Table Data - Management Job Postings on Indeed in Canada

Title Management Job Postings on Indeed in Canada
Series ID IHLIDXCATPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.83
2020-02-03 99.62
2020-02-04 99.25
2020-02-05 99.22
2020-02-06 99.11
2020-02-07 99.07
2020-02-08 99.11
2020-02-09 99.32
2020-02-10 99.54
2020-02-11 99.88
2020-02-12 100.06
2020-02-13 100.29
2020-02-14 100.50
2020-02-15 100.54
2020-02-16 100.60
2020-02-17 100.70
2020-02-18 100.63
2020-02-19 100.57
2020-02-20 100.60
2020-02-21 100.57
2020-02-22 100.56
2020-02-23 100.56
2020-02-24 100.55
2020-02-25 100.70
2020-02-26 100.91
2020-02-27 101.11
2020-02-28 101.31
2020-02-29 101.58
2020-03-01 101.79
2020-03-02 102.01
2020-03-03 102.11
2020-03-04 102.01
2020-03-05 101.96
2020-03-06 101.86
2020-03-07 101.68
2020-03-08 101.53
2020-03-09 101.33
2020-03-10 101.22
2020-03-11 101.21
2020-03-12 101.13
2020-03-13 101.01
2020-03-14 100.94
2020-03-15 100.68
2020-03-16 100.34
2020-03-17 99.74
2020-03-18 98.89
2020-03-19 97.62
2020-03-20 95.75
2020-03-21 93.41
2020-03-22 91.31
2020-03-23 89.14
2020-03-24 86.78
2020-03-25 84.65
2020-03-26 82.45
2020-03-27 80.40
2020-03-28 79.05
2020-03-29 77.42
2020-03-30 75.86
2020-03-31 74.69
2020-04-01 73.42
2020-04-02 72.42
2020-04-03 71.77
2020-04-04 70.74
2020-04-05 69.78
2020-04-06 68.84
2020-04-07 67.78
2020-04-08 66.92
2020-04-09 66.03
2020-04-10 65.16
2020-04-11 64.57
2020-04-12 63.92
2020-04-13 63.35
2020-04-14 62.78
2020-04-15 62.10
2020-04-16 61.41
2020-04-17 60.74
2020-04-18 59.96
2020-04-19 59.08
2020-04-20 58.57
2020-04-21 58.13
2020-04-22 57.66
2020-04-23 57.38
2020-04-24 57.21
2020-04-25 56.96
2020-04-26 57.00
2020-04-27 56.75
2020-04-28 56.60
2020-04-29 56.57
2020-04-30 56.64
2020-05-01 56.86
2020-05-02 57.24
2020-05-03 57.32
2020-05-04 57.51
2020-05-05 57.64
2020-05-06 57.49
2020-05-07 57.39
2020-05-08 57.24
2020-05-09 57.05
2020-05-10 56.99
2020-05-11 56.83
2020-05-12 56.89
2020-05-13 56.93
2020-05-14 56.77
2020-05-15 56.61
2020-05-16 56.47
2020-05-17 56.34
2020-05-18 56.20
2020-05-19 55.83
2020-05-20 55.91
2020-05-21 56.29
2020-05-22 56.67
2020-05-23 57.04
2020-05-24 57.26
2020-05-25 57.47
2020-05-26 57.77
2020-05-27 57.89
2020-05-28 57.87
2020-05-29 57.96
2020-05-30 58.29
2020-05-31 58.42
2020-06-01 58.62
2020-06-02 58.88
2020-06-03 59.24
2020-06-04 59.44
2020-06-05 59.65
2020-06-06 59.84
2020-06-07 60.28
2020-06-08 60.52
2020-06-09 60.73
2020-06-10 60.88
2020-06-11 61.16
2020-06-12 61.28
2020-06-13 61.19
2020-06-14 61.41
2020-06-15 61.72
2020-06-16 62.06
2020-06-17 62.36
2020-06-18 62.65
2020-06-19 62.88
2020-06-20 63.37
2020-06-21 63.62
2020-06-22 63.85
2020-06-23 63.95
2020-06-24 64.11
2020-06-25 64.26
2020-06-26 64.40
2020-06-27 64.50
2020-06-28 64.51
2020-06-29 64.55
2020-06-30 64.63
2020-07-01 64.72
2020-07-02 64.79
2020-07-03 65.00
2020-07-04 65.35
2020-07-05 65.66
2020-07-06 65.97
2020-07-07 66.47
2020-07-08 66.96
2020-07-09 67.43
2020-07-10 67.89
2020-07-11 68.08
2020-07-12 68.37
2020-07-13 68.64
2020-07-14 68.78
2020-07-15 68.92
2020-07-16 69.07
2020-07-17 69.17
2020-07-18 68.99
2020-07-19 69.08
2020-07-20 69.21
2020-07-21 69.26
2020-07-22 69.38
2020-07-23 69.39
2020-07-24 69.40
2020-07-25 69.86
2020-07-26 70.23
2020-07-27 70.60
2020-07-28 71.11
2020-07-29 71.52
2020-07-30 71.93
2020-07-31 72.36
2020-08-01 72.52
2020-08-02 72.56
2020-08-03 72.56
2020-08-04 72.38
2020-08-05 72.14
2020-08-06 72.19
2020-08-07 72.15
2020-08-08 72.36
2020-08-09 72.46
2020-08-10 72.50
2020-08-11 72.72
2020-08-12 72.96
2020-08-13 73.01
2020-08-14 73.23
2020-08-15 72.97
2020-08-16 73.05
2020-08-17 73.26
2020-08-18 73.47
2020-08-19 73.79
2020-08-20 74.03
2020-08-21 74.07
2020-08-22 74.56
2020-08-23 74.91
2020-08-24 74.95
2020-08-25 75.11
2020-08-26 74.97
2020-08-27 75.24
2020-08-28 75.59
2020-08-29 75.72
2020-08-30 75.84
2020-08-31 76.17
2020-09-01 76.23
2020-09-02 76.71
2020-09-03 76.87
2020-09-04 77.02
2020-09-05 77.43
2020-09-06 77.60
2020-09-07 78.07
2020-09-08 78.41
2020-09-09 78.57
2020-09-10 78.69
2020-09-11 78.84
2020-09-12 78.74
2020-09-13 78.92
2020-09-14 78.71
2020-09-15 78.81
2020-09-16 78.90
2020-09-17 78.94
2020-09-18 79.08
2020-09-19 79.17
2020-09-20 79.17
2020-09-21 79.34
2020-09-22 79.52
2020-09-23 79.72
2020-09-24 80.08
2020-09-25 80.31
2020-09-26 80.68
2020-09-27 80.97
2020-09-28 81.26
2020-09-29 81.43
2020-09-30 81.67
2020-10-01 81.78
2020-10-02 81.99
2020-10-03 82.18
2020-10-04 82.43
2020-10-05 82.64
2020-10-06 82.84
2020-10-07 83.00
2020-10-08 83.35
2020-10-09 83.62
2020-10-10 83.99
2020-10-11 84.36
2020-10-12 84.79
2020-10-13 84.99
2020-10-14 85.06
2020-10-15 85.25
2020-10-16 85.44
2020-10-17 85.54
2020-10-18 85.44
2020-10-19 85.43
2020-10-20 85.70
2020-10-21 86.11
2020-10-22 86.22
2020-10-23 86.28
2020-10-24 86.34
2020-10-25 86.60
2020-10-26 86.69
2020-10-27 86.82
2020-10-28 86.82
2020-10-29 87.00
2020-10-30 87.10
2020-10-31 87.26
2020-11-01 87.36
2020-11-02 87.52
2020-11-03 87.67
2020-11-04 87.83
2020-11-05 87.74
2020-11-06 87.75
2020-11-07 87.68
2020-11-08 87.93
2020-11-09 88.08
2020-11-10 88.22
2020-11-11 88.40
2020-11-12 88.79
2020-11-13 89.21
2020-11-14 89.40
2020-11-15 89.40
2020-11-16 89.58
2020-11-17 89.65
2020-11-18 89.64
2020-11-19 89.55
2020-11-20 89.62
2020-11-21 89.82
2020-11-22 89.93
2020-11-23 90.05
2020-11-24 90.27
2020-11-25 90.53
2020-11-26 90.87
2020-11-27 90.92
2020-11-28 91.04
2020-11-29 91.20
2020-11-30 91.27
2020-12-01 91.29
2020-12-02 91.33
2020-12-03 91.28
2020-12-04 91.44
2020-12-05 91.62
2020-12-06 91.68
2020-12-07 91.82
2020-12-08 91.96
2020-12-09 92.11
2020-12-10 92.32
2020-12-11 92.46
2020-12-12 92.42
2020-12-13 92.65
2020-12-14 92.84
2020-12-15 93.12
2020-12-16 93.34
2020-12-17 93.45
2020-12-18 93.61
2020-12-19 93.86
2020-12-20 93.97
2020-12-21 94.06
2020-12-22 94.12
2020-12-23 94.06
2020-12-24 94.11
2020-12-25 94.09
2020-12-26 94.16
2020-12-27 94.14
2020-12-28 94.30
2020-12-29 94.43
2020-12-30 94.69
2020-12-31 94.74
2021-01-01 94.78
2021-01-02 94.71
2021-01-03 94.71
2021-01-04 94.51
2021-01-05 94.08
2021-01-06 93.96
2021-01-07 93.90
2021-01-08 93.91
2021-01-09 93.90
2021-01-10 93.91
2021-01-11 93.83
2021-01-12 93.95
2021-01-13 93.88
2021-01-14 94.06
2021-01-15 94.15
2021-01-16 94.41
2021-01-17 94.50
2021-01-18 94.51
2021-01-19 94.65
2021-01-20 94.72
2021-01-21 94.56
2021-01-22 94.68
2021-01-23 94.44
2021-01-24 94.65
2021-01-25 94.97
2021-01-26 95.07
2021-01-27 95.24
2021-01-28 95.47
2021-01-29 95.26
2021-01-30 95.28
2021-01-31 95.13
2021-02-01 95.09
2021-02-02 94.97
2021-02-03 94.79
2021-02-04 94.29
2021-02-05 94.42
2021-02-06 94.40
2021-02-07 94.39
2021-02-08 94.22
2021-02-09 94.58
2021-02-10 94.97
2021-02-11 95.69
2021-02-12 96.09
2021-02-13 96.79
2021-02-14 97.51
2021-02-15 98.36
2021-02-16 98.66
2021-02-17 99.04
2021-02-18 99.43
2021-02-19 99.76
2021-02-20 99.87
2021-02-21 100.09
2021-02-22 100.31
2021-02-23 100.64
2021-02-24 100.93
2021-02-25 101.28
2021-02-26 101.63
2021-02-27 102.00
2021-02-28 102.17
2021-03-01 102.32
2021-03-02 102.64
2021-03-03 102.99
2021-03-04 103.31
2021-03-05 103.57
2021-03-06 103.85
2021-03-07 104.23
2021-03-08 104.56
2021-03-09 104.90
2021-03-10 104.96
2021-03-11 104.96
2021-03-12 105.15
2021-03-13 105.60
2021-03-14 105.79
2021-03-15 105.94
2021-03-16 106.11
2021-03-17 106.59
2021-03-18 107.27
2021-03-19 107.72
2021-03-20 108.32
2021-03-21 108.95
2021-03-22 109.29
2021-03-23 109.65
2021-03-24 109.90
2021-03-25 110.08
2021-03-26 110.18
2021-03-27 110.08
2021-03-28 110.31
2021-03-29 110.94
2021-03-30 111.44
2021-03-31 112.06
2021-04-01 112.52
2021-04-02 113.14
2021-04-03 113.65
2021-04-04 113.86
2021-04-05 114.06
2021-04-06 114.29
2021-04-07 114.27
2021-04-08 114.36
2021-04-09 114.40
2021-04-10 114.25
2021-04-11 114.32
2021-04-12 114.41
2021-04-13 114.54
2021-04-14 114.76
2021-04-15 115.15
2021-04-16 115.55
2021-04-17 116.19
2021-04-18 116.52
2021-04-19 116.96
2021-04-20 117.33
2021-04-21 117.80
2021-04-22 117.97
2021-04-23 118.23
2021-04-24 118.45
2021-04-25 118.56
2021-04-26 118.68
2021-04-27 118.77
2021-04-28 118.85
2021-04-29 118.90
2021-04-30 118.93
2021-05-01 118.71
2021-05-02 118.77
2021-05-03 118.80
2021-05-04 118.78
2021-05-05 118.67
2021-05-06 118.73
2021-05-07 118.68
2021-05-08 118.73
2021-05-09 118.85
2021-05-10 118.88
2021-05-11 118.96
2021-05-12 119.31
2021-05-13 119.41
2021-05-14 119.60
2021-05-15 119.83
2021-05-16 119.87
2021-05-17 119.84
2021-05-18 119.83
2021-05-19 119.69
2021-05-20 119.85
2021-05-21 120.01
2021-05-22 119.88
2021-05-23 120.17
2021-05-24 120.52
2021-05-25 120.73
2021-05-26 120.88
2021-05-27 120.80
2021-05-28 120.72
2021-05-29 121.11
2021-05-30 121.27
2021-05-31 121.43
2021-06-01 121.78
2021-06-02 122.15
2021-06-03 122.86
2021-06-04 123.53
2021-06-05 124.08
2021-06-06 124.49
2021-06-07 124.88
2021-06-08 125.19
2021-06-09 125.45
2021-06-10 125.55
2021-06-11 125.74
2021-06-12 125.88
2021-06-13 126.19
2021-06-14 126.52
2021-06-15 126.96
2021-06-16 127.37
2021-06-17 127.70
2021-06-18 128.04
2021-06-19 128.42
2021-06-20 128.63
2021-06-21 128.85
2021-06-22 128.89
2021-06-23 129.29
2021-06-24 129.68
2021-06-25 129.99
2021-06-26 130.30
2021-06-27 130.60
2021-06-28 130.89
2021-06-29 131.23
2021-06-30 131.26
2021-07-01 131.29
2021-07-02 131.25
2021-07-03 131.20
2021-07-04 131.16
2021-07-05 131.13
2021-07-06 131.18
2021-07-07 131.21
2021-07-08 131.39
2021-07-09 131.66
2021-07-10 131.89
2021-07-11 132.29
2021-07-12 132.68
2021-07-13 133.19
2021-07-14 133.62
2021-07-15 133.92
2021-07-16 134.12
2021-07-17 134.23
2021-07-18 134.50
2021-07-19 134.91
2021-07-20 135.17
2021-07-21 135.48
2021-07-22 135.88
2021-07-23 135.95
2021-07-24 136.29
2021-07-25 136.51
2021-07-26 136.84
2021-07-27 137.16
2021-07-28 137.57
2021-07-29 137.84
2021-07-30 138.28
2021-07-31 138.81
2021-08-01 139.08
2021-08-02 139.28
2021-08-03 139.20
2021-08-04 139.20
2021-08-05 139.27
2021-08-06 139.87
2021-08-07 140.08
2021-08-08 140.45
2021-08-09 140.64
2021-08-10 141.05
2021-08-11 141.41
2021-08-12 141.87
2021-08-13 142.16
2021-08-14 142.51
2021-08-15 142.73
2021-08-16 142.86
2021-08-17 143.12
2021-08-18 143.47
2021-08-19 143.51
2021-08-20 143.46
2021-08-21 143.55
2021-08-22 143.97
2021-08-23 144.36
2021-08-24 144.48
2021-08-25 144.28
2021-08-26 144.24
2021-08-27 144.44
2021-08-28 144.44
2021-08-29 144.37
2021-08-30 144.26
2021-08-31 144.37
2021-09-01 144.65
2021-09-02 144.85
2021-09-03 144.96
2021-09-04 144.93
2021-09-05 144.76
2021-09-06 144.69
2021-09-07 144.51
2021-09-08 144.27
2021-09-09 143.98
2021-09-10 143.49
2021-09-11 143.38
2021-09-12 143.20
2021-09-13 143.15
2021-09-14 143.03
2021-09-15 143.18
2021-09-16 143.35
2021-09-17 143.49
2021-09-18 143.70
2021-09-19 143.94
2021-09-20 144.15
2021-09-21 144.35
2021-09-22 144.44
2021-09-23 144.56
2021-09-24 144.66
2021-09-25 144.86
2021-09-26 144.85
2021-09-27 144.86
2021-09-28 145.04
2021-09-29 145.13
2021-09-30 145.24
2021-10-01 145.48
2021-10-02 145.71
2021-10-03 145.93
2021-10-04 146.01
2021-10-05 146.11
2021-10-06 146.31
2021-10-07 146.56
2021-10-08 146.90
2021-10-09 147.19
2021-10-10 147.58
2021-10-11 148.12
2021-10-12 148.27
2021-10-13 148.34
2021-10-14 148.47
2021-10-15 148.64
2021-10-16 148.49
2021-10-17 148.57
2021-10-18 148.58
2021-10-19 149.13
2021-10-20 149.63
2021-10-21 150.03
2021-10-22 150.28
2021-10-23 150.87
2021-10-24 151.12
2021-10-25 151.42
2021-10-26 151.45
2021-10-27 151.54
2021-10-28 151.74
2021-10-29 151.86
2021-10-30 152.07
2021-10-31 152.21
2021-11-01 152.54
2021-11-02 152.89
2021-11-03 153.23
2021-11-04 153.47
2021-11-05 153.62
2021-11-06 153.49
2021-11-07 153.62
2021-11-08 153.35
2021-11-09 153.31
2021-11-10 153.47
2021-11-11 153.50
2021-11-12 153.65
2021-11-13 153.73
2021-11-14 153.96
2021-11-15 154.28
2021-11-16 154.52
2021-11-17 154.80
2021-11-18 155.03
2021-11-19 154.82
2021-11-20 154.41
2021-11-21 154.14
2021-11-22 153.87
2021-11-23 153.29
2021-11-24 152.55
2021-11-25 151.89
2021-11-26 151.70
2021-11-27 151.77
2021-11-28 151.45
2021-11-29 151.37
2021-11-30 151.48
2021-12-01 151.46
2021-12-02 151.52
2021-12-03 151.63
2021-12-04 151.88
2021-12-05 152.13
2021-12-06 152.25
2021-12-07 152.34
2021-12-08 152.44
2021-12-09 152.62
2021-12-10 152.64
2021-12-11 152.26
2021-12-12 152.35
2021-12-13 152.33
2021-12-14 152.45
2021-12-15 152.55
2021-12-16 152.76
2021-12-17 153.00
2021-12-18 153.44
2021-12-19 153.47
2021-12-20 153.64
2021-12-21 153.77
2021-12-22 153.80
2021-12-23 153.69
2021-12-24 153.65
2021-12-25 153.72
2021-12-26 153.93
2021-12-27 154.24
2021-12-28 154.33
2021-12-29 154.49
2021-12-30 154.40
2021-12-31 154.29
2022-01-01 154.21
2022-01-02 153.91
2022-01-03 153.39
2022-01-04 152.99
2022-01-05 152.66
2022-01-06 152.38
2022-01-07 152.35
2022-01-08 152.09
2022-01-09 152.10
2022-01-10 151.91
2022-01-11 151.97
2022-01-12 152.23
2022-01-13 152.82
2022-01-14 153.13
2022-01-15 153.60
2022-01-16 153.94
2022-01-17 154.50
2022-01-18 154.81
2022-01-19 155.01
2022-01-20 155.15
2022-01-21 155.32
2022-01-22 155.20
2022-01-23 155.22
2022-01-24 155.23
2022-01-25 155.28
2022-01-26 155.28
2022-01-27 155.29
2022-01-28 155.46
2022-01-29 156.09
2022-01-30 156.67
2022-01-31 157.24
2022-02-01 157.97
2022-02-02 158.65
2022-02-03 159.17
2022-02-04 159.63
2022-02-05 160.06
2022-02-06 160.33
2022-02-07 160.66
2022-02-08 160.73
2022-02-09 161.38
2022-02-10 162.27
2022-02-11 163.08
2022-02-12 163.97
2022-02-13 164.85
2022-02-14 165.59
2022-02-15 165.67
2022-02-16 166.06
2022-02-17 166.25
2022-02-18 166.49
2022-02-19 165.99
2022-02-20 166.03
2022-02-21 166.39
2022-02-22 167.35
2022-02-23 167.37
2022-02-24 167.59
2022-02-25 167.79
2022-02-26 168.69
2022-02-27 168.98
2022-02-28 168.91
2022-03-01 168.95
2022-03-02 169.29
2022-03-03 169.34
2022-03-04 169.40
2022-03-05 168.96
2022-03-06 168.98
2022-03-07 169.24
2022-03-08 169.81
2022-03-09 170.12
2022-03-10 170.29
2022-03-11 170.45
2022-03-12 170.96
2022-03-13 171.37
2022-03-14 171.55
2022-03-15 171.46
2022-03-16 171.53
2022-03-17 171.94
2022-03-18 172.44
2022-03-19 172.67
2022-03-20 172.51
2022-03-21 172.57
2022-03-22 172.62
2022-03-23 172.72
2022-03-24 172.83
2022-03-25 172.98
2022-03-26 173.07
2022-03-27 173.37
2022-03-28 173.66
2022-03-29 173.77
2022-03-30 173.98
2022-03-31 174.25
2022-04-01 174.25
2022-04-02 174.66
2022-04-03 175.02
2022-04-04 175.18
2022-04-05 175.53
2022-04-06 175.76
2022-04-07 175.66
2022-04-08 175.72
2022-04-09 175.29
2022-04-10 175.00
2022-04-11 174.90
2022-04-12 174.75
2022-04-13 174.58
2022-04-14 174.71
2022-04-15 174.75
2022-04-16 175.13
2022-04-17 175.34
2022-04-18 175.36
2022-04-19 175.57
2022-04-20 175.57
2022-04-21 175.53
2022-04-22 175.48
2022-04-23 175.95
2022-04-24 176.19
2022-04-25 176.45
2022-04-26 176.56
2022-04-27 176.75
2022-04-28 177.38
2022-04-29 178.07
2022-04-30 178.40
2022-05-01 178.98
2022-05-02 179.56
2022-05-03 180.06
2022-05-04 180.73
2022-05-05 180.78
2022-05-06 180.76
2022-05-07 180.58
2022-05-08 180.53
2022-05-09 180.59
2022-05-10 180.68
2022-05-11 180.71
2022-05-12 180.79
2022-05-13 180.67
2022-05-14 180.50
2022-05-15 180.24
2022-05-16 179.82
2022-05-17 179.63
2022-05-18 179.50
2022-05-19 179.39
2022-05-20 179.60
2022-05-21 179.46
2022-05-22 179.66
2022-05-23 179.91
2022-05-24 179.67
2022-05-25 179.27
2022-05-26 178.90
2022-05-27 178.36
2022-05-28 178.33
2022-05-29 177.94
2022-05-30 177.59
2022-05-31 177.56
2022-06-01 177.53
2022-06-02 177.57
2022-06-03 177.66
2022-06-04 177.79
2022-06-05 177.71
2022-06-06 177.58
2022-06-07 177.50
2022-06-08 177.51
2022-06-09 177.42
2022-06-10 177.35
2022-06-11 177.09
2022-06-12 176.91
2022-06-13 176.69
2022-06-14 176.68
2022-06-15 176.48
2022-06-16 176.20
2022-06-17 175.84
2022-06-18 175.55
2022-06-19 175.32
2022-06-20 175.15
2022-06-21 174.63
2022-06-22 174.47
2022-06-23 174.41
2022-06-24 174.29
2022-06-25 174.36
2022-06-26 174.41
2022-06-27 174.55
2022-06-28 174.70
2022-06-29 174.63
2022-06-30 174.57
2022-07-01 174.86
2022-07-02 174.98
2022-07-03 175.09
2022-07-04 175.25
2022-07-05 175.46
2022-07-06 175.69
2022-07-07 175.88
2022-07-08 175.85
2022-07-09 175.64
2022-07-10 175.54
2022-07-11 175.39
2022-07-12 175.29
2022-07-13 175.31
2022-07-14 175.07
2022-07-15 174.96
2022-07-16 175.00
2022-07-17 175.14
2022-07-18 175.04
2022-07-19 175.00
2022-07-20 174.70
2022-07-21 174.49
2022-07-22 174.31
2022-07-23 173.79
2022-07-24 173.51
2022-07-25 173.25
2022-07-26 173.05
2022-07-27 172.99
2022-07-28 172.98
2022-07-29 172.64
2022-07-30 172.66
2022-07-31 172.32
2022-08-01 172.23
2022-08-02 171.85
2022-08-03 171.37
2022-08-04 171.11
2022-08-05 170.98
2022-08-06 170.91
2022-08-07 170.83
2022-08-08 170.74
2022-08-09 170.76
2022-08-10 170.80
2022-08-11 170.84
2022-08-12 170.89
2022-08-13 170.82
2022-08-14 170.86
2022-08-15 170.78
2022-08-16 170.67
2022-08-17 170.56
2022-08-18 170.40
2022-08-19 170.21
2022-08-20 170.13
2022-08-21 169.86
2022-08-22 169.62
2022-08-23 169.30
2022-08-24 169.01
2022-08-25 168.55
2022-08-26 167.89
2022-08-27 167.48
2022-08-28 166.97
2022-08-29 166.38
2022-08-30 166.13
2022-08-31 166.00
2022-09-01 166.11
2022-09-02 166.33
2022-09-03 166.70
2022-09-04 167.14
2022-09-05 167.66
2022-09-06 167.58
2022-09-07 167.35
2022-09-08 166.79
2022-09-09 166.56
2022-09-10 166.05
2022-09-11 165.38
2022-09-12 164.59
2022-09-13 164.61
2022-09-14 164.62
2022-09-15 164.98
2022-09-16 165.21
2022-09-17 165.33
2022-09-18 165.63
2022-09-19 166.02
2022-09-20 165.89
2022-09-21 165.82
2022-09-22 165.67
2022-09-23 165.58
2022-09-24 165.58
2022-09-25 165.48
2022-09-26 165.54
2022-09-27 165.73
2022-09-28 165.93
2022-09-29 166.09
2022-09-30 165.59
2022-10-01 165.20
2022-10-02 164.93
2022-10-03 164.46
2022-10-04 163.99
2022-10-05 163.59
2022-10-06 162.99
2022-10-07 163.10
2022-10-08 163.10
2022-10-09 163.20
2022-10-10 163.41
2022-10-11 163.43
2022-10-12 163.35
2022-10-13 163.43
2022-10-14 163.09
2022-10-15 162.81
2022-10-16 162.93
2022-10-17 162.83
2022-10-18 162.90
2022-10-19 162.85
2022-10-20 163.00
2022-10-21 163.39
2022-10-22 163.23
2022-10-23 163.09
2022-10-24 163.04
2022-10-25 162.98
2022-10-26 163.21
2022-10-27 163.09
#2022-10-28|162.99 #2022-10-29|163.38 #2022-10-30|163.39 #2022-10-31|163.41 #2022-11-01|163.27 #2022-11-02|162.84 #2022-11-03|162.53 #2022-11-04|162.23 #2022-11-05|161.74 #2022-11-06|161.24 #2022-11-07|160.75 #2022-11-08|160.73 #2022-11-09|160.84 #2022-11-10|160.93 #2022-11-11|160.94 #2022-11-12|161.04 #2022-11-13|161.10 #2022-11-14|161.20 #2022-11-15|160.88 #2022-11-16|160.66 #2022-11-17|160.41 #2022-11-18|160.01 #2022-11-19|159.53 #2022-11-20|159.23 #2022-11-21|158.85 #2022-11-22|158.65 #2022-11-23|158.68 #2022-11-24|158.67 #2022-11-25|158.87 #2022-11-26|159.10 #2022-11-27|159.21 #2022-11-28|159.29 #2022-11-29|159.08 #2022-11-30|158.70 #2022-12-01|158.43 #2022-12-02|158.08 #2022-12-03|157.74 #2022-12-04|157.35 #2022-12-05|157.10 #2022-12-06|157.14 #2022-12-07|157.03 #2022-12-08|156.84 #2022-12-09|156.77 #2022-12-10|156.72 #2022-12-11|156.82 #2022-12-12|156.89 #2022-12-13|157.05 #2022-12-14|157.19 #2022-12-15|157.33 #2022-12-16|157.29 #2022-12-17|157.26 #2022-12-18|157.14 #2022-12-19|157.10 #2022-12-20|156.86 #2022-12-21|156.60 #2022-12-22|156.39 #2022-12-23|156.28 #2022-12-24|156.28 #2022-12-25|156.29 #2022-12-26|156.33 #2022-12-27|156.47 #2022-12-28|156.54 #2022-12-29|156.57 #2022-12-30|156.59 #2022-12-31|156.53 #2023-01-01|156.38 #2023-01-02|156.29 #2023-01-03|156.11 #2023-01-04|155.93 #2023-01-05|155.81 #2023-01-06|155.74 #2023-01-07|155.69 #2023-01-08|155.59 #2023-01-09|155.17 #2023-01-10|154.87 #2023-01-11|154.73 #2023-01-12|154.65 #2023-01-13|154.47 #2023-01-14|154.14 #2023-01-15|153.98 #2023-01-16|153.83 #2023-01-17|153.57 #2023-01-18|153.24 #2023-01-19|152.96 #2023-01-20|152.75 #2023-01-21|152.55 #2023-01-22|152.38 #2023-01-23|152.03 #2023-01-24|151.93 #2023-01-25|151.74 #2023-01-26|151.37 #2023-01-27|151.05 #2023-01-28|150.95 #2023-01-29|150.53 #2023-01-30|150.35 #2023-01-31|149.95 #2023-02-01|149.72 #2023-02-02|149.64 #2023-02-03|149.53 #2023-02-04|149.28 #2023-02-05|149.21 #2023-02-06|149.11 #2023-02-07|149.13 #2023-02-08|148.84 #2023-02-09|148.80 #2023-02-10|148.73 #2023-02-11|148.73 #2023-02-12|148.67 #2023-02-13|148.63 #2023-02-14|148.53 #2023-02-15|148.78 #2023-02-16|148.62 #2023-02-17|148.51 #2023-02-18|147.74 #2023-02-19|147.60 #2023-02-20|147.47 #2023-02-21|147.33 #2023-02-22|147.05 #2023-02-23|146.96 #2023-02-24|146.61 #2023-02-25|146.91 #2023-02-26|146.57 #2023-02-27|146.24 #2023-02-28|146.00 #2023-03-01|145.70 #2023-03-02|145.34 #2023-03-03|145.05 #2023-03-04|144.50 #2023-03-05|144.19 #2023-03-06|143.84 #2023-03-07|143.53 #2023-03-08|143.18 #2023-03-09|142.87 #2023-03-10|143.30 #2023-03-11|143.93 #2023-03-12|144.41 #2023-03-13|145.00 #2023-03-14|145.50 #2023-03-15|146.10 #2023-03-16|146.79 #2023-03-17|146.97 #2023-03-18|147.15 #2023-03-19|147.35 #2023-03-20|147.21 #2023-03-21|147.03 #2023-03-22|146.96 #2023-03-23|146.61 #2023-03-24|146.17 #2023-03-25|145.72 #2023-03-26|145.32 #2023-03-27|145.10 #2023-03-28|145.00 #2023-03-29|144.87 #2023-03-30|144.75 #2023-03-31|144.36 #2023-04-01|144.02 #2023-04-02|143.63 #2023-04-03|143.27 #2023-04-04|142.81 #2023-04-05|142.31 #2023-04-06|141.97 #2023-04-07|142.02 #2023-04-08|142.11 #2023-04-09|142.12 #2023-04-10|142.26 #2023-04-11|142.22 #2023-04-12|142.28 #2023-04-13|142.16 #2023-04-14|142.17 #2023-04-15|141.55 #2023-04-16|141.31 #2023-04-17|140.97 #2023-04-18|140.85 #2023-04-19|140.64 #2023-04-20|140.56 #2023-04-21|140.24 #2023-04-22|140.63 #2023-04-23|140.72 #2023-04-24|140.85 #2023-04-25|140.90 #2023-04-26|141.19 #2023-04-27|141.37 #2023-04-28|141.56 #2023-04-29|141.64 #2023-04-30|141.73 #2023-05-01|141.90 #2023-05-02|142.11 #2023-05-03|142.06 #2023-05-04|141.68 #2023-05-05|141.79 #2023-05-06|141.76 #2023-05-07|141.67 #2023-05-08|141.52 #2023-05-09|141.27 #2023-05-10|141.09 #2023-05-11|141.29 #2023-05-12|140.58 #2023-05-13|140.35 #2023-05-14|140.17 #2023-05-15|139.95 #2023-05-16|139.73 #2023-05-17|139.67 #2023-05-18|139.69 #2023-05-19|140.12 #2023-05-20|140.11 #2023-05-21|140.27 #2023-05-22|140.41 #2023-05-23|140.32 #2023-05-24|139.99 #2023-05-25|139.68 #2023-05-26|139.42 #2023-05-27|139.41 #2023-05-28|139.13 #2023-05-29|138.89 #2023-05-30|138.87 #2023-05-31|138.97 #2023-06-01|138.96 #2023-06-02|138.95 #2023-06-03|138.60 #2023-06-04|138.31 #2023-06-05|138.05 #2023-06-06|137.96 #2023-06-07|137.72 #2023-06-08|137.39 #2023-06-09|136.98 #2023-06-10|136.77 #2023-06-11|136.56 #2023-06-12|136.24 #2023-06-13|135.82 #2023-06-14|135.64 #2023-06-15|135.62 #2023-06-16|135.52 #2023-06-17|135.42 #2023-06-18|135.30 #2023-06-19|135.29 #2023-06-20|135.26 #2023-06-21|134.88 #2023-06-22|134.51 #2023-06-23|134.21 #2023-06-24|134.13 #2023-06-25|134.03 #2023-06-26|133.88 #2023-06-27|133.64 #2023-06-28|133.58 #2023-06-29|133.62 #2023-06-30|133.68 #2023-07-01|133.59 #2023-07-02|133.57 #2023-07-03|133.60 #2023-07-04|133.71 #2023-07-05|133.84 #2023-07-06|133.66 #2023-07-07|133.64 #2023-07-08|133.55 #2023-07-09|133.38 #2023-07-10|133.20 #2023-07-11|133.12 #2023-07-12|133.04 #2023-07-13|133.16 #2023-07-14|133.09 #2023-07-15|132.97 #2023-07-16|132.81 #2023-07-17|132.68 #2023-07-18|132.42 #2023-07-19|132.20 #2023-07-20|131.90 #2023-07-21|131.76 #2023-07-22|131.34 #2023-07-23|131.21 #2023-07-24|131.06 #2023-07-25|130.97 #2023-07-26|131.01 #2023-07-27|131.14 #2023-07-28|131.20 #2023-07-29|131.53 #2023-07-30|131.56 #2023-07-31|131.61 #2023-08-01|131.64 #2023-08-02|131.33 #2023-08-03|130.91 #2023-08-04|130.63 #2023-08-05|130.42 #2023-08-06|130.38 #2023-08-07|130.26 #2023-08-08|129.95 #2023-08-09|129.86 #2023-08-10|129.84 #2023-08-11|129.66 #2023-08-12|129.42 #2023-08-13|129.23 #2023-08-14|129.04 #2023-08-15|129.10 #2023-08-16|129.10 #2023-08-17|129.13 #2023-08-18|129.24 #2023-08-19|129.28 #2023-08-20|129.27 #2023-08-21|129.22 #2023-08-22|129.19 #2023-08-23|129.15 #2023-08-24|129.05 #2023-08-25|128.77 #2023-08-26|128.45 #2023-08-27|128.23 #2023-08-28|127.98 #2023-08-29|127.78 #2023-08-30|127.72 #2023-08-31|127.64 #2023-09-01|127.61 #2023-09-02|127.74 #2023-09-03|127.86 #2023-09-04|128.02 #2023-09-05|127.96 #2023-09-06|127.69 #2023-09-07|127.51 #2023-09-08|127.53 #2023-09-09|127.53 #2023-09-10|127.42 #2023-09-11|127.36 #2023-09-12|127.22 #2023-09-13|127.25 #2023-09-14|127.03 #2023-09-15|126.79 #2023-09-16|126.58 #2023-09-17|126.34 #2023-09-18|126.01 #2023-09-19|125.93 #2023-09-20|125.70 #2023-09-21|125.86 #2023-09-22|125.82 #2023-09-23|125.77 #2023-09-24|125.79 #2023-09-25|125.91 #2023-09-26|125.89 #2023-09-27|125.73 #2023-09-28|125.49 #2023-09-29|125.38 #2023-09-30|125.12 #2023-10-01|124.93 #2023-10-02|124.75 #2023-10-03|124.87 #2023-10-04|125.13 #2023-10-05|125.20 #2023-10-06|125.21 #2023-10-07|125.36 #2023-10-08|125.26 #2023-10-09|125.20 #2023-10-10|124.61 #2023-10-11|124.40 #2023-10-12|124.27 #2023-10-13|124.17 #2023-10-14|124.18 #2023-10-15|124.16 #2023-10-16|123.99 #2023-10-17|124.24 #2023-10-18|124.35 #2023-10-19|124.34 #2023-10-20|124.36 #2023-10-21|124.00 #2023-10-22|124.13 #2023-10-23|124.20 #2023-10-24|124.12 #2023-10-25|124.00 #2023-10-26|123.93 #2023-10-27|123.96 #2023-10-28|124.24 #2023-10-29|124.07 #2023-10-30|124.12 #2023-10-31|124.03 #2023-11-01|124.07 #2023-11-02|124.16 #2023-11-03|124.02 #2023-11-04|124.05 #2023-11-05|124.61 #2023-11-06|125.06 #2023-11-07|125.68 #2023-11-08|125.50 #2023-11-09|124.73 #2023-11-10|123.99 #2023-11-11|122.94 #2023-11-12|121.49 #2023-11-13|120.11 #2023-11-14|118.67 #2023-11-15|117.83 #2023-11-16|117.71 #2023-11-17|117.54 #2023-11-18|117.24 #2023-11-19|117.15 #2023-11-20|116.96 #2023-11-21|117.67 #2023-11-22|118.33 #2023-11-23|118.90 #2023-11-24|119.53 #2023-11-25|120.41 #2023-11-26|121.06 #2023-11-27|121.82 #2023-11-28|121.77 #2023-11-29|121.76 #2023-11-30|121.73 #2023-12-01|121.66 #2023-12-02|121.49 #2023-12-03|121.39 #2023-12-04|121.26 #2023-12-05|121.08 #2023-12-06|120.88 #2023-12-07|120.71 #2023-12-08|120.65 #2023-12-09|120.57 #2023-12-10|120.54 #2023-12-11|120.53 #2023-12-12|120.52 #2023-12-13|120.50 #2023-12-14|120.50 #2023-12-15|120.45 #2023-12-16|120.53 #2023-12-17|120.53 #2023-12-18|120.56 #2023-12-19|120.66 #2023-12-20|120.82 #2023-12-21|120.76 #2023-12-22|120.66 #2023-12-23|120.63 #2023-12-24|120.60 #2023-12-25|120.64 #2023-12-26|120.62 #2023-12-27|120.35 #2023-12-28|120.32 #2023-12-29|120.38 #2023-12-30|120.40 #2023-12-31|120.44 #2024-01-01|120.44 #2024-01-02|120.40 #2024-01-03|120.62 #2024-01-04|120.77 #2024-01-05|120.94 #2024-01-06|121.07 #2024-01-07|121.15 #2024-01-08|121.09 #2024-01-09|121.13 #2024-01-10|121.13 #2024-01-11|121.15 #2024-01-12|121.02 #2024-01-13|120.88 #2024-01-14|120.75 #2024-01-15|120.80 #2024-01-16|120.82 #2024-01-17|120.87 #2024-01-18|120.88 #2024-01-19|121.10 #2024-01-20|121.36 #2024-01-21|121.50 #2024-01-22|121.46 #2024-01-23|121.37 #2024-01-24|121.27 #2024-01-25|121.23 #2024-01-26|120.92 #2024-01-27|120.49 #2024-01-28|119.69 #2024-01-29|119.44 #2024-01-30|119.09 #2024-01-31|118.75 #2024-02-01|118.24 #2024-02-02|118.00 #2024-02-03|117.95 #2024-02-04|118.30 #2024-02-05|118.14 #2024-02-06|118.11 #2024-02-07|118.04 #2024-02-08|118.29 #2024-02-09|118.29 #2024-02-10|118.26 #2024-02-11|118.37 #2024-02-12|118.44 #2024-02-13|118.62 #2024-02-14|118.74 #2024-02-15|118.85 #2024-02-16|119.14 #2024-02-17|118.98 #2024-02-18|119.27 #2024-02-19|119.12 #2024-02-20|119.13 #2024-02-21|119.18 #2024-02-22|119.13 #2024-02-23|118.93 #2024-02-24|119.23 #2024-02-25|118.93 #2024-02-26|119.14 #2024-02-27|119.02 #2024-02-28|118.90 #2024-02-29|118.66 #2024-03-01|118.58 #2024-03-02|118.31 #2024-03-03|118.29 #2024-03-04|118.30 #2024-03-05|118.34 #2024-03-06|118.42 #2024-03-07|118.48 #2024-03-08|118.53 #2024-03-09|118.74 #2024-03-10|118.78 #2024-03-11|118.71 #2024-03-12|118.69 #2024-03-13|118.48 #2024-03-14|118.37 #2024-03-15|118.34 #2024-03-16|118.01 #2024-03-17|117.85 #2024-03-18|117.84 #2024-03-19|117.86 #2024-03-20|117.88 #2024-03-21|117.83 #2024-03-22|117.80 #2024-03-23|118.05 #2024-03-24|118.13 #2024-03-25|118.14 #2024-03-26|118.02 #2024-03-27|118.08 #2024-03-28|118.17 #2024-03-29|118.18 #2024-03-30|118.25 #2024-03-31|118.36 #2024-04-01|118.46 #2024-04-02|118.57 #2024-04-03|118.71 #2024-04-04|118.72 #2024-04-05|118.67 #2024-04-06|118.56 #2024-04-07|118.47 #2024-04-08|118.40 #2024-04-09|118.39 #2024-04-10|118.34 #2024-04-11|118.53 #2024-04-12|118.72 #2024-04-13|118.91 #2024-04-14|119.05 #2024-04-15|119.22 #2024-04-16|119.30 #2024-04-17|119.40 #2024-04-18|119.42 #2024-04-19|119.43 #2024-04-20|119.16 #2024-04-21|119.10 #2024-04-22|118.88 #2024-04-23|118.72 #2024-04-24|118.49 #2024-04-25|118.21 #2024-04-26|117.36 #2024-04-27|117.44 #2024-04-28|117.29 #2024-04-29|117.14 #2024-04-30|116.80 #2024-05-01|116.65 #2024-05-02|116.40 #2024-05-03|116.60 #2024-05-04|116.19 #2024-05-05|115.74 #2024-05-06|115.29 #2024-05-07|115.07 #2024-05-08|114.87 #2024-05-09|114.65 #2024-05-10|114.50 #2024-05-11|114.37 #2024-05-12|114.35 #2024-05-13|114.35 #2024-05-14|114.30 #2024-05-15|114.20 #2024-05-16|114.36 #2024-05-17|114.62 #2024-05-18|114.13 #2024-05-19|113.60 #2024-05-20|113.28 #2024-05-21|112.91 #2024-05-22|113.03 #2024-05-23|113.12 #2024-05-24|113.13 #2024-05-25|113.74 #2024-05-26|114.33 #2024-05-27|114.73 #2024-05-28|115.22 #2024-05-29|115.04 #2024-05-30|114.73 #2024-05-31|114.38 #2024-06-01|114.11 #2024-06-02|113.82 #2024-06-03|113.61 #2024-06-04|113.39 #2024-06-05|113.23 #2024-06-06|113.05 #2024-06-07|112.84 #2024-06-08|112.81 #2024-06-09|112.78 #2024-06-10|112.70 #2024-06-11|112.60 #2024-06-12|112.67 #2024-06-13|112.62 #2024-06-14|112.67 #2024-06-15|112.28 #2024-06-16|112.12 #2024-06-17|111.92 #2024-06-18|111.74 #2024-06-19|111.48 #2024-06-20|111.25 #2024-06-21|111.12 #2024-06-22|111.21 #2024-06-23|111.07 #2024-06-24|110.92 #2024-06-25|110.77 #2024-06-26|110.54 #2024-06-27|110.57 #2024-06-28|110.49 #2024-06-29|110.45 #2024-06-30|110.46 #2024-07-01|110.60 #2024-07-02|110.68 #2024-07-03|110.82 #2024-07-04|110.90 #2024-07-05|111.04 #2024-07-06|111.21 #2024-07-07|111.34 #2024-07-08|111.42 #2024-07-09|111.65 #2024-07-10|111.80 #2024-07-11|111.89 #2024-07-12|111.08 #2024-07-13|110.19 #2024-07-14|109.30 #2024-07-15|108.36 #2024-07-16|107.29 #2024-07-17|106.20 #2024-07-18|105.10 #2024-07-19|104.72 #2024-07-20|103.93 #2024-07-21|103.65 #2024-07-22|103.49 #2024-07-23|103.26 #2024-07-24|103.07 #2024-07-25|102.80 #2024-07-26|102.93 #2024-07-27|104.18 #2024-07-28|105.01 #2024-07-29|105.63 #2024-07-30|106.35 #2024-07-31|107.16 #2024-08-01|107.98 #2024-08-02|108.61 #2024-08-03|108.51 #2024-08-04|108.22 #2024-08-05|108.09 #2024-08-06|108.07 #2024-08-07|108.04 #2024-08-08|108.21 #2024-08-09|108.28 #2024-08-10|108.38 #2024-08-11|108.64 #2024-08-12|108.91 #2024-08-13|109.13 #2024-08-14|109.19 #2024-08-15|109.13 #2024-08-16|109.06 #2024-08-17|109.12 #2024-08-18|109.11 #2024-08-19|109.00 #2024-08-20|108.93 #2024-08-21|108.88 #2024-08-22|108.84 #2024-08-23|108.73 #2024-08-24|108.45 #2024-08-25|108.17 #2024-08-26|107.93 #2024-08-27|107.93 #2024-08-28|107.91 #2024-08-29|107.91 #2024-08-30|108.04 #2024-08-31|108.27 #2024-09-01|108.57 #2024-09-02|108.85 #2024-09-03|108.86 #2024-09-04|108.94 #2024-09-05|109.05 #2024-09-06|109.09 #2024-09-07|109.02 #2024-09-08|108.82 #2024-09-09|108.67 #2024-09-10|108.42 #2024-09-11|108.18 #2024-09-12|107.94 #2024-09-13|107.79 #2024-09-14|107.81 #2024-09-15|107.92 #2024-09-16|107.88 #2024-09-17|107.95 #2024-09-18|108.08 #2024-09-19|108.11 #2024-09-20|107.99 #2024-09-21|107.91 #2024-09-22|107.79 #2024-09-23|107.79 #2024-09-24|107.74 #2024-09-25|107.62 #2024-09-26|107.57 #2024-09-27|107.65 #2024-09-28|107.25 #2024-09-29|107.12 #2024-09-30|107.16 #2024-10-01|107.06 #2024-10-02|107.04 #2024-10-03|106.88 #2024-10-04|106.87 #2024-10-05|107.13 #2024-10-06|107.22 #2024-10-07|107.15 #2024-10-08|107.38 #2024-10-09|107.64 #2024-10-10|108.03 #2024-10-11|108.28 #2024-10-12|108.59 #2024-10-13|108.98 #2024-10-14|109.36 #2024-10-15|109.57 #2024-10-16|109.70 #2024-10-17|109.76 #2024-10-18|109.74 #2024-10-19|109.72 #2024-10-20|109.65 #2024-10-21|109.60 #2024-10-22|109.00 #2024-10-23|108.45 #2024-10-24|108.48 #2024-10-25|108.57 #2024-10-26|108.69 #2024-10-27|108.72 #2024-10-28|108.69 #2024-10-29|109.34 #2024-10-30|109.92 #2024-10-31|110.26 #2024-11-01|110.49 #2024-11-02|110.87 #2024-11-03|111.30 #2024-11-04|111.73 #2024-11-05|111.97 #2024-11-06|112.23 #2024-11-07|112.19 #2024-11-08|112.30 #2024-11-09|112.15 #2024-11-10|112.04 #2024-11-11|111.83 #2024-11-12|111.63 #2024-11-13|111.46 #2024-11-14|111.34 #2024-11-15|111.19 #2024-11-16|111.06 #2024-11-17|110.97 #2024-11-18|110.99 #2024-11-19|111.27 #2024-11-20|111.47 #2024-11-21|111.63 #2024-11-22|111.80 #2024-11-23|111.97 #2024-11-24|111.99 #2024-11-25|112.06 #2024-11-26|111.94 #2024-11-27|112.00 #2024-11-28|112.14 #2024-11-29|112.25 #2024-11-30|112.37 #2024-12-01|112.50 #2024-12-02|112.69 #2024-12-03|112.80 #2024-12-04|112.77 #2024-12-05|112.66 #2024-12-06|112.56 #2024-12-07|112.60 #2024-12-08|112.65 #2024-12-09|112.67 #2024-12-10|112.80 #2024-12-11|113.00 #2024-12-12|113.04 #2024-12-13|113.09 #2024-12-14|112.70 #2024-12-15|112.53 #2024-12-16|112.28 #2024-12-17|112.01 #2024-12-18|111.67 #2024-12-19|111.46 #2024-12-20|111.19 #2024-12-21|111.58 #2024-12-22|111.82 #2024-12-23|112.19 #2024-12-24|112.45 #2024-12-25|112.72 #2024-12-26|112.84 #2024-12-27|113.07 #2024-12-28|113.05 #2024-12-29|112.90 #2024-12-30|112.91 #2024-12-31|112.96 #2025-01-01|113.06 #2025-01-02|113.31 #2025-01-03|113.52 #2025-01-04|113.71 #2025-01-05|113.95 #2025-01-06|113.87 #2025-01-07|113.87 #2025-01-08|114.00 #2025-01-09|114.18 #2025-01-10|114.30 #2025-01-11|114.32 #2025-01-12|114.36 #2025-01-13|114.41 #2025-01-14|114.42 #2025-01-15|114.28 #2025-01-16|114.16 #2025-01-17|114.19 #2025-01-18|114.03 #2025-01-19|113.71 #2025-01-20|113.15 #2025-01-21|113.17 #2025-01-22|113.35 #2025-01-23|113.53 #2025-01-24|113.50 #2025-01-25|113.82 #2025-01-26|114.23 #2025-01-27|114.97 #2025-01-28|115.22 #2025-01-29|115.02 #2025-01-30|114.85 #2025-01-31|114.71 #2025-02-01|114.56 #2025-02-02|114.38 #2025-02-03|114.07 #2025-02-04|113.61 #2025-02-05|113.51 #2025-02-06|113.33 #2025-02-07|113.16 #2025-02-08|112.81 #2025-02-09|112.73 #2025-02-10|112.72 #2025-02-11|112.73 #2025-02-12|112.66 #2025-02-13|112.61 #2025-02-14|112.65 #2025-02-15|112.43 #2025-02-16|112.33 #2025-02-17|112.36 #2025-02-18|112.32 #2025-02-19|112.26 #2025-02-20|112.14 #2025-02-21|111.92 #2025-02-22|112.20 #2025-02-23|112.09 #2025-02-24|111.93 #2025-02-25|111.88 #2025-02-26|111.84 #2025-02-27|111.94 #2025-02-28|111.99 #2025-03-01|111.91 #2025-03-02|112.01 #2025-03-03|112.02 #2025-03-04|112.05 #2025-03-05|112.08 #2025-03-06|112.09 #2025-03-07|112.23 #2025-03-08|112.31 #2025-03-09|112.35 #2025-03-10|112.26 #2025-03-11|112.14 #2025-03-12|111.94 #2025-03-13|111.72 #2025-03-14|111.45 #2025-03-15|111.33 #2025-03-16|111.17 #2025-03-17|111.17 #2025-03-18|111.21 #2025-03-19|111.31 #2025-03-20|111.23 #2025-03-21|111.22 #2025-03-22|111.25 #2025-03-23|111.15 #2025-03-24|111.11 #2025-03-25|111.09 #2025-03-26|111.14 #2025-03-27|111.33 #2025-03-28|111.52 #2025-03-29|111.62 #2025-03-30|111.83 #2025-03-31|112.10 #2025-04-01|112.28 #2025-04-02|112.49 #2025-04-03|112.75 #2025-04-04|112.98 #2025-04-05|113.20 #2025-04-06|113.34 #2025-04-07|113.40 #2025-04-08|113.44 #2025-04-09|113.49 #2025-04-10|113.49 #2025-04-11|113.36 #2025-04-12|113.25 #2025-04-13|113.21 #2025-04-14|113.08 #2025-04-15|113.10 #2025-04-16|113.06 #2025-04-17|112.96 #2025-04-18|112.92 #2025-04-19|112.58 #2025-04-20|112.58 #2025-04-21|112.72 #2025-04-22|112.70 #2025-04-23|112.57 #2025-04-24|112.25 #2025-04-25|112.16 #2025-04-26|112.34 #2025-04-27|112.11 #2025-04-28|112.00 #2025-04-29|111.97 #2025-04-30|112.10 #2025-05-01|112.25 #2025-05-02|112.38 #2025-05-03|112.61 #2025-05-04|112.97 #2025-05-05|112.68 #2025-05-06|112.71 #2025-05-07|112.74 #2025-05-08|112.89 #2025-05-09|112.96 #2025-05-10|112.97 #2025-05-11|112.83 #2025-05-12|113.31 #2025-05-13|113.42 #2025-05-14|113.47 #2025-05-15|113.64 #2025-05-16|113.69 #2025-05-17|113.40 #2025-05-18|113.58 #2025-05-19|113.66 #2025-05-20|113.65 #2025-05-21|113.35 #2025-05-22|113.14 #2025-05-23|112.95 #2025-05-24|113.12 #2025-05-25|112.93 #2025-05-26|112.64 #2025-05-27|112.42 #2025-05-28|112.51 #2025-05-29|112.53 #2025-05-30|112.57 #2025-05-31|112.52 #2025-06-01|112.39 #2025-06-02|112.36 #2025-06-03|112.42 #2025-06-04|112.46 #2025-06-05|112.52 #2025-06-06|112.53 #2025-06-07|112.70 #2025-06-08|112.87 #2025-06-09|113.02 #2025-06-10|113.07 #2025-06-11|113.11 #2025-06-12|113.10 #2025-06-13|113.13 #2025-06-14|112.91 #2025-06-15|112.92 #2025-06-16|112.89 #2025-06-17|112.93 #2025-06-18|112.98 #2025-06-19|113.00 #2025-06-20|113.01 #2025-06-21|113.28 #2025-06-22|113.29 #2025-06-23|113.37 #2025-06-24|113.38 #2025-06-25|113.39 #2025-06-26|113.44 #2025-06-27|113.52 #2025-06-28|113.45 #2025-06-29|113.42 #2025-06-30|113.40 #2025-07-01|113.35 #2025-07-02|113.26 #2025-07-03|113.18 #2025-07-04|113.14 #2025-07-05|113.12 #2025-07-06|113.09 #2025-07-07|113.08 #2025-07-08|113.04 #2025-07-09|113.05 #2025-07-10|113.05 #2025-07-11|112.82 #2025-07-12|112.59 #2025-07-13|112.47 #2025-07-14|112.26 #2025-07-15|112.23 #2025-07-16|112.15 #2025-07-17|112.05 #2025-07-18|112.10 #2025-07-19|112.04 #2025-07-20|112.18 #2025-07-21|112.13 #2025-07-22|112.11 #2025-07-23|112.11 #2025-07-24|111.99 #2025-07-25|111.94 #2025-07-26|112.25 #2025-07-27|112.23 #2025-07-28|112.48 #2025-07-29|112.64 #2025-07-30|112.78 #2025-07-31|113.00 #2025-08-01|113.15 #2025-08-02|113.12 #2025-08-03|113.08 #2025-08-04|113.00 #2025-08-05|112.86 #2025-08-06|112.82 #2025-08-07|112.79 #2025-08-08|112.90 #2025-08-09|112.85 #2025-08-10|112.95 #2025-08-11|113.06 #2025-08-12|113.24 #2025-08-13|113.40 #2025-08-14|113.55 #2025-08-15|113.53 #2025-08-16|113.55 #2025-08-17|113.52 #2025-08-18|113.53 #2025-08-19|113.40 #2025-08-20|113.22 #2025-08-21|113.20 #2025-08-22|113.30 #2025-08-23|113.35 #2025-08-24|113.31 #2025-08-25|113.22 #2025-08-26|113.18 #2025-08-27|113.13 #2025-08-28|112.98 #2025-08-29|112.64 #2025-08-30|112.32 #2025-08-31|112.05 #2025-09-01|111.87 #2025-09-02|111.63 #2025-09-03|111.55 #2025-09-04|111.40 #2025-09-05|111.49 #2025-09-06|111.51 #2025-09-07|111.55 #2025-09-08|111.38 #2025-09-09|111.41 #2025-09-10|111.46 #2025-09-11|111.75 #2025-09-12|111.96 #2025-09-13|112.16 #2025-09-14|112.29 #2025-09-15|112.54 #2025-09-16|112.95 #2025-09-17|113.22 #2025-09-18|113.22 #2025-09-19|113.23 #2025-09-20|113.55 #2025-09-21|113.86 #2025-09-22|114.17 #2025-09-23|114.28 #2025-09-24|114.48 #2025-09-25|114.74 #2025-09-26|115.05 #2025-09-27|115.24 #2025-09-28|115.43 #2025-09-29|115.69 #2025-09-30|116.00 #2025-10-01|116.05 #2025-10-02|116.19 #2025-10-03|116.29 #2025-10-04|116.32 #2025-10-05|116.41 #2025-10-06|116.49 #2025-10-07|116.38 #2025-10-08|116.22 #2025-10-09|116.03 #2025-10-10|115.78 #2025-10-11|115.70 #2025-10-12|115.68 #2025-10-13|115.47 #2025-10-14|115.03 #2025-10-15|115.00 #2025-10-16|114.87 #2025-10-17|114.93 #2025-10-18|114.58 #2025-10-19|114.39 #2025-10-20|114.50 #2025-10-21|114.51 #2025-10-22|114.71 #2025-10-23|114.87 #2025-10-24|114.94 #2025-10-25|115.23 #2025-10-26|115.36 #2025-10-27|115.37 #2025-10-28|115.83 #2025-10-29|115.91 #2025-10-30|116.08 #2025-10-31|116.05 #2025-11-01|115.79 #2025-11-02|115.78 #2025-11-03|115.76 #2025-11-04|115.56 #2025-11-05|115.33 #2025-11-06|115.13 #2025-11-07|115.15 #2025-11-08|115.56 #2025-11-09|115.78 #2025-11-10|115.91 #2025-11-11|116.21 #2025-11-12|116.64 #2025-11-13|117.13 #2025-11-14|117.55 #2025-11-15|118.06 #2025-11-16|118.39 #2025-11-17|118.78 #2025-11-18|118.83 #2025-11-19|118.70 #2025-11-20|118.59 #2025-11-21|118.45 #2025-11-22|118.13 #2025-11-23|117.73 #2025-11-24|117.27 #2025-11-25|117.13 #2025-11-26|117.10 #2025-11-27|116.93 #2025-11-28|116.78 #2025-11-29|116.75 #2025-11-30|116.78 #2025-12-01|116.94 #2025-12-02|117.03 #2025-12-03|117.17 #2025-12-04|117.34 #2025-12-05|117.51 #2025-12-06|117.60 #2025-12-07|117.63 #2025-12-08|117.72 #2025-12-09|117.76 #2025-12-10|117.74 #2025-12-11|117.93 #2025-12-12|118.04 #2025-12-13|118.07 #2025-12-14|118.32 #2025-12-15|118.46 #2025-12-16|118.56 #2025-12-17|118.68 #2025-12-18|118.53 #2025-12-19|118.42 #2025-12-20|118.43 #2025-12-21|118.22 #2025-12-22|118.02 #2025-12-23|117.95 #2025-12-24|117.81 #2025-12-25|117.74 #2025-12-26|117.61 #2025-12-27|117.39 #2025-12-28|117.32 #2025-12-29|117.38 #2025-12-30|117.35 #2025-12-31|117.37 #2026-01-01|117.20 #2026-01-02|117.09 #2026-01-03|116.81 #2026-01-04|116.45 #2026-01-05|115.91 #2026-01-06|115.56 #2026-01-07|115.39 #2026-01-08|115.59 #2026-01-09|115.86 #2026-01-10|116.29 #2026-01-11|116.34 #2026-01-12|116.18 #2026-01-13|116.36 #2026-01-14|116.71 #2026-01-15|116.60 #2026-01-16|116.68 #2026-01-17|116.79 #2026-01-18|117.19 #2026-01-19|117.76 #2026-01-20|117.94 #2026-01-21|117.83 #2026-01-22|118.26 #2026-01-23|118.53 #2026-01-24|118.70 #2026-01-25|118.86 #2026-01-26|118.87 #2026-01-27|118.95 #2026-01-28|119.10 #2026-01-29|118.80 #2026-01-30|118.55 #2026-01-31|118.29 #2026-02-01|118.13 #2026-02-02|117.96 #2026-02-03|117.84 #2026-02-04|117.46 #2026-02-05|117.49 #2026-02-06|117.55 #2026-02-07|117.64 #2026-02-08|117.64 #2026-02-09|117.95 #2026-02-10|118.22 #2026-02-11|118.73 #2026-02-12|119.01 #2026-02-13|119.48 #2026-02-14|120.03 #2026-02-15|120.75 #2026-02-16|121.26 #2026-02-17|121.72 #2026-02-18|121.98 #2026-02-19|122.36 #2026-02-20|122.41 #2026-02-21|122.53 #2026-02-22|122.50 #2026-02-23|122.41 #2026-02-24|122.27 #2026-02-25|122.33 #2026-02-26|122.09 #2026-02-27|121.90 #2026-02-28|121.44 #2026-03-01|121.03 #2026-03-02|120.83 #2026-03-03|120.37 #2026-03-04|120.09 #2026-03-05|120.05 #2026-03-06|119.92 #2026-03-07|119.81 #2026-03-08|119.85 #2026-03-09|119.75 #2026-03-10|119.70 #2026-03-11|119.29 #2026-03-12|118.86 #2026-03-13|118.54 #2026-03-14|118.25 #2026-03-15|117.59 #2026-03-16|117.06 #2026-03-17|116.56 #2026-03-18|116.33 #2026-03-19|116.00 #2026-03-20|115.44 #2026-03-21|114.99 #2026-03-22|114.75 #2026-03-23|114.44 #2026-03-24|114.32 #2026-03-25|114.17 #2026-03-26|113.91 #2026-03-27|113.87 #2026-03-28|113.94 #2026-03-29|114.04 #2026-03-30|114.21 #2026-03-31|114.47 #2026-04-01|114.56 #2026-04-02|114.80 #2026-04-03|115.17 #2026-04-04|115.24 #2026-04-05|115.24 #2026-04-06|115.16 #2026-04-07|114.85 #2026-04-08|114.71 #2026-04-09|114.68 #2026-04-10|114.57 #2026-04-11|114.59 #2026-04-12|114.34 #2026-04-13|114.08 #2026-04-14|114.08 #2026-04-15|114.01 #2026-04-16|114.05 #2026-04-17|113.87 #2026-04-18|113.80 #2026-04-19|114.18 #2026-04-20|114.87 #2026-04-21|115.27 #2026-04-22|115.70 #2026-04-23|115.93 #2026-04-24|116.31 #2026-04-25|116.53 #2026-04-26|116.70 #2026-04-27|116.43 #2026-04-28|116.42 #2026-04-29|116.52 #2026-04-30|116.60 #2026-05-01|116.70 #2026-05-02|116.81 #2026-05-03|116.83 #2026-05-04|117.35 #2026-05-05|117.78 #2026-05-06|117.96 #2026-05-07|118.20 #2026-05-08|118.38 #2026-05-09|118.47 #2026-05-10|118.53 #2026-05-11|118.31 #2026-05-12|118.29 #2026-05-13|118.29 #2026-05-14|118.24 #2026-05-15|118.16 #2026-05-16|118.45 #2026-05-17|118.85 #2026-05-18|119.37 #2026-05-19|119.50 #2026-05-20|119.70 #2026-05-21|119.81 #2026-05-22|119.86 #2026-05-23|119.67 #2026-05-24|119.40 #2026-05-25|118.55 #2026-05-26|117.87 #2026-05-27|117.17 #2026-05-28|116.44 #2026-05-29|115.71 #2026-05-30|115.31 #2026-05-31|114.91 #2026-06-01|114.70 #2026-06-02|114.52 #2026-06-03|114.48 #2026-06-04|114.52 #2026-06-05|114.85 #2026-06-06|115.05 #2026-06-07|115.28 #2026-06-08|115.35 #2026-06-09|115.52 #2026-06-10|115.60 #2026-06-11|115.76 #2026-06-12|115.69 #2026-06-13|115.66 #2026-06-14|115.65 #2026-06-15|115.73 #2026-06-16|115.59 #2026-06-17|115.56 #2026-06-18|115.46 #2026-06-19|115.21 #2026-06-20|115.06 #2026-06-21|114.96 #2026-06-22|115.00 #2026-06-23|114.68 #2026-06-24|114.31 #2026-06-25|113.94 #2026-06-26|113.67 #2026-06-27|113.38 #2026-06-28|113.01 #2026-06-29|112.36 #2026-06-30|112.16 #2026-07-01|112.14 #2026-07-02|112.02 #2026-07-03|112.16 #2026-07-04|112.23 #2026-07-05|112.29 #2026-07-06|112.55 #2026-07-07|112.98 #2026-07-08|113.22 #2026-07-09|113.57 #2026-07-10|113.76 #2026-07-11|113.70 #2026-07-12|113.65 #2026-07-13|113.61 #2026-07-14|113.32 #2026-07-15|112.94 #2026-07-16|113.09 #2026-07-17|113.33 #2026-07-18|113.86 #2026-07-19|114.44 #2026-07-20|114.84 #2026-07-21|115.40 #2026-07-22|116.15 #2026-07-23|116.32 #2026-07-24|116.36 #2026-07-25|116.32 #2026-07-26|116.49 #2026-07-27|116.79 #2026-07-28|116.83 #2026-07-29|116.74 #2026-07-30|116.53 #2026-07-31|116.33 #2026-08-01|116.20 #2026-08-02|115.97 #2026-08-03|115.82 #2026-08-04|115.54 #2026-08-05|115.32 #2026-08-06|115.35 #2026-08-07|115.35 #2026-08-08|115.40 #2026-08-09|115.35 #2026-08-10|115.00 #2026-08-11|115.10 #2026-08-12|115.22 #2026-08-13|115.33 #2026-08-14|115.59 #2026-08-15|115.79 #2026-08-16|115.95 #2026-08-17|116.34 #2026-08-18|116.72 #2026-08-19|116.99 #2026-08-20|117.34 #2026-08-21|117.33 #2026-08-22|117.52 #2026-08-23|117.62 #2026-08-24|117.81 #2026-08-25|118.08 #2026-08-26|118.40 #2026-08-27|118.67 #2026-08-28|119.09 #2026-08-29|119.41 #2026-08-30|119.82 #2026-08-31|119.98 #2026-09-01|119.93 #2026-09-02|119.63 #2026-09-03|119.98 #2026-09-04|120.37 #2026-09-05|120.73 #2026-09-06|120.87 #2026-09-07|120.96 #2026-09-08|120.56 #2026-09-09|120.27 #2026-09-10|119.25 #2026-09-11|118.23 #2026-09-12|117.42 #2026-09-13|116.87 #2026-09-14|116.44 #2026-09-15|116.59 #2026-09-16|117.24 #2026-09-17|117.77 #2026-09-18|118.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy