| 68.48 #2024-10-06| 68.12 #2024-10-07| 67.63 #2024-10-08| 67.75 #2024-10-09| 68.52 #2024-10-10| 69.50 #2024-10-11| 70.62 #2024-10-12| 71.82 #2024-10-13| 73.10 #2024-10-14| 74.27 #2024-10-15| 75.30 #2024-10-16| 75.76 #2024-10-17| 75.94 #2024-10-18| 75.97 #2024-10-19| 75.74 #2024-10-20| 75.62 #2024-10-21| 75.65 #2024-10-22| 75.35 #2024-10-23| 74.44 #2024-10-24| 73.62 #2024-10-25| 72.67 #2024-10-26| 72.04 #2024-10-27| 71.25 #2024-10-28| 70.12 #2024-10-29| 69.11 #2024-10-30| 68.83 #2024-10-31| 68.76 #2024-11-01| 68.78 #2024-11-02| 68.81 #2024-11-03| 68.90 #2024-11-04| 69.28 #2024-11-05| 69.99 #2024-11-06| 70.70 #2024-11-07| 71.20 #2024-11-08| 71.80 #2024-11-09| 72.20 #2024-11-10| 72.73 #2024-11-11| 73.26 #2024-11-12| 73.64 #2024-11-13| 73.94 #2024-11-14| 74.21 #2024-11-15| 74.41 #2024-11-16| 74.57 #2024-11-17| 74.60 #2024-11-18| 74.70 #2024-11-19| 74.84 #2024-11-20| 75.02 #2024-11-21| 75.25 #2024-11-22| 75.54 #2024-11-23| 76.00 #2024-11-24| 76.51 #2024-11-25| 76.92 #2024-11-26| 77.38 #2024-11-27| 77.72 #2024-11-28| 78.18 #2024-11-29| 78.71 #2024-11-30| 79.20 #2024-12-01| 79.51 #2024-12-02| 79.76 #2024-12-03| 80.08 #2024-12-04| 80.34 #2024-12-05| 80.30 #2024-12-06| 79.92 #2024-12-07| 79.50 #2024-12-08| 79.22 #2024-12-09| 79.08 #2024-12-10| 78.66 #2024-12-11| 78.47 #2024-12-12| 78.30 #2024-12-13| 78.20 #2024-12-14| 77.69 #2024-12-15| 77.43 #2024-12-16| 77.13 #2024-12-17| 76.82 #2024-12-18| 76.30 #2024-12-19| 75.73 #2024-12-20| 75.47 #2024-12-21| 75.95 #2024-12-22| 76.22 #2024-12-23| 76.22 #2024-12-24| 76.35 #2024-12-25| 76.40 #2024-12-26| 76.60 #2024-12-27| 76.59 #2024-12-28| 76.26 #2024-12-29| 75.93 #2024-12-30| 75.92 #2024-12-31| 76.15 #2025-01-01| 75.93 #2025-01-02| 75.62 #2025-01-03| 75.31 #2025-01-04| 74.85 #2025-01-05| 74.13 #2025-01-06| 73.30 #2025-01-07| 72.32 #2025-01-08| 72.06 #2025-01-09| 71.95 #2025-01-10| 72.05 #2025-01-11| 72.05 #2025-01-12| 72.21 #2025-01-13| 72.34 #2025-01-14| 72.34 #2025-01-15| 72.23 #2025-01-16| 72.18 #2025-01-17| 72.11 #2025-01-18| 72.06 #2025-01-19| 72.19 #2025-01-20| 72.24 #2025-01-21| 72.20 #2025-01-22| 72.37 #2025-01-23| 72.41 #2025-01-24| 72.32 #2025-01-25| 72.53 #2025-01-26| 72.62 #2025-01-27| 72.71 #2025-01-28| 72.89 #2025-01-29| 73.14 #2025-01-30| 73.17 #2025-01-31| 73.06 #2025-02-01| 72.76 #2025-02-02| 72.39 #2025-02-03| 72.21 #2025-02-04| 71.98 #2025-02-05| 71.49 #2025-02-06| 71.30 #2025-02-07| 71.25 #2025-02-08| 71.24 #2025-02-09| 71.19 #2025-02-10| 71.05 #2025-02-11| 71.12 #2025-02-12| 71.14 #2025-02-13| 71.44 #2025-02-14| 71.80 #2025-02-15| 71.92 #2025-02-16| 72.41 #2025-02-17| 72.99 #2025-02-18| 73.44 #2025-02-19| 73.93 #2025-02-20| 74.09 #2025-02-21| 74.32 #2025-02-22| 74.64 #2025-02-23| 74.46 #2025-02-24| 74.14 #2025-02-25| 73.54 #2025-02-26| 73.12 #2025-02-27| 72.73 #2025-02-28| 72.35 #2025-03-01| 72.19 #2025-03-02| 72.35 #2025-03-03| 73.00 #2025-03-04| 73.95 #2025-03-05| 74.38 #2025-03-06| 74.62 #2025-03-07| 74.75 #2025-03-08| 74.72 #2025-03-09| 74.68 #2025-03-10| 74.08 #2025-03-11| 73.62 #2025-03-12| 73.46 #2025-03-13| 73.35 #2025-03-14| 73.40 #2025-03-15| 74.15 #2025-03-16| 74.54 #2025-03-17| 74.93 #2025-03-18| 74.18 #2025-03-19| 73.35 #2025-03-20| 72.75 #2025-03-21| 71.98 #2025-03-22| 70.67 #2025-03-23| 69.55 #2025-03-24| 68.58 #2025-03-25| 68.65 #2025-03-26| 68.75 #2025-03-27| 68.81 #2025-03-28| 69.01 #2025-03-29| 69.24 #2025-03-30| 69.65 #2025-03-31| 70.00 #2025-04-01| 70.38 #2025-04-02| 70.96 #2025-04-03| 71.26 #2025-04-04| 71.56 #2025-04-05| 71.80 #2025-04-06| 71.84 #2025-04-07| 71.94 #2025-04-08| 71.77 #2025-04-09| 71.36 #2025-04-10| 70.99 #2025-04-11| 70.68 #2025-04-12| 70.33 #2025-04-13| 70.06 #2025-04-14| 69.81 #2025-04-15| 69.82 #2025-04-16| 69.96 #2025-04-17| 70.63 #2025-04-18| 71.19 #2025-04-19| 71.26 #2025-04-20| 71.53 #2025-04-21| 71.71 #2025-04-22| 71.68 #2025-04-23| 71.80 #2025-04-24| 71.51 #2025-04-25| 71.32 #2025-04-26| 71.68 #2025-04-27| 71.84 #2025-04-28| 72.16 #2025-04-29| 72.54 #2025-04-30| 72.67 #2025-05-01| 73.15 #2025-05-02| 73.90 #2025-05-03| 74.25 #2025-05-04| 74.54 #2025-05-05| 74.44 #2025-05-06| 74.73 #2025-05-07| 75.17 #2025-05-08| 75.24 #2025-05-09| 74.87 #2025-05-10| 74.75 #2025-05-11| 74.62 #2025-05-12| 74.74 #2025-05-13| 74.39 #2025-05-14| 73.93 #2025-05-15| 73.34 #2025-05-16| 72.93 #2025-05-17| 72.15 #2025-05-18| 71.84 #2025-05-19| 71.50 #2025-05-20| 71.19 #2025-05-21| 71.35 #2025-05-22| 71.53 #2025-05-23| 71.36 #2025-05-24| 71.63 #2025-05-25| 71.43 #2025-05-26| 71.27 #2025-05-27| 71.23 #2025-05-28| 70.81 #2025-05-29| 70.47 #2025-05-30| 70.34 #2025-05-31| 70.10 #2025-06-01| 69.97 #2025-06-02| 69.80 #2025-06-03| 69.76 #2025-06-04| 69.50 #2025-06-05| 69.26 #2025-06-06| 69.11 #2025-06-07| 69.28 #2025-06-08| 69.39 #2025-06-09| 69.57 #2025-06-10| 69.50 #2025-06-11| 69.53 #2025-06-12| 69.62 #2025-06-13| 69.68 #2025-06-14| 69.33 #2025-06-15| 69.20 #2025-06-16| 68.94 #2025-06-17| 69.02 #2025-06-18| 69.78 #2025-06-19| 70.32 #2025-06-20| 70.81 #2025-06-21| 71.41 #2025-06-22| 71.83 #2025-06-23| 72.35 #2025-06-24| 72.66 #2025-06-25| 72.23 #2025-06-26| 71.82 #2025-06-27| 71.59 #2025-06-28| 71.30 #2025-06-29| 70.98 #2025-06-30| 70.62 #2025-07-01| 70.07 #2025-07-02| 69.64 #2025-07-03| 69.20 #2025-07-04| 68.83 #2025-07-05| 68.58 #2025-07-06| 68.30 #2025-07-07| 68.10 #2025-07-08| 68.10 #2025-07-09| 68.15 #2025-07-10| 68.65 #2025-07-11| 68.85 #2025-07-12| 69.14 #2025-07-13| 69.41 #2025-07-14| 69.46 #2025-07-15| 69.42 #2025-07-16| 69.71 #2025-07-17| 69.72 #2025-07-18| 69.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy