Federal Reserve Economic Data

Table Data - Loading and Stocking Job Postings on Indeed in Canada

Title Loading and Stocking Job Postings on Indeed in Canada
Series ID IHLIDXCATPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-06-13
Last Updated 2025-06-17 2:33 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.17
2020-02-04 100.30
2020-02-05 100.54
2020-02-06 100.83
2020-02-07 100.96
2020-02-08 101.16
2020-02-09 101.27
2020-02-10 101.42
2020-02-11 101.47
2020-02-12 101.55
2020-02-13 101.76
2020-02-14 101.98
2020-02-15 101.50
2020-02-16 101.70
2020-02-17 101.89
2020-02-18 101.98
2020-02-19 101.98
2020-02-20 101.81
2020-02-21 101.69
2020-02-22 102.01
2020-02-23 101.92
2020-02-24 101.78
2020-02-25 101.81
2020-02-26 101.89
2020-02-27 101.93
2020-02-28 101.80
2020-02-29 101.76
2020-03-01 101.72
2020-03-02 101.60
2020-03-03 101.47
2020-03-04 101.11
2020-03-05 101.14
2020-03-06 101.41
2020-03-07 101.78
2020-03-08 101.94
2020-03-09 102.18
2020-03-10 102.43
2020-03-11 102.77
2020-03-12 102.88
2020-03-13 102.79
2020-03-14 102.59
2020-03-15 102.21
2020-03-16 101.76
2020-03-17 100.96
2020-03-18 99.83
2020-03-19 98.35
2020-03-20 96.41
2020-03-21 93.04
2020-03-22 90.36
2020-03-23 87.69
2020-03-24 84.97
2020-03-25 82.17
2020-03-26 79.43
2020-03-27 76.79
2020-03-28 75.36
2020-03-29 73.42
2020-03-30 71.33
2020-03-31 69.43
2020-04-01 68.01
2020-04-02 66.52
2020-04-03 65.29
2020-04-04 63.94
2020-04-05 62.64
2020-04-06 61.38
2020-04-07 59.99
2020-04-08 58.61
2020-04-09 57.36
2020-04-10 55.95
2020-04-11 54.86
2020-04-12 53.71
2020-04-13 52.72
2020-04-14 51.83
2020-04-15 50.83
2020-04-16 49.72
2020-04-17 48.81
2020-04-18 47.75
2020-04-19 46.71
2020-04-20 46.17
2020-04-21 45.82
2020-04-22 45.61
2020-04-23 45.71
2020-04-24 45.81
2020-04-25 46.07
2020-04-26 46.51
2020-04-27 46.57
2020-04-28 46.69
2020-04-29 47.07
2020-04-30 47.36
2020-05-01 47.96
2020-05-02 48.38
2020-05-03 48.73
2020-05-04 49.25
2020-05-05 49.55
2020-05-06 49.47
2020-05-07 49.66
2020-05-08 49.90
2020-05-09 50.44
2020-05-10 50.87
2020-05-11 51.16
2020-05-12 51.66
2020-05-13 52.01
2020-05-14 52.19
2020-05-15 52.46
2020-05-16 52.31
2020-05-17 52.29
2020-05-18 52.37
2020-05-19 52.32
2020-05-20 53.08
2020-05-21 54.05
2020-05-22 54.93
2020-05-23 56.31
2020-05-24 57.41
2020-05-25 58.34
2020-05-26 59.35
2020-05-27 60.10
2020-05-28 60.65
2020-05-29 61.28
2020-05-30 61.82
2020-05-31 62.41
2020-06-01 63.23
2020-06-02 64.25
2020-06-03 65.21
2020-06-04 66.01
2020-06-05 66.65
2020-06-06 67.18
2020-06-07 67.85
2020-06-08 68.18
2020-06-09 68.39
2020-06-10 68.52
2020-06-11 68.72
2020-06-12 68.73
2020-06-13 68.93
2020-06-14 69.23
2020-06-15 69.78
2020-06-16 70.21
2020-06-17 70.57
2020-06-18 70.98
2020-06-19 71.54
2020-06-20 71.74
2020-06-21 72.24
2020-06-22 72.49
2020-06-23 72.88
2020-06-24 73.42
2020-06-25 73.83
2020-06-26 74.11
2020-06-27 74.80
2020-06-28 75.12
2020-06-29 75.38
2020-06-30 75.75
2020-07-01 76.00
2020-07-02 76.33
2020-07-03 76.97
2020-07-04 77.61
2020-07-05 78.06
2020-07-06 78.56
2020-07-07 79.05
2020-07-08 79.83
2020-07-09 80.78
2020-07-10 81.68
2020-07-11 82.50
2020-07-12 83.35
2020-07-13 84.26
2020-07-14 84.95
2020-07-15 85.33
2020-07-16 85.66
2020-07-17 85.81
2020-07-18 85.32
2020-07-19 84.93
2020-07-20 84.71
2020-07-21 84.54
2020-07-22 84.53
2020-07-23 84.44
2020-07-24 84.56
2020-07-25 85.40
2020-07-26 86.30
2020-07-27 86.98
2020-07-28 87.94
2020-07-29 88.80
2020-07-30 89.56
2020-07-31 90.09
2020-08-01 90.31
2020-08-02 90.45
2020-08-03 90.59
2020-08-04 90.26
2020-08-05 89.87
2020-08-06 89.40
2020-08-07 89.22
2020-08-08 89.39
2020-08-09 89.52
2020-08-10 89.63
2020-08-11 90.03
2020-08-12 90.39
2020-08-13 90.83
2020-08-14 91.10
2020-08-15 90.89
2020-08-16 90.93
2020-08-17 91.08
2020-08-18 91.15
2020-08-19 91.35
2020-08-20 91.71
2020-08-21 91.74
2020-08-22 91.97
2020-08-23 92.01
2020-08-24 91.93
2020-08-25 91.96
2020-08-26 91.99
2020-08-27 92.05
2020-08-28 92.43
2020-08-29 92.77
2020-08-30 93.17
2020-08-31 93.69
2020-09-01 94.02
2020-09-02 94.39
2020-09-03 94.89
2020-09-04 95.38
2020-09-05 95.87
2020-09-06 96.32
2020-09-07 96.77
2020-09-08 96.92
2020-09-09 97.19
2020-09-10 97.33
2020-09-11 97.47
2020-09-12 97.58
2020-09-13 97.54
2020-09-14 97.55
2020-09-15 97.88
2020-09-16 98.21
2020-09-17 98.35
2020-09-18 98.39
2020-09-19 98.39
2020-09-20 98.53
2020-09-21 98.74
2020-09-22 98.86
2020-09-23 98.68
2020-09-24 98.70
2020-09-25 98.66
2020-09-26 98.80
2020-09-27 99.10
2020-09-28 99.27
2020-09-29 99.72
2020-09-30 100.24
2020-10-01 100.55
2020-10-02 100.97
2020-10-03 101.47
2020-10-04 101.71
2020-10-05 101.92
2020-10-06 102.12
2020-10-07 102.42
2020-10-08 102.89
2020-10-09 103.35
2020-10-10 103.59
2020-10-11 104.04
2020-10-12 104.50
2020-10-13 104.65
2020-10-14 104.72
2020-10-15 104.70
2020-10-16 104.68
2020-10-17 104.64
2020-10-18 104.62
2020-10-19 104.86
2020-10-20 105.47
2020-10-21 105.84
2020-10-22 106.38
2020-10-23 106.86
2020-10-24 107.28
2020-10-25 107.67
2020-10-26 107.76
2020-10-27 107.96
2020-10-28 108.25
2020-10-29 108.52
2020-10-30 108.77
2020-10-31 109.22
2020-11-01 109.62
2020-11-02 110.00
2020-11-03 110.32
2020-11-04 110.82
2020-11-05 111.21
2020-11-06 111.66
2020-11-07 112.07
2020-11-08 112.45
2020-11-09 112.75
2020-11-10 113.12
2020-11-11 113.36
2020-11-12 113.61
2020-11-13 113.75
2020-11-14 113.64
2020-11-15 113.71
2020-11-16 114.12
2020-11-17 114.14
2020-11-18 114.28
2020-11-19 114.38
2020-11-20 114.60
2020-11-21 114.95
2020-11-22 115.25
2020-11-23 115.48
2020-11-24 115.86
2020-11-25 116.16
2020-11-26 116.51
2020-11-27 116.67
2020-11-28 117.05
2020-11-29 117.31
2020-11-30 117.63
2020-12-01 117.97
2020-12-02 118.44
2020-12-03 118.83
2020-12-04 119.44
2020-12-05 120.05
2020-12-06 120.61
2020-12-07 121.10
2020-12-08 121.54
2020-12-09 122.00
2020-12-10 122.41
2020-12-11 122.66
2020-12-12 122.55
2020-12-13 122.75
2020-12-14 123.01
2020-12-15 123.19
2020-12-16 122.98
2020-12-17 122.66
2020-12-18 122.53
2020-12-19 122.57
2020-12-20 122.31
2020-12-21 121.98
2020-12-22 121.85
2020-12-23 121.70
2020-12-24 121.57
2020-12-25 121.23
2020-12-26 121.00
2020-12-27 120.82
2020-12-28 120.71
2020-12-29 120.42
2020-12-30 120.34
2020-12-31 120.29
2021-01-01 120.07
2021-01-02 119.90
2021-01-03 119.51
2021-01-04 118.90
2021-01-05 118.41
2021-01-06 118.12
2021-01-07 117.91
2021-01-08 117.86
2021-01-09 117.71
2021-01-10 117.83
2021-01-11 117.98
2021-01-12 118.04
2021-01-13 118.00
2021-01-14 118.01
2021-01-15 118.10
2021-01-16 118.37
2021-01-17 118.41
2021-01-18 118.45
2021-01-19 118.71
2021-01-20 118.77
2021-01-21 118.72
2021-01-22 118.83
2021-01-23 118.74
2021-01-24 119.04
2021-01-25 119.41
2021-01-26 119.62
2021-01-27 119.90
2021-01-28 120.25
2021-01-29 120.24
2021-01-30 120.24
2021-01-31 120.30
2021-02-01 120.31
2021-02-02 120.18
2021-02-03 119.87
2021-02-04 119.25
2021-02-05 119.39
2021-02-06 119.82
2021-02-07 120.19
2021-02-08 120.58
2021-02-09 121.22
2021-02-10 122.22
2021-02-11 123.60
2021-02-12 124.46
2021-02-13 125.17
2021-02-14 125.71
2021-02-15 126.44
2021-02-16 126.83
2021-02-17 127.22
2021-02-18 127.60
2021-02-19 128.02
2021-02-20 128.43
2021-02-21 128.97
2021-02-22 129.30
2021-02-23 129.78
2021-02-24 130.26
2021-02-25 130.90
2021-02-26 131.51
2021-02-27 132.13
2021-02-28 132.65
2021-03-01 133.26
2021-03-02 133.94
2021-03-03 134.51
2021-03-04 135.06
2021-03-05 135.71
2021-03-06 136.17
2021-03-07 136.62
2021-03-08 137.00
2021-03-09 137.35
2021-03-10 137.67
2021-03-11 138.03
2021-03-12 138.29
2021-03-13 138.69
2021-03-14 139.11
2021-03-15 139.40
2021-03-16 139.87
2021-03-17 140.52
2021-03-18 141.12
2021-03-19 141.94
2021-03-20 142.91
2021-03-21 143.70
2021-03-22 144.55
2021-03-23 145.40
2021-03-24 146.04
2021-03-25 146.60
2021-03-26 146.80
2021-03-27 146.96
2021-03-28 147.20
2021-03-29 147.51
2021-03-30 147.58
2021-03-31 147.82
2021-04-01 147.81
2021-04-02 147.93
2021-04-03 147.95
2021-04-04 148.06
2021-04-05 148.20
2021-04-06 148.39
2021-04-07 148.36
2021-04-08 148.48
2021-04-09 148.82
2021-04-10 148.84
2021-04-11 148.84
2021-04-12 148.86
2021-04-13 149.00
2021-04-14 149.41
2021-04-15 150.12
2021-04-16 150.59
2021-04-17 151.42
2021-04-18 152.18
2021-04-19 152.94
2021-04-20 153.59
2021-04-21 154.01
2021-04-22 154.30
2021-04-23 154.87
2021-04-24 155.12
2021-04-25 155.08
2021-04-26 155.05
2021-04-27 154.98
2021-04-28 155.09
2021-04-29 154.90
2021-04-30 154.52
2021-05-01 154.27
2021-05-02 154.24
2021-05-03 154.29
2021-05-04 154.76
2021-05-05 154.67
2021-05-06 154.93
2021-05-07 155.00
2021-05-08 155.13
2021-05-09 155.52
2021-05-10 155.63
2021-05-11 155.36
2021-05-12 155.66
2021-05-13 155.64
2021-05-14 155.78
2021-05-15 155.86
2021-05-16 155.53
2021-05-17 155.41
2021-05-18 155.43
2021-05-19 155.40
2021-05-20 155.65
2021-05-21 155.90
2021-05-22 155.99
2021-05-23 156.55
2021-05-24 156.92
2021-05-25 156.88
2021-05-26 156.82
2021-05-27 156.55
2021-05-28 156.19
2021-05-29 156.21
2021-05-30 156.01
2021-05-31 155.95
2021-06-01 156.13
2021-06-02 156.51
2021-06-03 157.04
2021-06-04 157.73
2021-06-05 158.37
2021-06-06 158.80
2021-06-07 159.19
2021-06-08 159.57
2021-06-09 159.76
2021-06-10 159.99
2021-06-11 160.16
2021-06-12 160.25
2021-06-13 160.59
2021-06-14 160.87
2021-06-15 161.47
2021-06-16 162.01
2021-06-17 162.18
2021-06-18 162.28
2021-06-19 162.37
2021-06-20 162.30
2021-06-21 162.27
2021-06-22 161.98
2021-06-23 161.77
2021-06-24 161.82
2021-06-25 161.86
2021-06-26 161.91
2021-06-27 162.06
2021-06-28 162.19
2021-06-29 162.31
2021-06-30 162.35
2021-07-01 162.40
2021-07-02 162.37
2021-07-03 162.42
2021-07-04 162.38
2021-07-05 162.26
2021-07-06 162.26
2021-07-07 162.33
2021-07-08 162.74
2021-07-09 163.20
2021-07-10 163.53
2021-07-11 163.96
2021-07-12 164.46
2021-07-13 164.96
2021-07-14 165.35
2021-07-15 165.54
2021-07-16 165.78
2021-07-17 166.16
2021-07-18 166.63
2021-07-19 167.17
2021-07-20 167.73
2021-07-21 168.25
2021-07-22 168.68
2021-07-23 168.97
2021-07-24 169.27
2021-07-25 169.67
2021-07-26 170.04
2021-07-27 170.19
2021-07-28 170.48
2021-07-29 170.70
2021-07-30 170.85
2021-07-31 170.91
2021-08-01 170.68
2021-08-02 170.53
2021-08-03 170.18
2021-08-04 169.88
2021-08-05 169.71
2021-08-06 169.98
2021-08-07 170.22
2021-08-08 170.50
2021-08-09 170.73
2021-08-10 171.23
2021-08-11 171.74
2021-08-12 172.17
2021-08-13 172.55
2021-08-14 172.64
2021-08-15 172.72
2021-08-16 172.56
2021-08-17 172.76
2021-08-18 172.88
2021-08-19 172.64
2021-08-20 172.44
2021-08-21 172.58
2021-08-22 172.89
2021-08-23 173.23
2021-08-24 173.35
2021-08-25 173.38
2021-08-26 173.91
2021-08-27 174.62
2021-08-28 175.30
2021-08-29 175.77
2021-08-30 176.17
2021-08-31 176.58
2021-09-01 176.97
2021-09-02 177.03
2021-09-03 176.97
2021-09-04 176.46
2021-09-05 176.08
2021-09-06 175.98
2021-09-07 175.55
2021-09-08 175.16
2021-09-09 174.83
2021-09-10 174.38
2021-09-11 174.39
2021-09-12 174.22
2021-09-13 173.97
2021-09-14 173.84
2021-09-15 174.02
2021-09-16 174.33
2021-09-17 174.24
2021-09-18 174.56
2021-09-19 174.89
2021-09-20 175.28
2021-09-21 175.76
2021-09-22 175.85
2021-09-23 175.91
2021-09-24 176.10
2021-09-25 176.20
2021-09-26 176.23
2021-09-27 176.27
2021-09-28 176.37
2021-09-29 176.43
2021-09-30 176.47
2021-10-01 176.66
2021-10-02 176.74
2021-10-03 177.04
2021-10-04 177.15
2021-10-05 177.43
2021-10-06 178.16
2021-10-07 178.98
2021-10-08 180.00
2021-10-09 180.88
2021-10-10 181.72
2021-10-11 182.49
2021-10-12 182.55
2021-10-13 182.13
2021-10-14 181.69
2021-10-15 181.39
2021-10-16 180.80
2021-10-17 180.33
2021-10-18 179.92
2021-10-19 180.17
2021-10-20 180.67
2021-10-21 180.95
2021-10-22 180.65
2021-10-23 180.86
2021-10-24 180.67
2021-10-25 180.58
2021-10-26 180.23
2021-10-27 179.63
2021-10-28 179.53
2021-10-29 179.35
2021-10-30 179.37
2021-10-31 179.34
2021-11-01 179.51
2021-11-02 179.92
2021-11-03 180.51
2021-11-04 180.74
2021-11-05 181.28
2021-11-06 181.26
2021-11-07 181.71
2021-11-08 181.83
2021-11-09 181.83
2021-11-10 181.77
2021-11-11 181.79
2021-11-12 181.74
2021-11-13 181.77
2021-11-14 181.84
2021-11-15 181.93
2021-11-16 182.08
2021-11-17 182.20
2021-11-18 182.29
2021-11-19 182.18
2021-11-20 181.82
2021-11-21 181.58
2021-11-22 181.50
2021-11-23 181.12
2021-11-24 180.79
2021-11-25 180.38
2021-11-26 180.19
2021-11-27 180.21
2021-11-28 179.95
2021-11-29 179.72
2021-11-30 179.53
2021-12-01 179.16
2021-12-02 178.77
2021-12-03 178.52
2021-12-04 178.51
2021-12-05 178.26
2021-12-06 178.17
2021-12-07 178.13
2021-12-08 178.27
2021-12-09 178.14
2021-12-10 177.80
2021-12-11 177.10
2021-12-12 176.99
2021-12-13 176.70
2021-12-14 176.40
2021-12-15 175.91
2021-12-16 175.96
2021-12-17 175.88
2021-12-18 175.81
2021-12-19 175.36
2021-12-20 175.14
2021-12-21 174.83
2021-12-22 174.58
2021-12-23 174.20
2021-12-24 173.96
2021-12-25 173.82
2021-12-26 173.86
2021-12-27 173.89
2021-12-28 173.73
2021-12-29 173.53
2021-12-30 173.12
2021-12-31 172.68
2022-01-01 172.25
2022-01-02 171.70
2022-01-03 170.86
2022-01-04 170.52
2022-01-05 170.42
2022-01-06 170.28
2022-01-07 170.52
2022-01-08 170.70
2022-01-09 170.87
2022-01-10 171.00
2022-01-11 171.12
2022-01-12 171.28
2022-01-13 171.67
2022-01-14 171.70
2022-01-15 171.94
2022-01-16 172.01
2022-01-17 172.40
2022-01-18 172.67
2022-01-19 172.98
2022-01-20 173.15
2022-01-21 173.56
2022-01-22 173.59
2022-01-23 174.02
2022-01-24 174.23
2022-01-25 174.39
2022-01-26 174.40
2022-01-27 174.72
2022-01-28 175.07
2022-01-29 175.92
2022-01-30 176.62
2022-01-31 177.31
2022-02-01 178.19
2022-02-02 179.19
2022-02-03 179.89
2022-02-04 180.36
2022-02-05 180.68
2022-02-06 180.94
2022-02-07 181.26
2022-02-08 181.35
2022-02-09 181.53
2022-02-10 181.68
2022-02-11 182.02
2022-02-12 182.34
2022-02-13 182.59
2022-02-14 182.75
2022-02-15 182.89
2022-02-16 182.95
2022-02-17 183.31
2022-02-18 183.56
2022-02-19 183.47
2022-02-20 183.66
2022-02-21 184.07
2022-02-22 184.47
2022-02-23 184.70
2022-02-24 184.74
2022-02-25 184.56
2022-02-26 184.84
2022-02-27 184.85
2022-02-28 184.46
2022-03-01 184.33
2022-03-02 184.35
2022-03-03 184.37
2022-03-04 184.62
2022-03-05 184.41
2022-03-06 184.53
2022-03-07 184.85
2022-03-08 185.35
2022-03-09 185.78
2022-03-10 185.99
2022-03-11 186.06
2022-03-12 186.54
2022-03-13 186.97
2022-03-14 187.27
2022-03-15 187.40
2022-03-16 187.76
2022-03-17 188.33
2022-03-18 189.12
2022-03-19 189.50
2022-03-20 189.60
2022-03-21 189.83
2022-03-22 190.05
2022-03-23 190.02
2022-03-24 189.99
2022-03-25 189.84
2022-03-26 189.86
2022-03-27 189.90
2022-03-28 189.77
2022-03-29 189.12
2022-03-30 189.16
2022-03-31 189.38
2022-04-01 189.77
2022-04-02 190.34
2022-04-03 190.76
2022-04-04 191.02
2022-04-05 192.06
2022-04-06 192.56
2022-04-07 193.06
2022-04-08 193.31
2022-04-09 192.66
2022-04-10 192.46
2022-04-11 192.83
2022-04-12 192.82
2022-04-13 192.25
2022-04-14 192.00
2022-04-15 191.67
2022-04-16 192.07
2022-04-17 192.25
2022-04-18 191.91
2022-04-19 191.73
2022-04-20 192.25
2022-04-21 192.52
2022-04-22 192.94
2022-04-23 194.27
2022-04-24 195.29
2022-04-25 196.36
2022-04-26 197.33
2022-04-27 198.23
2022-04-28 199.27
2022-04-29 200.23
2022-04-30 200.49
2022-05-01 201.09
2022-05-02 201.85
2022-05-03 202.63
2022-05-04 203.38
2022-05-05 203.47
2022-05-06 203.83
2022-05-07 203.80
2022-05-08 203.84
2022-05-09 204.03
2022-05-10 203.84
2022-05-11 203.32
2022-05-12 202.79
2022-05-13 201.64
2022-05-14 201.13
2022-05-15 200.28
2022-05-16 199.32
2022-05-17 198.76
2022-05-18 198.57
2022-05-19 198.72
2022-05-20 199.27
2022-05-21 199.05
2022-05-22 199.30
2022-05-23 199.64
2022-05-24 199.36
2022-05-25 198.82
2022-05-26 198.22
2022-05-27 197.64
2022-05-28 197.36
2022-05-29 196.81
2022-05-30 196.06
2022-05-31 195.89
2022-06-01 196.02
2022-06-02 196.28
2022-06-03 196.40
2022-06-04 196.60
2022-06-05 196.64
2022-06-06 196.66
2022-06-07 196.77
2022-06-08 196.80
2022-06-09 196.42
2022-06-10 196.21
2022-06-11 196.00
2022-06-12 195.89
2022-06-13 195.77
2022-06-14 195.59
2022-06-15 195.50
2022-06-16 195.32
2022-06-17 195.27
2022-06-18 195.19
2022-06-19 195.12
2022-06-20 195.11
2022-06-21 195.13
2022-06-22 194.87
2022-06-23 194.98
2022-06-24 194.81
2022-06-25 194.45
2022-06-26 194.43
2022-06-27 194.46
2022-06-28 194.13
2022-06-29 193.90
2022-06-30 193.54
2022-07-01 193.31
2022-07-02 193.34
2022-07-03 192.90
2022-07-04 192.47
2022-07-05 192.12
2022-07-06 191.59
2022-07-07 191.01
2022-07-08 190.48
2022-07-09 189.99
2022-07-10 189.66
2022-07-11 189.39
2022-07-12 189.27
2022-07-13 189.24
2022-07-14 189.34
2022-07-15 189.26
2022-07-16 189.18
2022-07-17 189.02
2022-07-18 188.50
2022-07-19 188.40
2022-07-20 188.35
2022-07-21 188.23
2022-07-22 188.23
2022-07-23 187.78
2022-07-24 187.82
2022-07-25 188.14
2022-07-26 188.09
2022-07-27 188.08
2022-07-28 188.12
2022-07-29 187.85
2022-07-30 187.93
2022-07-31 187.52
2022-08-01 187.19
2022-08-02 186.58
2022-08-03 185.98
2022-08-04 185.47
2022-08-05 185.15
2022-08-06 185.02
2022-08-07 184.89
2022-08-08 184.75
2022-08-09 184.80
2022-08-10 184.96
2022-08-11 185.19
2022-08-12 185.57
2022-08-13 185.69
2022-08-14 186.08
2022-08-15 186.34
2022-08-16 186.71
2022-08-17 186.90
2022-08-18 186.93
2022-08-19 186.95
2022-08-20 187.14
2022-08-21 186.97
2022-08-22 186.74
2022-08-23 186.38
2022-08-24 186.20
2022-08-25 186.31
2022-08-26 186.28
2022-08-27 186.23
2022-08-28 186.23
2022-08-29 186.27
2022-08-30 186.41
2022-08-31 186.50
2022-09-01 186.48
2022-09-02 186.41
2022-09-03 186.78
2022-09-04 187.15
2022-09-05 187.45
2022-09-06 187.48
2022-09-07 187.30
2022-09-08 187.13
2022-09-09 187.25
2022-09-10 186.89
2022-09-11 186.42
2022-09-12 185.98
2022-09-13 185.90
2022-09-14 185.84
2022-09-15 185.76
2022-09-16 185.42
2022-09-17 185.35
2022-09-18 185.31
2022-09-19 185.23
2022-09-20 185.07
2022-09-21 185.14
2022-09-22 185.38
2022-09-23 185.93
2022-09-24 186.35
2022-09-25 186.81
2022-09-26 187.48
2022-09-27 188.21
2022-09-28 188.60
2022-09-29 188.59
2022-09-30 188.28
2022-10-01 187.98
2022-10-02 187.74
2022-10-03 187.51
2022-10-04 187.19
2022-10-05 187.12
2022-10-06 187.05
2022-10-07 187.19
2022-10-08 187.35
2022-10-09 187.55
2022-10-10 187.64
2022-10-11 187.53
2022-10-12 187.26
2022-10-13 187.36
2022-10-14 187.21
2022-10-15 187.07
2022-10-16 187.19
2022-10-17 187.28
2022-10-18 187.55
2022-10-19 187.95
2022-10-20 188.08
2022-10-21 188.36
2022-10-22 187.93
2022-10-23 187.75
2022-10-24 187.69
2022-10-25 187.40
2022-10-26 187.06
2022-10-27 186.80
#2022-10-28|186.27 #2022-10-29|186.31 #2022-10-30|185.79 #2022-10-31|185.28 #2022-11-01|184.43 #2022-11-02|183.65 #2022-11-03|182.66 #2022-11-04|181.88 #2022-11-05|181.11 #2022-11-06|180.42 #2022-11-07|179.65 #2022-11-08|179.69 #2022-11-09|179.85 #2022-11-10|180.31 #2022-11-11|180.72 #2022-11-12|180.87 #2022-11-13|181.17 #2022-11-14|181.46 #2022-11-15|181.36 #2022-11-16|181.03 #2022-11-17|180.33 #2022-11-18|179.56 #2022-11-19|178.78 #2022-11-20|178.16 #2022-11-21|177.48 #2022-11-22|176.91 #2022-11-23|176.91 #2022-11-24|177.00 #2022-11-25|177.42 #2022-11-26|178.10 #2022-11-27|178.64 #2022-11-28|179.22 #2022-11-29|179.75 #2022-11-30|179.73 #2022-12-01|179.93 #2022-12-02|179.77 #2022-12-03|179.48 #2022-12-04|179.12 #2022-12-05|178.93 #2022-12-06|178.71 #2022-12-07|178.66 #2022-12-08|178.42 #2022-12-09|178.55 #2022-12-10|178.51 #2022-12-11|178.81 #2022-12-12|179.11 #2022-12-13|179.39 #2022-12-14|179.79 #2022-12-15|180.19 #2022-12-16|180.19 #2022-12-17|180.41 #2022-12-18|180.51 #2022-12-19|180.67 #2022-12-20|180.69 #2022-12-21|180.37 #2022-12-22|180.17 #2022-12-23|180.03 #2022-12-24|180.04 #2022-12-25|179.95 #2022-12-26|179.79 #2022-12-27|179.92 #2022-12-28|180.15 #2022-12-29|180.31 #2022-12-30|180.52 #2022-12-31|180.77 #2023-01-01|180.81 #2023-01-02|180.99 #2023-01-03|181.04 #2023-01-04|181.24 #2023-01-05|181.39 #2023-01-06|181.76 #2023-01-07|181.97 #2023-01-08|182.23 #2023-01-09|182.05 #2023-01-10|182.15 #2023-01-11|182.02 #2023-01-12|181.71 #2023-01-13|180.93 #2023-01-14|179.80 #2023-01-15|179.11 #2023-01-16|178.44 #2023-01-17|177.47 #2023-01-18|176.44 #2023-01-19|175.63 #2023-01-20|175.01 #2023-01-21|174.65 #2023-01-22|174.09 #2023-01-23|173.40 #2023-01-24|172.81 #2023-01-25|172.27 #2023-01-26|171.73 #2023-01-27|171.23 #2023-01-28|170.90 #2023-01-29|170.21 #2023-01-30|169.78 #2023-01-31|169.32 #2023-02-01|168.88 #2023-02-02|168.45 #2023-02-03|168.12 #2023-02-04|167.56 #2023-02-05|167.16 #2023-02-06|166.69 #2023-02-07|166.19 #2023-02-08|165.62 #2023-02-09|164.88 #2023-02-10|164.11 #2023-02-11|163.43 #2023-02-12|162.64 #2023-02-13|161.90 #2023-02-14|161.20 #2023-02-15|160.74 #2023-02-16|160.36 #2023-02-17|160.01 #2023-02-18|159.26 #2023-02-19|159.10 #2023-02-20|158.85 #2023-02-21|158.55 #2023-02-22|158.24 #2023-02-23|158.40 #2023-02-24|158.28 #2023-02-25|158.57 #2023-02-26|158.23 #2023-02-27|158.01 #2023-02-28|157.80 #2023-03-01|157.35 #2023-03-02|156.72 #2023-03-03|156.29 #2023-03-04|155.69 #2023-03-05|155.45 #2023-03-06|155.14 #2023-03-07|154.73 #2023-03-08|154.39 #2023-03-09|153.73 #2023-03-10|153.89 #2023-03-11|154.25 #2023-03-12|154.38 #2023-03-13|154.37 #2023-03-14|154.62 #2023-03-15|155.00 #2023-03-16|155.29 #2023-03-17|154.89 #2023-03-18|154.36 #2023-03-19|153.92 #2023-03-20|153.49 #2023-03-21|153.09 #2023-03-22|152.59 #2023-03-23|152.28 #2023-03-24|151.85 #2023-03-25|151.53 #2023-03-26|150.99 #2023-03-27|150.48 #2023-03-28|150.00 #2023-03-29|149.63 #2023-03-30|149.09 #2023-03-31|148.50 #2023-04-01|148.08 #2023-04-02|147.67 #2023-04-03|147.35 #2023-04-04|147.01 #2023-04-05|146.60 #2023-04-06|146.44 #2023-04-07|146.59 #2023-04-08|146.68 #2023-04-09|146.86 #2023-04-10|147.02 #2023-04-11|146.99 #2023-04-12|147.05 #2023-04-13|146.15 #2023-04-14|146.09 #2023-04-15|145.38 #2023-04-16|144.89 #2023-04-17|144.38 #2023-04-18|144.13 #2023-04-19|143.78 #2023-04-20|144.51 #2023-04-21|144.11 #2023-04-22|144.17 #2023-04-23|144.05 #2023-04-24|144.08 #2023-04-25|143.98 #2023-04-26|143.98 #2023-04-27|144.02 #2023-04-28|144.07 #2023-04-29|144.28 #2023-04-30|144.45 #2023-05-01|144.54 #2023-05-02|144.56 #2023-05-03|144.10 #2023-05-04|142.62 #2023-05-05|142.27 #2023-05-06|142.00 #2023-05-07|141.72 #2023-05-08|141.48 #2023-05-09|141.12 #2023-05-10|141.31 #2023-05-11|142.48 #2023-05-12|141.90 #2023-05-13|141.62 #2023-05-14|141.31 #2023-05-15|140.90 #2023-05-16|140.59 #2023-05-17|140.26 #2023-05-18|139.79 #2023-05-19|139.91 #2023-05-20|139.57 #2023-05-21|139.37 #2023-05-22|139.26 #2023-05-23|138.92 #2023-05-24|138.47 #2023-05-25|138.17 #2023-05-26|138.07 #2023-05-27|138.13 #2023-05-28|138.04 #2023-05-29|138.07 #2023-05-30|138.20 #2023-05-31|138.32 #2023-06-01|138.27 #2023-06-02|138.06 #2023-06-03|137.71 #2023-06-04|137.42 #2023-06-05|136.95 #2023-06-06|136.84 #2023-06-07|136.59 #2023-06-08|136.42 #2023-06-09|136.27 #2023-06-10|136.10 #2023-06-11|135.89 #2023-06-12|135.68 #2023-06-13|135.07 #2023-06-14|134.64 #2023-06-15|134.25 #2023-06-16|133.71 #2023-06-17|133.22 #2023-06-18|132.84 #2023-06-19|132.54 #2023-06-20|132.45 #2023-06-21|132.00 #2023-06-22|131.47 #2023-06-23|131.03 #2023-06-24|130.90 #2023-06-25|130.76 #2023-06-26|130.57 #2023-06-27|130.31 #2023-06-28|130.26 #2023-06-29|130.23 #2023-06-30|130.30 #2023-07-01|130.03 #2023-07-02|129.76 #2023-07-03|129.56 #2023-07-04|129.45 #2023-07-05|129.43 #2023-07-06|129.26 #2023-07-07|129.05 #2023-07-08|128.87 #2023-07-09|128.55 #2023-07-10|128.24 #2023-07-11|127.84 #2023-07-12|127.30 #2023-07-13|126.98 #2023-07-14|126.68 #2023-07-15|126.34 #2023-07-16|126.11 #2023-07-17|125.84 #2023-07-18|125.63 #2023-07-19|125.41 #2023-07-20|125.38 #2023-07-21|125.21 #2023-07-22|124.76 #2023-07-23|124.68 #2023-07-24|124.52 #2023-07-25|124.45 #2023-07-26|124.72 #2023-07-27|124.63 #2023-07-28|124.72 #2023-07-29|125.23 #2023-07-30|125.25 #2023-07-31|125.31 #2023-08-01|125.31 #2023-08-02|125.12 #2023-08-03|125.04 #2023-08-04|124.96 #2023-08-05|124.68 #2023-08-06|124.49 #2023-08-07|124.33 #2023-08-08|123.96 #2023-08-09|123.64 #2023-08-10|123.12 #2023-08-11|122.62 #2023-08-12|122.19 #2023-08-13|121.70 #2023-08-14|121.11 #2023-08-15|120.78 #2023-08-16|120.46 #2023-08-17|120.23 #2023-08-18|119.94 #2023-08-19|119.80 #2023-08-20|119.69 #2023-08-21|119.55 #2023-08-22|119.44 #2023-08-23|119.25 #2023-08-24|119.05 #2023-08-25|118.74 #2023-08-26|118.23 #2023-08-27|117.78 #2023-08-28|117.46 #2023-08-29|116.88 #2023-08-30|116.34 #2023-08-31|115.82 #2023-09-01|115.41 #2023-09-02|115.16 #2023-09-03|115.08 #2023-09-04|114.91 #2023-09-05|114.75 #2023-09-06|114.44 #2023-09-07|114.44 #2023-09-08|114.47 #2023-09-09|114.46 #2023-09-10|114.13 #2023-09-11|113.78 #2023-09-12|113.62 #2023-09-13|113.61 #2023-09-14|113.29 #2023-09-15|112.95 #2023-09-16|112.60 #2023-09-17|112.40 #2023-09-18|112.23 #2023-09-19|112.03 #2023-09-20|111.82 #2023-09-21|111.94 #2023-09-22|111.81 #2023-09-23|111.60 #2023-09-24|111.43 #2023-09-25|111.22 #2023-09-26|110.98 #2023-09-27|110.76 #2023-09-28|110.22 #2023-09-29|110.27 #2023-09-30|110.38 #2023-10-01|110.44 #2023-10-02|110.59 #2023-10-03|110.86 #2023-10-04|111.25 #2023-10-05|111.48 #2023-10-06|111.34 #2023-10-07|111.06 #2023-10-08|110.79 #2023-10-09|110.47 #2023-10-10|109.86 #2023-10-11|109.03 #2023-10-12|108.52 #2023-10-13|108.08 #2023-10-14|107.77 #2023-10-15|107.47 #2023-10-16|106.91 #2023-10-17|107.00 #2023-10-18|107.25 #2023-10-19|107.26 #2023-10-20|107.24 #2023-10-21|106.86 #2023-10-22|106.80 #2023-10-23|106.98 #2023-10-24|106.76 #2023-10-25|106.57 #2023-10-26|106.51 #2023-10-27|106.34 #2023-10-28|106.42 #2023-10-29|106.15 #2023-10-30|105.94 #2023-10-31|105.82 #2023-11-01|105.63 #2023-11-02|105.49 #2023-11-03|105.37 #2023-11-04|105.33 #2023-11-05|105.29 #2023-11-06|105.26 #2023-11-07|105.10 #2023-11-08|104.77 #2023-11-09|104.41 #2023-11-10|104.15 #2023-11-11|103.83 #2023-11-12|103.62 #2023-11-13|103.47 #2023-11-14|103.20 #2023-11-15|103.07 #2023-11-16|102.96 #2023-11-17|102.96 #2023-11-18|102.82 #2023-11-19|102.78 #2023-11-20|102.51 #2023-11-21|102.48 #2023-11-22|102.42 #2023-11-23|102.18 #2023-11-24|101.90 #2023-11-25|101.73 #2023-11-26|101.36 #2023-11-27|101.28 #2023-11-28|101.19 #2023-11-29|101.11 #2023-11-30|101.13 #2023-12-01|101.11 #2023-12-02|100.99 #2023-12-03|101.08 #2023-12-04|101.00 #2023-12-05|100.82 #2023-12-06|100.73 #2023-12-07|100.63 #2023-12-08|100.67 #2023-12-09|100.88 #2023-12-10|101.07 #2023-12-11|101.49 #2023-12-12|101.83 #2023-12-13|102.04 #2023-12-14|102.43 #2023-12-15|102.71 #2023-12-16|102.93 #2023-12-17|103.15 #2023-12-18|103.28 #2023-12-19|103.56 #2023-12-20|103.85 #2023-12-21|103.84 #2023-12-22|103.57 #2023-12-23|103.27 #2023-12-24|102.96 #2023-12-25|102.75 #2023-12-26|102.50 #2023-12-27|102.28 #2023-12-28|102.23 #2023-12-29|102.60 #2023-12-30|103.06 #2023-12-31|103.33 #2024-01-01|103.63 #2024-01-02|103.99 #2024-01-03|104.34 #2024-01-04|104.73 #2024-01-05|104.66 #2024-01-06|105.01 #2024-01-07|105.21 #2024-01-08|105.08 #2024-01-09|104.82 #2024-01-10|104.65 #2024-01-11|104.51 #2024-01-12|104.62 #2024-01-13|104.15 #2024-01-14|104.01 #2024-01-15|104.04 #2024-01-16|103.99 #2024-01-17|104.08 #2024-01-18|104.02 #2024-01-19|104.12 #2024-01-20|104.32 #2024-01-21|104.35 #2024-01-22|104.31 #2024-01-23|104.39 #2024-01-24|104.32 #2024-01-25|104.19 #2024-01-26|103.98 #2024-01-27|103.75 #2024-01-28|103.62 #2024-01-29|103.44 #2024-01-30|103.29 #2024-01-31|103.00 #2024-02-01|102.55 #2024-02-02|102.10 #2024-02-03|101.80 #2024-02-04|101.32 #2024-02-05|100.99 #2024-02-06|100.63 #2024-02-07|100.35 #2024-02-08|100.37 #2024-02-09|100.39 #2024-02-10|100.41 #2024-02-11|100.47 #2024-02-12|100.50 #2024-02-13|100.32 #2024-02-14|100.26 #2024-02-15|100.30 #2024-02-16|100.41 #2024-02-17| 99.67 #2024-02-18| 99.67 #2024-02-19| 99.59 #2024-02-20| 99.57 #2024-02-21| 99.32 #2024-02-22| 98.97 #2024-02-23| 98.45 #2024-02-24| 98.77 #2024-02-25| 98.47 #2024-02-26| 98.24 #2024-02-27| 97.94 #2024-02-28| 97.97 #2024-02-29| 98.05 #2024-03-01| 98.28 #2024-03-02| 98.10 #2024-03-03| 98.22 #2024-03-04| 98.31 #2024-03-05| 98.40 #2024-03-06| 98.11 #2024-03-07| 97.82 #2024-03-08| 97.35 #2024-03-09| 97.34 #2024-03-10| 96.77 #2024-03-11| 96.20 #2024-03-12| 95.63 #2024-03-13| 95.45 #2024-03-14| 95.21 #2024-03-15| 95.02 #2024-03-16| 94.74 #2024-03-17| 94.58 #2024-03-18| 94.56 #2024-03-19| 94.55 #2024-03-20| 94.39 #2024-03-21| 94.23 #2024-03-22| 93.97 #2024-03-23| 93.67 #2024-03-24| 93.38 #2024-03-25| 92.95 #2024-03-26| 92.57 #2024-03-27| 92.18 #2024-03-28| 91.70 #2024-03-29| 91.48 #2024-03-30| 91.22 #2024-03-31| 90.97 #2024-04-01| 90.88 #2024-04-02| 90.75 #2024-04-03| 90.63 #2024-04-04| 90.70 #2024-04-05| 90.39 #2024-04-06| 90.13 #2024-04-07| 89.86 #2024-04-08| 89.43 #2024-04-09| 89.16 #2024-04-10| 88.83 #2024-04-11| 88.46 #2024-04-12| 88.28 #2024-04-13| 88.14 #2024-04-14| 87.92 #2024-04-15| 87.89 #2024-04-16| 87.73 #2024-04-17| 87.65 #2024-04-18| 87.45 #2024-04-19| 87.22 #2024-04-20| 86.72 #2024-04-21| 86.61 #2024-04-22| 86.24 #2024-04-23| 86.06 #2024-04-24| 85.62 #2024-04-25| 85.28 #2024-04-26| 84.97 #2024-04-27| 85.02 #2024-04-28| 84.86 #2024-04-29| 84.87 #2024-04-30| 84.82 #2024-05-01| 84.91 #2024-05-02| 85.00 #2024-05-03| 85.34 #2024-05-04| 85.81 #2024-05-05| 86.10 #2024-05-06| 86.39 #2024-05-07| 86.35 #2024-05-08| 86.41 #2024-05-09| 86.36 #2024-05-10| 86.22 #2024-05-11| 85.88 #2024-05-12| 85.59 #2024-05-13| 85.07 #2024-05-14| 84.83 #2024-05-15| 84.83 #2024-05-16| 84.96 #2024-05-17| 84.86 #2024-05-18| 84.00 #2024-05-19| 83.31 #2024-05-20| 82.88 #2024-05-21| 82.09 #2024-05-22| 81.94 #2024-05-23| 81.89 #2024-05-24| 81.77 #2024-05-25| 82.21 #2024-05-26| 82.64 #2024-05-27| 83.00 #2024-05-28| 83.88 #2024-05-29| 83.48 #2024-05-30| 83.04 #2024-05-31| 82.84 #2024-06-01| 82.78 #2024-06-02| 82.62 #2024-06-03| 82.42 #2024-06-04| 82.09 #2024-06-05| 82.16 #2024-06-06| 81.93 #2024-06-07| 81.82 #2024-06-08| 81.68 #2024-06-09| 81.52 #2024-06-10| 81.31 #2024-06-11| 81.07 #2024-06-12| 80.83 #2024-06-13| 80.78 #2024-06-14| 80.51 #2024-06-15| 80.08 #2024-06-16| 80.04 #2024-06-17| 80.07 #2024-06-18| 80.09 #2024-06-19| 80.04 #2024-06-20| 79.97 #2024-06-21| 80.13 #2024-06-22| 80.34 #2024-06-23| 80.22 #2024-06-24| 80.11 #2024-06-25| 80.01 #2024-06-26| 79.91 #2024-06-27| 79.79 #2024-06-28| 79.49 #2024-06-29| 79.26 #2024-06-30| 79.10 #2024-07-01| 79.04 #2024-07-02| 79.05 #2024-07-03| 79.17 #2024-07-04| 79.41 #2024-07-05| 79.72 #2024-07-06| 79.99 #2024-07-07| 80.28 #2024-07-08| 80.48 #2024-07-09| 80.70 #2024-07-10| 80.86 #2024-07-11| 80.93 #2024-07-12| 81.01 #2024-07-13| 81.14 #2024-07-14| 81.25 #2024-07-15| 81.38 #2024-07-16| 81.43 #2024-07-17| 81.44 #2024-07-18| 81.45 #2024-07-19| 81.24 #2024-07-20| 80.43 #2024-07-21| 80.25 #2024-07-22| 80.12 #2024-07-23| 79.93 #2024-07-24| 79.64 #2024-07-25| 79.38 #2024-07-26| 79.22 #2024-07-27| 79.62 #2024-07-28| 79.40 #2024-07-29| 79.10 #2024-07-30| 78.86 #2024-07-31| 78.79 #2024-08-01| 78.58 #2024-08-02| 78.45 #2024-08-03| 78.31 #2024-08-04| 77.94 #2024-08-05| 77.56 #2024-08-06| 77.18 #2024-08-07| 76.88 #2024-08-08| 76.77 #2024-08-09| 76.36 #2024-08-10| 76.16 #2024-08-11| 76.13 #2024-08-12| 76.07 #2024-08-13| 76.17 #2024-08-14| 76.10 #2024-08-15| 75.98 #2024-08-16| 76.04 #2024-08-17| 76.20 #2024-08-18| 76.22 #2024-08-19| 76.19 #2024-08-20| 76.10 #2024-08-21| 76.16 #2024-08-22| 76.18 #2024-08-23| 76.41 #2024-08-24| 76.37 #2024-08-25| 76.56 #2024-08-26| 76.88 #2024-08-27| 77.03 #2024-08-28| 77.15 #2024-08-29| 77.17 #2024-08-30| 77.00 #2024-08-31| 76.80 #2024-09-01| 76.54 #2024-09-02| 76.33 #2024-09-03| 76.14 #2024-09-04| 75.93 #2024-09-05| 75.85 #2024-09-06| 75.87 #2024-09-07| 75.82 #2024-09-08| 75.63 #2024-09-09| 75.24 #2024-09-10| 75.02 #2024-09-11| 74.79 #2024-09-12| 74.64 #2024-09-13| 74.35 #2024-09-14| 74.34 #2024-09-15| 74.44 #2024-09-16| 74.58 #2024-09-17| 74.49 #2024-09-18| 74.30 #2024-09-19| 73.89 #2024-09-20| 73.50 #2024-09-21| 73.15 #2024-09-22| 72.59 #2024-09-23| 72.12 #2024-09-24| 71.60 #2024-09-25| 71.07 #2024-09-26| 70.86 #2024-09-27| 70.71 #2024-09-28| 69.97 #2024-09-29| 69.73 #2024-09-30| 69.44 #2024-10-01| 69.19 #2024-10-02| 69.36 #2024-10-03| 68.98 #2024-10-04| 68.82 #2024-10-05| 69.02 #2024-10-06| 69.06 #2024-10-07| 69.09 #2024-10-08| 69.42 #2024-10-09| 69.39 #2024-10-10| 69.61 #2024-10-11| 69.80 #2024-10-12| 70.00 #2024-10-13| 70.01 #2024-10-14| 70.15 #2024-10-15| 70.34 #2024-10-16| 70.63 #2024-10-17| 70.99 #2024-10-18| 71.35 #2024-10-19| 71.80 #2024-10-20| 72.42 #2024-10-21| 72.94 #2024-10-22| 73.19 #2024-10-23| 73.41 #2024-10-24| 73.66 #2024-10-25| 73.78 #2024-10-26| 73.90 #2024-10-27| 73.89 #2024-10-28| 73.86 #2024-10-29| 73.92 #2024-10-30| 73.92 #2024-10-31| 74.28 #2024-11-01| 74.56 #2024-11-02| 74.97 #2024-11-03| 75.50 #2024-11-04| 76.05 #2024-11-05| 76.54 #2024-11-06| 77.17 #2024-11-07| 77.35 #2024-11-08| 77.52 #2024-11-09| 77.39 #2024-11-10| 77.30 #2024-11-11| 77.17 #2024-11-12| 77.02 #2024-11-13| 76.77 #2024-11-14| 76.80 #2024-11-15| 76.73 #2024-11-16| 76.90 #2024-11-17| 77.01 #2024-11-18| 77.26 #2024-11-19| 77.63 #2024-11-20| 77.93 #2024-11-21| 78.10 #2024-11-22| 78.62 #2024-11-23| 78.96 #2024-11-24| 79.30 #2024-11-25| 79.71 #2024-11-26| 80.07 #2024-11-27| 80.57 #2024-11-28| 80.99 #2024-11-29| 81.29 #2024-11-30| 81.67 #2024-12-01| 82.07 #2024-12-02| 82.37 #2024-12-03| 82.62 #2024-12-04| 82.70 #2024-12-05| 82.94 #2024-12-06| 83.09 #2024-12-07| 83.26 #2024-12-08| 83.36 #2024-12-09| 83.52 #2024-12-10| 83.64 #2024-12-11| 83.80 #2024-12-12| 83.83 #2024-12-13| 83.85 #2024-12-14| 83.57 #2024-12-15| 83.55 #2024-12-16| 83.46 #2024-12-17| 83.43 #2024-12-18| 83.40 #2024-12-19| 83.36 #2024-12-20| 83.30 #2024-12-21| 83.85 #2024-12-22| 84.22 #2024-12-23| 84.65 #2024-12-24| 84.99 #2024-12-25| 85.50 #2024-12-26| 85.58 #2024-12-27| 86.13 #2024-12-28| 86.50 #2024-12-29| 86.75 #2024-12-30| 87.00 #2024-12-31| 87.35 #2025-01-01| 85.88 #2025-01-02| 84.91 #2025-01-03| 83.67 #2025-01-04| 82.15 #2025-01-05| 80.69 #2025-01-06| 78.91 #2025-01-07| 77.24 #2025-01-08| 77.67 #2025-01-09| 78.30 #2025-01-10| 79.04 #2025-01-11| 79.87 #2025-01-12| 80.69 #2025-01-13| 81.54 #2025-01-14| 81.84 #2025-01-15| 82.46 #2025-01-16| 83.00 #2025-01-17| 83.46 #2025-01-18| 83.64 #2025-01-19| 83.99 #2025-01-20| 84.25 #2025-01-21| 84.99 #2025-01-22| 85.20 #2025-01-23| 85.38 #2025-01-24| 85.43 #2025-01-25| 85.73 #2025-01-26| 85.94 #2025-01-27| 86.21 #2025-01-28| 86.54 #2025-01-29| 86.64 #2025-01-30| 86.69 #2025-01-31| 86.76 #2025-02-01| 86.68 #2025-02-02| 86.62 #2025-02-03| 86.60 #2025-02-04| 86.33 #2025-02-05| 86.28 #2025-02-06| 86.21 #2025-02-07| 86.14 #2025-02-08| 86.12 #2025-02-09| 86.03 #2025-02-10| 85.99 #2025-02-11| 85.95 #2025-02-12| 85.72 #2025-02-13| 85.58 #2025-02-14| 85.50 #2025-02-15| 84.87 #2025-02-16| 84.79 #2025-02-17| 84.69 #2025-02-18| 84.53 #2025-02-19| 84.64 #2025-02-20| 84.67 #2025-02-21| 84.55 #2025-02-22| 85.10 #2025-02-23| 84.97 #2025-02-24| 84.89 #2025-02-25| 85.07 #2025-02-26| 85.15 #2025-02-27| 85.36 #2025-02-28| 85.71 #2025-03-01| 85.80 #2025-03-02| 86.14 #2025-03-03| 86.34 #2025-03-04| 86.51 #2025-03-05| 86.54 #2025-03-06| 86.43 #2025-03-07| 86.22 #2025-03-08| 86.11 #2025-03-09| 85.78 #2025-03-10| 85.38 #2025-03-11| 84.94 #2025-03-12| 84.35 #2025-03-13| 83.65 #2025-03-14| 82.99 #2025-03-15| 82.49 #2025-03-16| 82.12 #2025-03-17| 81.84 #2025-03-18| 81.65 #2025-03-19| 81.77 #2025-03-20| 82.02 #2025-03-21| 82.34 #2025-03-22| 82.62 #2025-03-23| 82.74 #2025-03-24| 82.96 #2025-03-25| 83.02 #2025-03-26| 83.10 #2025-03-27| 82.99 #2025-03-28| 82.86 #2025-03-29| 82.59 #2025-03-30| 82.42 #2025-03-31| 82.20 #2025-04-01| 82.09 #2025-04-02| 81.91 #2025-04-03| 81.88 #2025-04-04| 81.83 #2025-04-05| 81.94 #2025-04-06| 82.07 #2025-04-07| 82.16 #2025-04-08| 82.35 #2025-04-09| 82.53 #2025-04-10| 82.61 #2025-04-11| 82.60 #2025-04-12| 82.60 #2025-04-13| 82.58 #2025-04-14| 82.49 #2025-04-15| 82.27 #2025-04-16| 82.06 #2025-04-17| 81.92 #2025-04-18| 81.86 #2025-04-19| 81.36 #2025-04-20| 81.15 #2025-04-21| 80.97 #2025-04-22| 80.70 #2025-04-23| 80.51 #2025-04-24| 80.28 #2025-04-25| 79.99 #2025-04-26| 80.00 #2025-04-27| 79.92 #2025-04-28| 79.99 #2025-04-29| 80.21 #2025-04-30| 80.41 #2025-05-01| 80.60 #2025-05-02| 81.17 #2025-05-03| 82.00 #2025-05-04| 82.93 #2025-05-05| 83.09 #2025-05-06| 83.62 #2025-05-07| 84.04 #2025-05-08| 84.58 #2025-05-09| 84.80 #2025-05-10| 84.56 #2025-05-11| 84.10 #2025-05-12| 84.47 #2025-05-13| 84.43 #2025-05-14| 84.45 #2025-05-15| 84.45 #2025-05-16| 84.47 #2025-05-17| 84.55 #2025-05-18| 85.20 #2025-05-19| 85.65 #2025-05-20| 85.88 #2025-05-21| 85.65 #2025-05-22| 85.58 #2025-05-23| 85.36 #2025-05-24| 85.20 #2025-05-25| 84.37 #2025-05-26| 83.51 #2025-05-27| 82.77 #2025-05-28| 82.53 #2025-05-29| 82.11 #2025-05-30| 81.62 #2025-05-31| 81.26 #2025-06-01| 80.90 #2025-06-02| 80.64 #2025-06-03| 80.40 #2025-06-04| 80.11 #2025-06-05| 80.38 #2025-06-06| 80.78 #2025-06-07| 81.35 #2025-06-08| 81.90 #2025-06-09| 82.41 #2025-06-10| 82.97 #2025-06-11| 83.58 #2025-06-12| 83.68 #2025-06-13| 85.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy