Table Data - Management Job Postings on Indeed in Canada

Title Management Job Postings on Indeed in Canada
Series ID IHLIDXCATPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-10
Last Updated 2026-07-16 1:37 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.84
2020-02-03 99.62
2020-02-04 99.25
2020-02-05 99.23
2020-02-06 99.13
2020-02-07 99.10
2020-02-08 99.14
2020-02-09 99.35
2020-02-10 99.59
2020-02-11 99.93
2020-02-12 100.11
2020-02-13 100.35
2020-02-14 100.56
2020-02-15 100.59
2020-02-16 100.64
2020-02-17 100.74
2020-02-18 100.67
2020-02-19 100.60
2020-02-20 100.64
2020-02-21 100.60
2020-02-22 100.57
2020-02-23 100.56
2020-02-24 100.53
2020-02-25 100.67
2020-02-26 100.88
2020-02-27 101.09
2020-02-28 101.31
2020-02-29 101.60
2020-03-01 101.84
2020-03-02 102.09
2020-03-03 102.22
2020-03-04 102.11
2020-03-05 102.07
2020-03-06 101.97
2020-03-07 101.79
2020-03-08 101.64
2020-03-09 101.44
2020-03-10 101.34
2020-03-11 101.34
2020-03-12 101.27
2020-03-13 101.16
2020-03-14 101.09
2020-03-15 100.85
2020-03-16 100.51
2020-03-17 99.91
2020-03-18 99.06
2020-03-19 97.79
2020-03-20 95.91
2020-03-21 93.57
2020-03-22 91.47
2020-03-23 89.30
2020-03-24 86.95
2020-03-25 84.83
2020-03-26 82.63
2020-03-27 80.59
2020-03-28 79.24
2020-03-29 77.62
2020-03-30 76.06
2020-03-31 74.90
2020-04-01 73.63
2020-04-02 72.64
2020-04-03 71.98
2020-04-04 70.94
2020-04-05 69.98
2020-04-06 69.03
2020-04-07 67.95
2020-04-08 67.08
2020-04-09 66.19
2020-04-10 65.32
2020-04-11 64.73
2020-04-12 64.08
2020-04-13 63.51
2020-04-14 62.94
2020-04-15 62.26
2020-04-16 61.55
2020-04-17 60.86
2020-04-18 60.07
2020-04-19 59.18
2020-04-20 58.65
2020-04-21 58.20
2020-04-22 57.73
2020-04-23 57.45
2020-04-24 57.28
2020-04-25 57.01
2020-04-26 57.05
2020-04-27 56.78
2020-04-28 56.63
2020-04-29 56.59
2020-04-30 56.65
2020-05-01 56.87
2020-05-02 57.24
2020-05-03 57.32
2020-05-04 57.51
2020-05-05 57.64
2020-05-06 57.48
2020-05-07 57.38
2020-05-08 57.23
2020-05-09 57.02
2020-05-10 56.96
2020-05-11 56.80
2020-05-12 56.85
2020-05-13 56.90
2020-05-14 56.74
2020-05-15 56.58
2020-05-16 56.44
2020-05-17 56.32
2020-05-18 56.19
2020-05-19 55.83
2020-05-20 55.91
2020-05-21 56.28
2020-05-22 56.67
2020-05-23 57.04
2020-05-24 57.27
2020-05-25 57.48
2020-05-26 57.79
2020-05-27 57.91
2020-05-28 57.90
2020-05-29 57.99
2020-05-30 58.32
2020-05-31 58.45
2020-06-01 58.65
2020-06-02 58.89
2020-06-03 59.25
2020-06-04 59.44
2020-06-05 59.65
2020-06-06 59.83
2020-06-07 60.27
2020-06-08 60.51
2020-06-09 60.72
2020-06-10 60.87
2020-06-11 61.15
2020-06-12 61.28
2020-06-13 61.19
2020-06-14 61.42
2020-06-15 61.74
2020-06-16 62.08
2020-06-17 62.38
2020-06-18 62.66
2020-06-19 62.89
2020-06-20 63.37
2020-06-21 63.62
2020-06-22 63.83
2020-06-23 63.93
2020-06-24 64.08
2020-06-25 64.22
2020-06-26 64.36
2020-06-27 64.45
2020-06-28 64.46
2020-06-29 64.51
2020-06-30 64.59
2020-07-01 64.69
2020-07-02 64.76
2020-07-03 64.98
2020-07-04 65.34
2020-07-05 65.65
2020-07-06 65.96
2020-07-07 66.46
2020-07-08 66.94
2020-07-09 67.41
2020-07-10 67.86
2020-07-11 68.04
2020-07-12 68.33
2020-07-13 68.60
2020-07-14 68.73
2020-07-15 68.86
2020-07-16 69.00
2020-07-17 69.10
2020-07-18 68.91
2020-07-19 69.00
2020-07-20 69.12
2020-07-21 69.17
2020-07-22 69.29
2020-07-23 69.30
2020-07-24 69.31
2020-07-25 69.77
2020-07-26 70.14
2020-07-27 70.51
2020-07-28 71.01
2020-07-29 71.43
2020-07-30 71.84
2020-07-31 72.27
2020-08-01 72.44
2020-08-02 72.48
2020-08-03 72.48
2020-08-04 72.31
2020-08-05 72.08
2020-08-06 72.13
2020-08-07 72.11
2020-08-08 72.33
2020-08-09 72.43
2020-08-10 72.48
2020-08-11 72.71
2020-08-12 72.94
2020-08-13 73.00
2020-08-14 73.22
2020-08-15 72.96
2020-08-16 73.04
2020-08-17 73.26
2020-08-18 73.46
2020-08-19 73.78
2020-08-20 74.02
2020-08-21 74.05
2020-08-22 74.54
2020-08-23 74.89
2020-08-24 74.91
2020-08-25 75.08
2020-08-26 74.93
2020-08-27 75.20
2020-08-28 75.54
2020-08-29 75.67
2020-08-30 75.79
2020-08-31 76.13
2020-09-01 76.19
2020-09-02 76.68
2020-09-03 76.85
2020-09-04 77.01
2020-09-05 77.43
2020-09-06 77.61
2020-09-07 78.10
2020-09-08 78.45
2020-09-09 78.61
2020-09-10 78.73
2020-09-11 78.87
2020-09-12 78.76
2020-09-13 78.93
2020-09-14 78.71
2020-09-15 78.80
2020-09-16 78.88
2020-09-17 78.91
2020-09-18 79.04
2020-09-19 79.12
2020-09-20 79.11
2020-09-21 79.28
2020-09-22 79.45
2020-09-23 79.64
2020-09-24 80.00
2020-09-25 80.22
2020-09-26 80.59
2020-09-27 80.88
2020-09-28 81.17
2020-09-29 81.33
2020-09-30 81.58
2020-10-01 81.68
2020-10-02 81.89
2020-10-03 82.07
2020-10-04 82.31
2020-10-05 82.51
2020-10-06 82.71
2020-10-07 82.86
2020-10-08 83.21
2020-10-09 83.48
2020-10-10 83.85
2020-10-11 84.22
2020-10-12 84.64
2020-10-13 84.84
2020-10-14 84.92
2020-10-15 85.11
2020-10-16 85.30
2020-10-17 85.42
2020-10-18 85.33
2020-10-19 85.32
2020-10-20 85.61
2020-10-21 86.01
2020-10-22 86.13
2020-10-23 86.18
2020-10-24 86.23
2020-10-25 86.48
2020-10-26 86.57
2020-10-27 86.70
2020-10-28 86.70
2020-10-29 86.89
2020-10-30 86.99
2020-10-31 87.16
2020-11-01 87.27
2020-11-02 87.43
2020-11-03 87.59
2020-11-04 87.75
2020-11-05 87.67
2020-11-06 87.68
2020-11-07 87.61
2020-11-08 87.86
2020-11-09 88.00
2020-11-10 88.12
2020-11-11 88.30
2020-11-12 88.68
2020-11-13 89.09
2020-11-14 89.28
2020-11-15 89.28
2020-11-16 89.45
2020-11-17 89.52
2020-11-18 89.50
2020-11-19 89.41
2020-11-20 89.47
2020-11-21 89.66
2020-11-22 89.77
2020-11-23 89.88
2020-11-24 90.10
2020-11-25 90.36
2020-11-26 90.69
2020-11-27 90.74
2020-11-28 90.87
2020-11-29 91.03
2020-11-30 91.10
2020-12-01 91.12
2020-12-02 91.16
2020-12-03 91.11
2020-12-04 91.26
2020-12-05 91.44
2020-12-06 91.50
2020-12-07 91.63
2020-12-08 91.76
2020-12-09 91.91
2020-12-10 92.11
2020-12-11 92.25
2020-12-12 92.21
2020-12-13 92.44
2020-12-14 92.63
2020-12-15 92.91
2020-12-16 93.13
2020-12-17 93.24
2020-12-18 93.41
2020-12-19 93.65
2020-12-20 93.75
2020-12-21 93.84
2020-12-22 93.89
2020-12-23 93.83
2020-12-24 93.87
2020-12-25 93.84
2020-12-26 93.91
2020-12-27 93.88
2020-12-28 94.03
2020-12-29 94.15
2020-12-30 94.41
2020-12-31 94.45
2021-01-01 94.50
2021-01-02 94.43
2021-01-03 94.43
2021-01-04 94.23
2021-01-05 93.81
2021-01-06 93.70
2021-01-07 93.65
2021-01-08 93.66
2021-01-09 93.65
2021-01-10 93.68
2021-01-11 93.60
2021-01-12 93.74
2021-01-13 93.68
2021-01-14 93.87
2021-01-15 93.97
2021-01-16 94.23
2021-01-17 94.33
2021-01-18 94.34
2021-01-19 94.47
2021-01-20 94.55
2021-01-21 94.38
2021-01-22 94.50
2021-01-23 94.27
2021-01-24 94.48
2021-01-25 94.81
2021-01-26 94.92
2021-01-27 95.09
2021-01-28 95.33
2021-01-29 95.12
2021-01-30 95.13
2021-01-31 94.98
2021-02-01 94.93
2021-02-02 94.80
2021-02-03 94.61
2021-02-04 94.11
2021-02-05 94.24
2021-02-06 94.21
2021-02-07 94.18
2021-02-08 94.01
2021-02-09 94.37
2021-02-10 94.74
2021-02-11 95.45
2021-02-12 95.84
2021-02-13 96.54
2021-02-14 97.26
2021-02-15 98.11
2021-02-16 98.41
2021-02-17 98.81
2021-02-18 99.21
2021-02-19 99.55
2021-02-20 99.67
2021-02-21 99.90
2021-02-22 100.12
2021-02-23 100.47
2021-02-24 100.76
2021-02-25 101.11
2021-02-26 101.47
2021-02-27 101.83
2021-02-28 102.01
2021-03-01 102.16
2021-03-02 102.48
2021-03-03 102.83
2021-03-04 103.14
2021-03-05 103.40
2021-03-06 103.68
2021-03-07 104.05
2021-03-08 104.37
2021-03-09 104.71
2021-03-10 104.77
2021-03-11 104.77
2021-03-12 104.96
2021-03-13 105.40
2021-03-14 105.59
2021-03-15 105.74
2021-03-16 105.92
2021-03-17 106.40
2021-03-18 107.09
2021-03-19 107.57
2021-03-20 108.18
2021-03-21 108.83
2021-03-22 109.18
2021-03-23 109.56
2021-03-24 109.83
2021-03-25 110.02
2021-03-26 110.13
2021-03-27 110.04
2021-03-28 110.28
2021-03-29 110.92
2021-03-30 111.42
2021-03-31 112.04
2021-04-01 112.50
2021-04-02 113.13
2021-04-03 113.64
2021-04-04 113.86
2021-04-05 114.07
2021-04-06 114.30
2021-04-07 114.28
2021-04-08 114.38
2021-04-09 114.42
2021-04-10 114.26
2021-04-11 114.32
2021-04-12 114.41
2021-04-13 114.54
2021-04-14 114.75
2021-04-15 115.14
2021-04-16 115.54
2021-04-17 116.17
2021-04-18 116.50
2021-04-19 116.93
2021-04-20 117.30
2021-04-21 117.76
2021-04-22 117.92
2021-04-23 118.19
2021-04-24 118.41
2021-04-25 118.52
2021-04-26 118.63
2021-04-27 118.72
2021-04-28 118.81
2021-04-29 118.86
2021-04-30 118.89
2021-05-01 118.66
2021-05-02 118.72
2021-05-03 118.74
2021-05-04 118.73
2021-05-05 118.61
2021-05-06 118.68
2021-05-07 118.64
2021-05-08 118.69
2021-05-09 118.82
2021-05-10 118.85
2021-05-11 118.93
2021-05-12 119.27
2021-05-13 119.37
2021-05-14 119.56
2021-05-15 119.80
2021-05-16 119.83
2021-05-17 119.80
2021-05-18 119.80
2021-05-19 119.67
2021-05-20 119.83
2021-05-21 119.99
2021-05-22 119.87
2021-05-23 120.16
2021-05-24 120.53
2021-05-25 120.73
2021-05-26 120.89
2021-05-27 120.81
2021-05-28 120.74
2021-05-29 121.13
2021-05-30 121.30
2021-05-31 121.46
2021-06-01 121.80
2021-06-02 122.18
2021-06-03 122.88
2021-06-04 123.55
2021-06-05 124.10
2021-06-06 124.50
2021-06-07 124.89
2021-06-08 125.21
2021-06-09 125.47
2021-06-10 125.57
2021-06-11 125.76
2021-06-12 125.91
2021-06-13 126.22
2021-06-14 126.55
2021-06-15 126.99
2021-06-16 127.40
2021-06-17 127.74
2021-06-18 128.09
2021-06-19 128.48
2021-06-20 128.71
2021-06-21 128.93
2021-06-22 129.00
2021-06-23 129.40
2021-06-24 129.79
2021-06-25 130.10
2021-06-26 130.40
2021-06-27 130.70
2021-06-28 130.98
2021-06-29 131.31
2021-06-30 131.33
2021-07-01 131.35
2021-07-02 131.31
2021-07-03 131.25
2021-07-04 131.21
2021-07-05 131.18
2021-07-06 131.24
2021-07-07 131.27
2021-07-08 131.46
2021-07-09 131.75
2021-07-10 131.99
2021-07-11 132.40
2021-07-12 132.79
2021-07-13 133.31
2021-07-14 133.74
2021-07-15 134.04
2021-07-16 134.24
2021-07-17 134.35
2021-07-18 134.61
2021-07-19 135.02
2021-07-20 135.28
2021-07-21 135.58
2021-07-22 135.97
2021-07-23 136.03
2021-07-24 136.37
2021-07-25 136.58
2021-07-26 136.90
2021-07-27 137.22
2021-07-28 137.63
2021-07-29 137.91
2021-07-30 138.35
2021-07-31 138.89
2021-08-01 139.17
2021-08-02 139.38
2021-08-03 139.30
2021-08-04 139.29
2021-08-05 139.36
2021-08-06 139.96
2021-08-07 140.16
2021-08-08 140.53
2021-08-09 140.71
2021-08-10 141.10
2021-08-11 141.44
2021-08-12 141.89
2021-08-13 142.16
2021-08-14 142.50
2021-08-15 142.72
2021-08-16 142.84
2021-08-17 143.10
2021-08-18 143.46
2021-08-19 143.51
2021-08-20 143.46
2021-08-21 143.56
2021-08-22 143.97
2021-08-23 144.35
2021-08-24 144.46
2021-08-25 144.26
2021-08-26 144.21
2021-08-27 144.44
2021-08-28 144.47
2021-08-29 144.43
2021-08-30 144.36
2021-08-31 144.51
2021-09-01 144.83
2021-09-02 145.07
2021-09-03 145.18
2021-09-04 145.15
2021-09-05 144.97
2021-09-06 144.90
2021-09-07 144.72
2021-09-08 144.48
2021-09-09 144.18
2021-09-10 143.70
2021-09-11 143.60
2021-09-12 143.43
2021-09-13 143.39
2021-09-14 143.28
2021-09-15 143.44
2021-09-16 143.61
2021-09-17 143.75
2021-09-18 143.95
2021-09-19 144.18
2021-09-20 144.38
2021-09-21 144.57
2021-09-22 144.65
2021-09-23 144.77
2021-09-24 144.85
2021-09-25 145.05
2021-09-26 145.05
2021-09-27 145.06
2021-09-28 145.23
2021-09-29 145.32
2021-09-30 145.43
2021-10-01 145.68
2021-10-02 145.91
2021-10-03 146.13
2021-10-04 146.22
2021-10-05 146.32
2021-10-06 146.52
2021-10-07 146.77
2021-10-08 147.11
2021-10-09 147.38
2021-10-10 147.76
2021-10-11 148.28
2021-10-12 148.42
2021-10-13 148.47
2021-10-14 148.60
2021-10-15 148.76
2021-10-16 148.60
2021-10-17 148.67
2021-10-18 148.69
2021-10-19 149.24
2021-10-20 149.73
2021-10-21 150.15
2021-10-22 150.40
2021-10-23 150.99
2021-10-24 151.23
2021-10-25 151.53
2021-10-26 151.56
2021-10-27 151.63
2021-10-28 151.82
2021-10-29 151.93
2021-10-30 152.12
2021-10-31 152.26
2021-11-01 152.57
2021-11-02 152.92
2021-11-03 153.26
2021-11-04 153.50
2021-11-05 153.65
2021-11-06 153.52
2021-11-07 153.65
2021-11-08 153.39
2021-11-09 153.35
2021-11-10 153.52
2021-11-11 153.55
2021-11-12 153.71
2021-11-13 153.80
2021-11-14 154.03
2021-11-15 154.36
2021-11-16 154.60
2021-11-17 154.89
2021-11-18 155.13
2021-11-19 154.91
2021-11-20 154.50
2021-11-21 154.23
2021-11-22 153.96
2021-11-23 153.38
2021-11-24 152.64
2021-11-25 151.98
2021-11-26 151.80
2021-11-27 151.87
2021-11-28 151.56
2021-11-29 151.48
2021-11-30 151.59
2021-12-01 151.56
2021-12-02 151.62
2021-12-03 151.72
2021-12-04 151.98
2021-12-05 152.23
2021-12-06 152.36
2021-12-07 152.46
2021-12-08 152.56
2021-12-09 152.75
2021-12-10 152.78
2021-12-11 152.39
2021-12-12 152.48
2021-12-13 152.44
2021-12-14 152.57
2021-12-15 152.66
2021-12-16 152.85
2021-12-17 153.10
2021-12-18 153.54
2021-12-19 153.57
2021-12-20 153.75
2021-12-21 153.87
2021-12-22 153.91
2021-12-23 153.80
2021-12-24 153.77
2021-12-25 153.83
2021-12-26 154.03
2021-12-27 154.33
2021-12-28 154.42
2021-12-29 154.57
2021-12-30 154.48
2021-12-31 154.37
2022-01-01 154.29
2022-01-02 153.98
2022-01-03 153.45
2022-01-04 153.04
2022-01-05 152.71
2022-01-06 152.41
2022-01-07 152.36
2022-01-08 152.07
2022-01-09 152.07
2022-01-10 151.86
2022-01-11 151.92
2022-01-12 152.16
2022-01-13 152.74
2022-01-14 153.04
2022-01-15 153.51
2022-01-16 153.84
2022-01-17 154.39
2022-01-18 154.69
2022-01-19 154.89
2022-01-20 155.03
2022-01-21 155.20
2022-01-22 155.10
2022-01-23 155.12
2022-01-24 155.15
2022-01-25 155.21
2022-01-26 155.23
2022-01-27 155.25
2022-01-28 155.43
2022-01-29 156.05
2022-01-30 156.64
2022-01-31 157.20
2022-02-01 157.92
2022-02-02 158.60
2022-02-03 159.13
2022-02-04 159.59
2022-02-05 160.02
2022-02-06 160.30
2022-02-07 160.65
2022-02-08 160.73
2022-02-09 161.39
2022-02-10 162.29
2022-02-11 163.11
2022-02-12 164.01
2022-02-13 164.90
2022-02-14 165.64
2022-02-15 165.72
2022-02-16 166.11
2022-02-17 166.30
2022-02-18 166.54
2022-02-19 166.04
2022-02-20 166.09
2022-02-21 166.47
2022-02-22 167.44
2022-02-23 167.48
2022-02-24 167.71
2022-02-25 167.95
2022-02-26 168.86
2022-02-27 169.16
2022-02-28 169.10
2022-03-01 169.14
2022-03-02 169.50
2022-03-03 169.55
2022-03-04 169.61
2022-03-05 169.17
2022-03-06 169.19
2022-03-07 169.45
2022-03-08 170.03
2022-03-09 170.34
2022-03-10 170.50
2022-03-11 170.66
2022-03-12 171.16
2022-03-13 171.57
2022-03-14 171.75
2022-03-15 171.66
2022-03-16 171.72
2022-03-17 172.13
2022-03-18 172.63
2022-03-19 172.86
2022-03-20 172.70
2022-03-21 172.77
2022-03-22 172.84
2022-03-23 172.94
2022-03-24 173.06
2022-03-25 173.19
2022-03-26 173.27
2022-03-27 173.56
2022-03-28 173.84
2022-03-29 173.94
2022-03-30 174.14
2022-03-31 174.38
2022-04-01 174.38
2022-04-02 174.79
2022-04-03 175.15
2022-04-04 175.31
2022-04-05 175.66
2022-04-06 175.89
2022-04-07 175.80
2022-04-08 175.87
2022-04-09 175.44
2022-04-10 175.16
2022-04-11 175.06
2022-04-12 174.91
2022-04-13 174.75
2022-04-14 174.90
2022-04-15 174.94
2022-04-16 175.33
2022-04-17 175.54
2022-04-18 175.57
2022-04-19 175.78
2022-04-20 175.78
2022-04-21 175.74
2022-04-22 175.68
2022-04-23 176.15
2022-04-24 176.37
2022-04-25 176.62
2022-04-26 176.73
2022-04-27 176.91
2022-04-28 177.53
2022-04-29 178.21
2022-04-30 178.54
2022-05-01 179.13
2022-05-02 179.71
2022-05-03 180.21
2022-05-04 180.88
2022-05-05 180.95
2022-05-06 180.93
2022-05-07 180.75
2022-05-08 180.69
2022-05-09 180.75
2022-05-10 180.83
2022-05-11 180.86
2022-05-12 180.92
2022-05-13 180.79
2022-05-14 180.61
2022-05-15 180.34
2022-05-16 179.92
2022-05-17 179.71
2022-05-18 179.56
2022-05-19 179.44
2022-05-20 179.65
2022-05-21 179.49
2022-05-22 179.68
2022-05-23 179.92
2022-05-24 179.67
2022-05-25 179.27
2022-05-26 178.91
2022-05-27 178.37
2022-05-28 178.37
2022-05-29 177.99
2022-05-30 177.65
2022-05-31 177.63
2022-06-01 177.61
2022-06-02 177.67
2022-06-03 177.78
2022-06-04 177.92
2022-06-05 177.84
2022-06-06 177.73
2022-06-07 177.66
2022-06-08 177.67
2022-06-09 177.58
2022-06-10 177.51
2022-06-11 177.25
2022-06-12 177.06
2022-06-13 176.85
2022-06-14 176.83
2022-06-15 176.62
2022-06-16 176.33
2022-06-17 175.97
2022-06-18 175.68
2022-06-19 175.44
2022-06-20 175.27
2022-06-21 174.76
2022-06-22 174.60
2022-06-23 174.53
2022-06-24 174.41
2022-06-25 174.48
2022-06-26 174.53
2022-06-27 174.66
2022-06-28 174.81
2022-06-29 174.73
2022-06-30 174.66
2022-07-01 174.95
2022-07-02 175.06
2022-07-03 175.16
2022-07-04 175.31
2022-07-05 175.52
2022-07-06 175.75
2022-07-07 175.94
2022-07-08 175.91
2022-07-09 175.71
2022-07-10 175.61
2022-07-11 175.47
2022-07-12 175.38
2022-07-13 175.40
2022-07-14 175.16
2022-07-15 175.06
2022-07-16 175.09
2022-07-17 175.22
2022-07-18 175.11
2022-07-19 175.08
2022-07-20 174.79
2022-07-21 174.58
2022-07-22 174.40
2022-07-23 173.89
2022-07-24 173.61
2022-07-25 173.36
2022-07-26 173.16
2022-07-27 173.09
2022-07-28 173.07
2022-07-29 172.73
2022-07-30 172.75
2022-07-31 172.39
2022-08-01 172.30
2022-08-02 171.91
2022-08-03 171.42
2022-08-04 171.16
2022-08-05 171.03
2022-08-06 170.97
2022-08-07 170.89
2022-08-08 170.80
2022-08-09 170.83
2022-08-10 170.87
2022-08-11 170.92
2022-08-12 170.98
2022-08-13 170.90
2022-08-14 170.94
2022-08-15 170.86
2022-08-16 170.75
2022-08-17 170.63
2022-08-18 170.46
2022-08-19 170.27
2022-08-20 170.18
2022-08-21 169.92
2022-08-22 169.70
2022-08-23 169.37
2022-08-24 169.08
2022-08-25 168.63
2022-08-26 167.96
2022-08-27 167.53
2022-08-28 167.00
2022-08-29 166.38
2022-08-30 166.13
2022-08-31 165.99
2022-09-01 166.10
2022-09-02 166.31
2022-09-03 166.69
2022-09-04 167.13
2022-09-05 167.67
2022-09-06 167.60
2022-09-07 167.38
2022-09-08 166.84
2022-09-09 166.62
2022-09-10 166.10
2022-09-11 165.42
2022-09-12 164.63
2022-09-13 164.63
2022-09-14 164.63
2022-09-15 164.99
2022-09-16 165.21
2022-09-17 165.33
2022-09-18 165.61
2022-09-19 166.00
2022-09-20 165.86
2022-09-21 165.78
2022-09-22 165.62
2022-09-23 165.52
2022-09-24 165.52
2022-09-25 165.41
2022-09-26 165.46
2022-09-27 165.65
2022-09-28 165.85
2022-09-29 166.00
2022-09-30 165.51
2022-10-01 165.12
2022-10-02 164.85
2022-10-03 164.39
2022-10-04 163.92
2022-10-05 163.53
2022-10-06 162.94
2022-10-07 163.06
2022-10-08 163.08
2022-10-09 163.20
2022-10-10 163.42
2022-10-11 163.45
2022-10-12 163.38
2022-10-13 163.47
2022-10-14 163.14
2022-10-15 162.86
2022-10-16 162.97
2022-10-17 162.86
2022-10-18 162.92
2022-10-19 162.85
2022-10-20 162.98
2022-10-21 163.36
2022-10-22 163.20
2022-10-23 163.05
2022-10-24 163.00
2022-10-25 162.93
2022-10-26 163.17
2022-10-27 163.05
#2022-10-28|162.95 #2022-10-29|163.33 #2022-10-30|163.34 #2022-10-31|163.36 #2022-11-01|163.23 #2022-11-02|162.80 #2022-11-03|162.50 #2022-11-04|162.20 #2022-11-05|161.72 #2022-11-06|161.22 #2022-11-07|160.74 #2022-11-08|160.71 #2022-11-09|160.81 #2022-11-10|160.89 #2022-11-11|160.90 #2022-11-12|160.99 #2022-11-13|161.04 #2022-11-14|161.12 #2022-11-15|160.80 #2022-11-16|160.58 #2022-11-17|160.33 #2022-11-18|159.93 #2022-11-19|159.46 #2022-11-20|159.15 #2022-11-21|158.78 #2022-11-22|158.58 #2022-11-23|158.62 #2022-11-24|158.61 #2022-11-25|158.81 #2022-11-26|159.04 #2022-11-27|159.16 #2022-11-28|159.24 #2022-11-29|159.04 #2022-11-30|158.65 #2022-12-01|158.37 #2022-12-02|157.98 #2022-12-03|157.62 #2022-12-04|157.20 #2022-12-05|156.93 #2022-12-06|156.94 #2022-12-07|156.82 #2022-12-08|156.62 #2022-12-09|156.56 #2022-12-10|156.51 #2022-12-11|156.62 #2022-12-12|156.70 #2022-12-13|156.86 #2022-12-14|157.01 #2022-12-15|157.15 #2022-12-16|157.12 #2022-12-17|157.09 #2022-12-18|156.97 #2022-12-19|156.94 #2022-12-20|156.70 #2022-12-21|156.43 #2022-12-22|156.21 #2022-12-23|156.09 #2022-12-24|156.07 #2022-12-25|156.06 #2022-12-26|156.09 #2022-12-27|156.21 #2022-12-28|156.27 #2022-12-29|156.30 #2022-12-30|156.32 #2022-12-31|156.26 #2023-01-01|156.11 #2023-01-02|156.02 #2023-01-03|155.84 #2023-01-04|155.67 #2023-01-05|155.55 #2023-01-06|155.48 #2023-01-07|155.44 #2023-01-08|155.35 #2023-01-09|154.95 #2023-01-10|154.65 #2023-01-11|154.52 #2023-01-12|154.44 #2023-01-13|154.27 #2023-01-14|153.94 #2023-01-15|153.78 #2023-01-16|153.63 #2023-01-17|153.38 #2023-01-18|153.05 #2023-01-19|152.78 #2023-01-20|152.59 #2023-01-21|152.38 #2023-01-22|152.22 #2023-01-23|151.87 #2023-01-24|151.78 #2023-01-25|151.58 #2023-01-26|151.21 #2023-01-27|150.89 #2023-01-28|150.79 #2023-01-29|150.37 #2023-01-30|150.20 #2023-01-31|149.81 #2023-02-01|149.57 #2023-02-02|149.49 #2023-02-03|149.38 #2023-02-04|149.14 #2023-02-05|149.07 #2023-02-06|148.97 #2023-02-07|148.99 #2023-02-08|148.70 #2023-02-09|148.66 #2023-02-10|148.60 #2023-02-11|148.61 #2023-02-12|148.54 #2023-02-13|148.50 #2023-02-14|148.40 #2023-02-15|148.65 #2023-02-16|148.50 #2023-02-17|148.39 #2023-02-18|147.63 #2023-02-19|147.50 #2023-02-20|147.37 #2023-02-21|147.24 #2023-02-22|146.96 #2023-02-23|146.88 #2023-02-24|146.54 #2023-02-25|146.85 #2023-02-26|146.52 #2023-02-27|146.20 #2023-02-28|145.97 #2023-03-01|145.67 #2023-03-02|145.31 #2023-03-03|145.01 #2023-03-04|144.47 #2023-03-05|144.16 #2023-03-06|143.81 #2023-03-07|143.51 #2023-03-08|143.18 #2023-03-09|142.89 #2023-03-10|143.34 #2023-03-11|143.98 #2023-03-12|144.48 #2023-03-13|145.09 #2023-03-14|145.61 #2023-03-15|146.21 #2023-03-16|146.90 #2023-03-17|147.08 #2023-03-18|147.26 #2023-03-19|147.45 #2023-03-20|147.30 #2023-03-21|147.11 #2023-03-22|147.02 #2023-03-23|146.66 #2023-03-24|146.22 #2023-03-25|145.77 #2023-03-26|145.38 #2023-03-27|145.15 #2023-03-28|145.07 #2023-03-29|144.95 #2023-03-30|144.85 #2023-03-31|144.45 #2023-04-01|144.11 #2023-04-02|143.70 #2023-04-03|143.34 #2023-04-04|142.87 #2023-04-05|142.37 #2023-04-06|142.03 #2023-04-07|142.09 #2023-04-08|142.18 #2023-04-09|142.20 #2023-04-10|142.35 #2023-04-11|142.31 #2023-04-12|142.38 #2023-04-13|142.25 #2023-04-14|142.25 #2023-04-15|141.63 #2023-04-16|141.38 #2023-04-17|141.04 #2023-04-18|140.90 #2023-04-19|140.68 #2023-04-20|140.60 #2023-04-21|140.27 #2023-04-22|140.65 #2023-04-23|140.73 #2023-04-24|140.86 #2023-04-25|140.91 #2023-04-26|141.19 #2023-04-27|141.37 #2023-04-28|141.55 #2023-04-29|141.62 #2023-04-30|141.72 #2023-05-01|141.89 #2023-05-02|142.11 #2023-05-03|142.07 #2023-05-04|141.69 #2023-05-05|141.82 #2023-05-06|141.79 #2023-05-07|141.71 #2023-05-08|141.56 #2023-05-09|141.31 #2023-05-10|141.13 #2023-05-11|141.33 #2023-05-12|140.63 #2023-05-13|140.40 #2023-05-14|140.22 #2023-05-15|140.00 #2023-05-16|139.79 #2023-05-17|139.73 #2023-05-18|139.77 #2023-05-19|140.19 #2023-05-20|140.18 #2023-05-21|140.34 #2023-05-22|140.47 #2023-05-23|140.39 #2023-05-24|140.06 #2023-05-25|139.76 #2023-05-26|139.50 #2023-05-27|139.50 #2023-05-28|139.21 #2023-05-29|138.97 #2023-05-30|138.94 #2023-05-31|139.04 #2023-06-01|139.03 #2023-06-02|139.00 #2023-06-03|138.64 #2023-06-04|138.36 #2023-06-05|138.09 #2023-06-06|138.01 #2023-06-07|137.77 #2023-06-08|137.44 #2023-06-09|137.03 #2023-06-10|136.83 #2023-06-11|136.62 #2023-06-12|136.31 #2023-06-13|135.89 #2023-06-14|135.72 #2023-06-15|135.70 #2023-06-16|135.60 #2023-06-17|135.51 #2023-06-18|135.39 #2023-06-19|135.38 #2023-06-20|135.36 #2023-06-21|134.98 #2023-06-22|134.61 #2023-06-23|134.31 #2023-06-24|134.23 #2023-06-25|134.14 #2023-06-26|133.99 #2023-06-27|133.75 #2023-06-28|133.68 #2023-06-29|133.72 #2023-06-30|133.77 #2023-07-01|133.66 #2023-07-02|133.63 #2023-07-03|133.64 #2023-07-04|133.73 #2023-07-05|133.86 #2023-07-06|133.66 #2023-07-07|133.62 #2023-07-08|133.52 #2023-07-09|133.33 #2023-07-10|133.15 #2023-07-11|133.06 #2023-07-12|132.97 #2023-07-13|133.08 #2023-07-14|133.03 #2023-07-15|132.91 #2023-07-16|132.75 #2023-07-17|132.62 #2023-07-18|132.38 #2023-07-19|132.17 #2023-07-20|131.88 #2023-07-21|131.74 #2023-07-22|131.34 #2023-07-23|131.21 #2023-07-24|131.08 #2023-07-25|130.99 #2023-07-26|131.04 #2023-07-27|131.18 #2023-07-28|131.22 #2023-07-29|131.54 #2023-07-30|131.57 #2023-07-31|131.61 #2023-08-01|131.63 #2023-08-02|131.30 #2023-08-03|130.88 #2023-08-04|130.59 #2023-08-05|130.38 #2023-08-06|130.34 #2023-08-07|130.22 #2023-08-08|129.90 #2023-08-09|129.80 #2023-08-10|129.77 #2023-08-11|129.59 #2023-08-12|129.34 #2023-08-13|129.13 #2023-08-14|128.93 #2023-08-15|128.98 #2023-08-16|128.97 #2023-08-17|129.00 #2023-08-18|129.12 #2023-08-19|129.18 #2023-08-20|129.18 #2023-08-21|129.15 #2023-08-22|129.13 #2023-08-23|129.11 #2023-08-24|129.03 #2023-08-25|128.75 #2023-08-26|128.43 #2023-08-27|128.22 #2023-08-28|127.97 #2023-08-29|127.78 #2023-08-30|127.72 #2023-08-31|127.64 #2023-09-01|127.62 #2023-09-02|127.75 #2023-09-03|127.87 #2023-09-04|128.02 #2023-09-05|127.96 #2023-09-06|127.68 #2023-09-07|127.50 #2023-09-08|127.51 #2023-09-09|127.51 #2023-09-10|127.40 #2023-09-11|127.33 #2023-09-12|127.19 #2023-09-13|127.23 #2023-09-14|127.01 #2023-09-15|126.76 #2023-09-16|126.54 #2023-09-17|126.29 #2023-09-18|125.95 #2023-09-19|125.86 #2023-09-20|125.62 #2023-09-21|125.78 #2023-09-22|125.74 #2023-09-23|125.70 #2023-09-24|125.71 #2023-09-25|125.83 #2023-09-26|125.81 #2023-09-27|125.65 #2023-09-28|125.41 #2023-09-29|125.29 #2023-09-30|125.01 #2023-10-01|124.81 #2023-10-02|124.63 #2023-10-03|124.74 #2023-10-04|125.00 #2023-10-05|125.07 #2023-10-06|125.09 #2023-10-07|125.25 #2023-10-08|125.16 #2023-10-09|125.11 #2023-10-10|124.53 #2023-10-11|124.32 #2023-10-12|124.19 #2023-10-13|124.10 #2023-10-14|124.12 #2023-10-15|124.10 #2023-10-16|123.94 #2023-10-17|124.19 #2023-10-18|124.31 #2023-10-19|124.29 #2023-10-20|124.31 #2023-10-21|123.95 #2023-10-22|124.08 #2023-10-23|124.15 #2023-10-24|124.06 #2023-10-25|123.94 #2023-10-26|123.87 #2023-10-27|123.90 #2023-10-28|124.17 #2023-10-29|124.01 #2023-10-30|124.05 #2023-10-31|123.96 #2023-11-01|124.00 #2023-11-02|124.09 #2023-11-03|123.95 #2023-11-04|123.98 #2023-11-05|124.52 #2023-11-06|124.96 #2023-11-07|125.57 #2023-11-08|125.38 #2023-11-09|124.61 #2023-11-10|123.86 #2023-11-11|122.81 #2023-11-12|121.37 #2023-11-13|119.99 #2023-11-14|118.55 #2023-11-15|117.71 #2023-11-16|117.57 #2023-11-17|117.40 #2023-11-18|117.11 #2023-11-19|117.01 #2023-11-20|116.83 #2023-11-21|117.52 #2023-11-22|118.18 #2023-11-23|118.75 #2023-11-24|119.38 #2023-11-25|120.25 #2023-11-26|120.89 #2023-11-27|121.64 #2023-11-28|121.59 #2023-11-29|121.58 #2023-11-30|121.54 #2023-12-01|121.46 #2023-12-02|121.28 #2023-12-03|121.19 #2023-12-04|121.06 #2023-12-05|120.87 #2023-12-06|120.67 #2023-12-07|120.50 #2023-12-08|120.44 #2023-12-09|120.37 #2023-12-10|120.34 #2023-12-11|120.34 #2023-12-12|120.33 #2023-12-13|120.31 #2023-12-14|120.30 #2023-12-15|120.25 #2023-12-16|120.32 #2023-12-17|120.32 #2023-12-18|120.34 #2023-12-19|120.43 #2023-12-20|120.59 #2023-12-21|120.52 #2023-12-22|120.40 #2023-12-23|120.37 #2023-12-24|120.33 #2023-12-25|120.37 #2023-12-26|120.35 #2023-12-27|120.08 #2023-12-28|120.05 #2023-12-29|120.12 #2023-12-30|120.13 #2023-12-31|120.17 #2024-01-01|120.16 #2024-01-02|120.12 #2024-01-03|120.33 #2024-01-04|120.49 #2024-01-05|120.66 #2024-01-06|120.79 #2024-01-07|120.88 #2024-01-08|120.82 #2024-01-09|120.87 #2024-01-10|120.87 #2024-01-11|120.88 #2024-01-12|120.75 #2024-01-13|120.60 #2024-01-14|120.46 #2024-01-15|120.50 #2024-01-16|120.52 #2024-01-17|120.55 #2024-01-18|120.56 #2024-01-19|120.78 #2024-01-20|121.05 #2024-01-21|121.19 #2024-01-22|121.15 #2024-01-23|121.07 #2024-01-24|120.98 #2024-01-25|120.94 #2024-01-26|120.64 #2024-01-27|120.22 #2024-01-28|119.44 #2024-01-29|119.18 #2024-01-30|118.84 #2024-01-31|118.51 #2024-02-01|118.00 #2024-02-02|117.77 #2024-02-03|117.72 #2024-02-04|118.08 #2024-02-05|117.93 #2024-02-06|117.91 #2024-02-07|117.84 #2024-02-08|118.09 #2024-02-09|118.10 #2024-02-10|118.08 #2024-02-11|118.19 #2024-02-12|118.27 #2024-02-13|118.45 #2024-02-14|118.58 #2024-02-15|118.70 #2024-02-16|119.00 #2024-02-17|118.84 #2024-02-18|119.14 #2024-02-19|118.99 #2024-02-20|119.01 #2024-02-21|119.04 #2024-02-22|118.99 #2024-02-23|118.79 #2024-02-24|119.09 #2024-02-25|118.78 #2024-02-26|119.00 #2024-02-27|118.88 #2024-02-28|118.77 #2024-02-29|118.54 #2024-03-01|118.46 #2024-03-02|118.20 #2024-03-03|118.18 #2024-03-04|118.18 #2024-03-05|118.24 #2024-03-06|118.31 #2024-03-07|118.37 #2024-03-08|118.43 #2024-03-09|118.65 #2024-03-10|118.70 #2024-03-11|118.63 #2024-03-12|118.61 #2024-03-13|118.40 #2024-03-14|118.29 #2024-03-15|118.25 #2024-03-16|117.91 #2024-03-17|117.75 #2024-03-18|117.75 #2024-03-19|117.76 #2024-03-20|117.78 #2024-03-21|117.72 #2024-03-22|117.69 #2024-03-23|117.95 #2024-03-24|118.02 #2024-03-25|118.03 #2024-03-26|117.91 #2024-03-27|117.97 #2024-03-28|118.06 #2024-03-29|118.08 #2024-03-30|118.15 #2024-03-31|118.26 #2024-04-01|118.37 #2024-04-02|118.51 #2024-04-03|118.67 #2024-04-04|118.70 #2024-04-05|118.70 #2024-04-06|118.62 #2024-04-07|118.55 #2024-04-08|118.51 #2024-04-09|118.52 #2024-04-10|118.47 #2024-04-11|118.66 #2024-04-12|118.85 #2024-04-13|119.03 #2024-04-14|119.18 #2024-04-15|119.34 #2024-04-16|119.41 #2024-04-17|119.49 #2024-04-18|119.51 #2024-04-19|119.52 #2024-04-20|119.22 #2024-04-21|119.14 #2024-04-22|118.91 #2024-04-23|118.74 #2024-04-24|118.50 #2024-04-25|118.22 #2024-04-26|117.37 #2024-04-27|117.45 #2024-04-28|117.28 #2024-04-29|117.14 #2024-04-30|116.81 #2024-05-01|116.66 #2024-05-02|116.42 #2024-05-03|116.62 #2024-05-04|116.24 #2024-05-05|115.82 #2024-05-06|115.37 #2024-05-07|115.17 #2024-05-08|114.97 #2024-05-09|114.75 #2024-05-10|114.60 #2024-05-11|114.47 #2024-05-12|114.44 #2024-05-13|114.44 #2024-05-14|114.39 #2024-05-15|114.30 #2024-05-16|114.46 #2024-05-17|114.72 #2024-05-18|114.22 #2024-05-19|113.67 #2024-05-20|113.33 #2024-05-21|112.95 #2024-05-22|113.06 #2024-05-23|113.14 #2024-05-24|113.14 #2024-05-25|113.75 #2024-05-26|114.35 #2024-05-27|114.76 #2024-05-28|115.26 #2024-05-29|115.09 #2024-05-30|114.79 #2024-05-31|114.45 #2024-06-01|114.19 #2024-06-02|113.91 #2024-06-03|113.71 #2024-06-04|113.49 #2024-06-05|113.33 #2024-06-06|113.15 #2024-06-07|112.94 #2024-06-08|112.91 #2024-06-09|112.87 #2024-06-10|112.78 #2024-06-11|112.68 #2024-06-12|112.74 #2024-06-13|112.70 #2024-06-14|112.74 #2024-06-15|112.35 #2024-06-16|112.20 #2024-06-17|112.00 #2024-06-18|111.82 #2024-06-19|111.56 #2024-06-20|111.34 #2024-06-21|111.20 #2024-06-22|111.29 #2024-06-23|111.14 #2024-06-24|110.99 #2024-06-25|110.83 #2024-06-26|110.60 #2024-06-27|110.61 #2024-06-28|110.52 #2024-06-29|110.47 #2024-06-30|110.46 #2024-07-01|110.58 #2024-07-02|110.64 #2024-07-03|110.78 #2024-07-04|110.85 #2024-07-05|110.99 #2024-07-06|111.17 #2024-07-07|111.30 #2024-07-08|111.39 #2024-07-09|111.63 #2024-07-10|111.78 #2024-07-11|111.87 #2024-07-12|111.07 #2024-07-13|110.19 #2024-07-14|109.30 #2024-07-15|108.37 #2024-07-16|107.30 #2024-07-17|106.21 #2024-07-18|105.11 #2024-07-19|104.73 #2024-07-20|103.93 #2024-07-21|103.64 #2024-07-22|103.48 #2024-07-23|103.24 #2024-07-24|103.05 #2024-07-25|102.79 #2024-07-26|102.92 #2024-07-27|104.17 #2024-07-28|105.00 #2024-07-29|105.63 #2024-07-30|106.36 #2024-07-31|107.17 #2024-08-01|108.00 #2024-08-02|108.62 #2024-08-03|108.52 #2024-08-04|108.22 #2024-08-05|108.08 #2024-08-06|108.05 #2024-08-07|107.99 #2024-08-08|108.15 #2024-08-09|108.20 #2024-08-10|108.28 #2024-08-11|108.52 #2024-08-12|108.77 #2024-08-13|108.97 #2024-08-14|109.03 #2024-08-15|108.96 #2024-08-16|108.89 #2024-08-17|108.96 #2024-08-18|108.97 #2024-08-19|108.88 #2024-08-20|108.82 #2024-08-21|108.78 #2024-08-22|108.75 #2024-08-23|108.63 #2024-08-24|108.35 #2024-08-25|108.07 #2024-08-26|107.82 #2024-08-27|107.81 #2024-08-28|107.79 #2024-08-29|107.77 #2024-08-30|107.90 #2024-08-31|108.12 #2024-09-01|108.41 #2024-09-02|108.68 #2024-09-03|108.69 #2024-09-04|108.75 #2024-09-05|108.85 #2024-09-06|108.88 #2024-09-07|108.80 #2024-09-08|108.61 #2024-09-09|108.46 #2024-09-10|108.22 #2024-09-11|107.99 #2024-09-12|107.75 #2024-09-13|107.61 #2024-09-14|107.63 #2024-09-15|107.74 #2024-09-16|107.70 #2024-09-17|107.77 #2024-09-18|107.90 #2024-09-19|107.94 #2024-09-20|107.82 #2024-09-21|107.75 #2024-09-22|107.63 #2024-09-23|107.65 #2024-09-24|107.61 #2024-09-25|107.50 #2024-09-26|107.45 #2024-09-27|107.50 #2024-09-28|107.09 #2024-09-29|106.94 #2024-09-30|106.95 #2024-10-01|106.83 #2024-10-02|106.78 #2024-10-03|106.59 #2024-10-04|106.58 #2024-10-05|106.84 #2024-10-06|106.93 #2024-10-07|106.87 #2024-10-08|107.11 #2024-10-09|107.38 #2024-10-10|107.79 #2024-10-11|108.06 #2024-10-12|108.39 #2024-10-13|108.80 #2024-10-14|109.21 #2024-10-15|109.43 #2024-10-16|109.58 #2024-10-17|109.63 #2024-10-18|109.61 #2024-10-19|109.59 #2024-10-20|109.52 #2024-10-21|109.46 #2024-10-22|108.87 #2024-10-23|108.32 #2024-10-24|108.35 #2024-10-25|108.44 #2024-10-26|108.56 #2024-10-27|108.59 #2024-10-28|108.55 #2024-10-29|109.20 #2024-10-30|109.78 #2024-10-31|110.10 #2024-11-01|110.34 #2024-11-02|110.73 #2024-11-03|111.16 #2024-11-04|111.61 #2024-11-05|111.86 #2024-11-06|112.14 #2024-11-07|112.11 #2024-11-08|112.22 #2024-11-09|112.07 #2024-11-10|111.95 #2024-11-11|111.72 #2024-11-12|111.51 #2024-11-13|111.33 #2024-11-14|111.21 #2024-11-15|111.06 #2024-11-16|110.93 #2024-11-17|110.85 #2024-11-18|110.87 #2024-11-19|111.16 #2024-11-20|111.36 #2024-11-21|111.49 #2024-11-22|111.67 #2024-11-23|111.83 #2024-11-24|111.84 #2024-11-25|111.91 #2024-11-26|111.79 #2024-11-27|111.85 #2024-11-28|112.01 #2024-11-29|112.11 #2024-11-30|112.23 #2024-12-01|112.36 #2024-12-02|112.55 #2024-12-03|112.66 #2024-12-04|112.63 #2024-12-05|112.52 #2024-12-06|112.43 #2024-12-07|112.49 #2024-12-08|112.53 #2024-12-09|112.56 #2024-12-10|112.70 #2024-12-11|112.90 #2024-12-12|112.95 #2024-12-13|112.99 #2024-12-14|112.60 #2024-12-15|112.43 #2024-12-16|112.19 #2024-12-17|111.92 #2024-12-18|111.60 #2024-12-19|111.39 #2024-12-20|111.14 #2024-12-21|111.54 #2024-12-22|111.78 #2024-12-23|112.15 #2024-12-24|112.42 #2024-12-25|112.69 #2024-12-26|112.82 #2024-12-27|113.05 #2024-12-28|113.03 #2024-12-29|112.89 #2024-12-30|112.91 #2024-12-31|112.97 #2025-01-01|113.07 #2025-01-02|113.32 #2025-01-03|113.54 #2025-01-04|113.72 #2025-01-05|113.97 #2025-01-06|113.87 #2025-01-07|113.87 #2025-01-08|114.00 #2025-01-09|114.17 #2025-01-10|114.29 #2025-01-11|114.31 #2025-01-12|114.35 #2025-01-13|114.41 #2025-01-14|114.43 #2025-01-15|114.29 #2025-01-16|114.19 #2025-01-17|114.23 #2025-01-18|114.07 #2025-01-19|113.76 #2025-01-20|113.20 #2025-01-21|113.21 #2025-01-22|113.40 #2025-01-23|113.58 #2025-01-24|113.55 #2025-01-25|113.87 #2025-01-26|114.29 #2025-01-27|115.02 #2025-01-28|115.28 #2025-01-29|115.08 #2025-01-30|114.91 #2025-01-31|114.77 #2025-02-01|114.63 #2025-02-02|114.45 #2025-02-03|114.13 #2025-02-04|113.66 #2025-02-05|113.55 #2025-02-06|113.37 #2025-02-07|113.20 #2025-02-08|112.85 #2025-02-09|112.76 #2025-02-10|112.76 #2025-02-11|112.77 #2025-02-12|112.71 #2025-02-13|112.65 #2025-02-14|112.70 #2025-02-15|112.48 #2025-02-16|112.38 #2025-02-17|112.41 #2025-02-18|112.37 #2025-02-19|112.30 #2025-02-20|112.17 #2025-02-21|111.96 #2025-02-22|112.24 #2025-02-23|112.14 #2025-02-24|111.98 #2025-02-25|111.94 #2025-02-26|111.92 #2025-02-27|112.01 #2025-02-28|112.07 #2025-03-01|112.00 #2025-03-02|112.11 #2025-03-03|112.12 #2025-03-04|112.16 #2025-03-05|112.19 #2025-03-06|112.20 #2025-03-07|112.35 #2025-03-08|112.44 #2025-03-09|112.49 #2025-03-10|112.40 #2025-03-11|112.28 #2025-03-12|112.08 #2025-03-13|111.86 #2025-03-14|111.59 #2025-03-15|111.45 #2025-03-16|111.28 #2025-03-17|111.27 #2025-03-18|111.31 #2025-03-19|111.40 #2025-03-20|111.32 #2025-03-21|111.31 #2025-03-22|111.35 #2025-03-23|111.27 #2025-03-24|111.24 #2025-03-25|111.22 #2025-03-26|111.28 #2025-03-27|111.48 #2025-03-28|111.68 #2025-03-29|111.78 #2025-03-30|111.99 #2025-03-31|112.25 #2025-04-01|112.43 #2025-04-02|112.63 #2025-04-03|112.90 #2025-04-04|113.13 #2025-04-05|113.36 #2025-04-06|113.51 #2025-04-07|113.58 #2025-04-08|113.65 #2025-04-09|113.71 #2025-04-10|113.72 #2025-04-11|113.60 #2025-04-12|113.49 #2025-04-13|113.46 #2025-04-14|113.33 #2025-04-15|113.36 #2025-04-16|113.33 #2025-04-17|113.24 #2025-04-18|113.21 #2025-04-19|112.87 #2025-04-20|112.86 #2025-04-21|112.99 #2025-04-22|112.97 #2025-04-23|112.82 #2025-04-24|112.48 #2025-04-25|112.39 #2025-04-26|112.56 #2025-04-27|112.33 #2025-04-28|112.22 #2025-04-29|112.18 #2025-04-30|112.31 #2025-05-01|112.46 #2025-05-02|112.58 #2025-05-03|112.81 #2025-05-04|113.18 #2025-05-05|112.89 #2025-05-06|112.92 #2025-05-07|112.96 #2025-05-08|113.10 #2025-05-09|113.17 #2025-05-10|113.19 #2025-05-11|113.05 #2025-05-12|113.53 #2025-05-13|113.64 #2025-05-14|113.69 #2025-05-15|113.87 #2025-05-16|113.92 #2025-05-17|113.63 #2025-05-18|113.80 #2025-05-19|113.88 #2025-05-20|113.86 #2025-05-21|113.57 #2025-05-22|113.36 #2025-05-23|113.16 #2025-05-24|113.35 #2025-05-25|113.17 #2025-05-26|112.88 #2025-05-27|112.67 #2025-05-28|112.76 #2025-05-29|112.79 #2025-05-30|112.82 #2025-05-31|112.77 #2025-06-01|112.63 #2025-06-02|112.59 #2025-06-03|112.63 #2025-06-04|112.66 #2025-06-05|112.72 #2025-06-06|112.73 #2025-06-07|112.91 #2025-06-08|113.09 #2025-06-09|113.25 #2025-06-10|113.32 #2025-06-11|113.37 #2025-06-12|113.35 #2025-06-13|113.38 #2025-06-14|113.15 #2025-06-15|113.15 #2025-06-16|113.11 #2025-06-17|113.14 #2025-06-18|113.19 #2025-06-19|113.20 #2025-06-20|113.22 #2025-06-21|113.49 #2025-06-22|113.48 #2025-06-23|113.56 #2025-06-24|113.56 #2025-06-25|113.58 #2025-06-26|113.63 #2025-06-27|113.70 #2025-06-28|113.63 #2025-06-29|113.60 #2025-06-30|113.57 #2025-07-01|113.51 #2025-07-02|113.41 #2025-07-03|113.33 #2025-07-04|113.28 #2025-07-05|113.25 #2025-07-06|113.22 #2025-07-07|113.21 #2025-07-08|113.17 #2025-07-09|113.18 #2025-07-10|113.19 #2025-07-11|112.96 #2025-07-12|112.73 #2025-07-13|112.61 #2025-07-14|112.39 #2025-07-15|112.37 #2025-07-16|112.30 #2025-07-17|112.21 #2025-07-18|112.26 #2025-07-19|112.20 #2025-07-20|112.34 #2025-07-21|112.30 #2025-07-22|112.27 #2025-07-23|112.27 #2025-07-24|112.14 #2025-07-25|112.09 #2025-07-26|112.41 #2025-07-27|112.39 #2025-07-28|112.65 #2025-07-29|112.81 #2025-07-30|112.96 #2025-07-31|113.18 #2025-08-01|113.34 #2025-08-02|113.30 #2025-08-03|113.26 #2025-08-04|113.16 #2025-08-05|113.01 #2025-08-06|112.95 #2025-08-07|112.91 #2025-08-08|113.01 #2025-08-09|112.96 #2025-08-10|113.05 #2025-08-11|113.16 #2025-08-12|113.35 #2025-08-13|113.51 #2025-08-14|113.67 #2025-08-15|113.65 #2025-08-16|113.66 #2025-08-17|113.63 #2025-08-18|113.63 #2025-08-19|113.49 #2025-08-20|113.30 #2025-08-21|113.26 #2025-08-22|113.35 #2025-08-23|113.39 #2025-08-24|113.35 #2025-08-25|113.26 #2025-08-26|113.23 #2025-08-27|113.17 #2025-08-28|113.02 #2025-08-29|112.67 #2025-08-30|112.35 #2025-08-31|112.09 #2025-09-01|111.90 #2025-09-02|111.66 #2025-09-03|111.58 #2025-09-04|111.44 #2025-09-05|111.53 #2025-09-06|111.55 #2025-09-07|111.58 #2025-09-08|111.42 #2025-09-09|111.44 #2025-09-10|111.49 #2025-09-11|111.78 #2025-09-12|111.98 #2025-09-13|112.18 #2025-09-14|112.31 #2025-09-15|112.55 #2025-09-16|112.96 #2025-09-17|113.24 #2025-09-18|113.24 #2025-09-19|113.25 #2025-09-20|113.56 #2025-09-21|113.87 #2025-09-22|114.17 #2025-09-23|114.27 #2025-09-24|114.47 #2025-09-25|114.71 #2025-09-26|115.01 #2025-09-27|115.20 #2025-09-28|115.37 #2025-09-29|115.62 #2025-09-30|115.93 #2025-10-01|115.97 #2025-10-02|116.10 #2025-10-03|116.19 #2025-10-04|116.21 #2025-10-05|116.29 #2025-10-06|116.36 #2025-10-07|116.25 #2025-10-08|116.08 #2025-10-09|115.88 #2025-10-10|115.63 #2025-10-11|115.55 #2025-10-12|115.52 #2025-10-13|115.31 #2025-10-14|114.88 #2025-10-15|114.85 #2025-10-16|114.71 #2025-10-17|114.77 #2025-10-18|114.43 #2025-10-19|114.24 #2025-10-20|114.35 #2025-10-21|114.36 #2025-10-22|114.57 #2025-10-23|114.73 #2025-10-24|114.81 #2025-10-25|115.10 #2025-10-26|115.23 #2025-10-27|115.23 #2025-10-28|115.69 #2025-10-29|115.76 #2025-10-30|115.92 #2025-10-31|115.89 #2025-11-01|115.62 #2025-11-02|115.59 #2025-11-03|115.58 #2025-11-04|115.37 #2025-11-05|115.13 #2025-11-06|114.93 #2025-11-07|114.94 #2025-11-08|115.34 #2025-11-09|115.56 #2025-11-10|115.67 #2025-11-11|115.96 #2025-11-12|116.38 #2025-11-13|116.87 #2025-11-14|117.28 #2025-11-15|117.81 #2025-11-16|118.15 #2025-11-17|118.55 #2025-11-18|118.61 #2025-11-19|118.50 #2025-11-20|118.39 #2025-11-21|118.26 #2025-11-22|117.94 #2025-11-23|117.54 #2025-11-24|117.09 #2025-11-25|116.94 #2025-11-26|116.90 #2025-11-27|116.72 #2025-11-28|116.56 #2025-11-29|116.53 #2025-11-30|116.55 #2025-12-01|116.70 #2025-12-02|116.79 #2025-12-03|116.93 #2025-12-04|117.08 #2025-12-05|117.24 #2025-12-06|117.32 #2025-12-07|117.35 #2025-12-08|117.43 #2025-12-09|117.46 #2025-12-10|117.43 #2025-12-11|117.63 #2025-12-12|117.74 #2025-12-13|117.78 #2025-12-14|118.03 #2025-12-15|118.18 #2025-12-16|118.27 #2025-12-17|118.39 #2025-12-18|118.23 #2025-12-19|118.11 #2025-12-20|118.12 #2025-12-21|117.91 #2025-12-22|117.71 #2025-12-23|117.64 #2025-12-24|117.50 #2025-12-25|117.43 #2025-12-26|117.30 #2025-12-27|117.08 #2025-12-28|117.00 #2025-12-29|117.06 #2025-12-30|117.03 #2025-12-31|117.05 #2026-01-01|116.87 #2026-01-02|116.77 #2026-01-03|116.51 #2026-01-04|116.16 #2026-01-05|115.62 #2026-01-06|115.29 #2026-01-07|115.13 #2026-01-08|115.34 #2026-01-09|115.61 #2026-01-10|116.05 #2026-01-11|116.10 #2026-01-12|115.94 #2026-01-13|116.12 #2026-01-14|116.46 #2026-01-15|116.36 #2026-01-16|116.43 #2026-01-17|116.55 #2026-01-18|116.95 #2026-01-19|117.51 #2026-01-20|117.70 #2026-01-21|117.59 #2026-01-22|118.02 #2026-01-23|118.30 #2026-01-24|118.47 #2026-01-25|118.64 #2026-01-26|118.66 #2026-01-27|118.74 #2026-01-28|118.90 #2026-01-29|118.62 #2026-01-30|118.37 #2026-01-31|118.12 #2026-02-01|117.97 #2026-02-02|117.81 #2026-02-03|117.69 #2026-02-04|117.32 #2026-02-05|117.34 #2026-02-06|117.40 #2026-02-07|117.50 #2026-02-08|117.50 #2026-02-09|117.82 #2026-02-10|118.10 #2026-02-11|118.63 #2026-02-12|118.92 #2026-02-13|119.41 #2026-02-14|119.96 #2026-02-15|120.69 #2026-02-16|121.21 #2026-02-17|121.68 #2026-02-18|121.94 #2026-02-19|122.31 #2026-02-20|122.37 #2026-02-21|122.49 #2026-02-22|122.47 #2026-02-23|122.37 #2026-02-24|122.23 #2026-02-25|122.29 #2026-02-26|122.06 #2026-02-27|121.87 #2026-02-28|121.41 #2026-03-01|121.00 #2026-03-02|120.79 #2026-03-03|120.34 #2026-03-04|120.07 #2026-03-05|120.04 #2026-03-06|119.92 #2026-03-07|119.82 #2026-03-08|119.86 #2026-03-09|119.77 #2026-03-10|119.72 #2026-03-11|119.31 #2026-03-12|118.88 #2026-03-13|118.55 #2026-03-14|118.25 #2026-03-15|117.60 #2026-03-16|117.07 #2026-03-17|116.56 #2026-03-18|116.33 #2026-03-19|116.00 #2026-03-20|115.44 #2026-03-21|114.99 #2026-03-22|114.75 #2026-03-23|114.42 #2026-03-24|114.30 #2026-03-25|114.14 #2026-03-26|113.88 #2026-03-27|113.85 #2026-03-28|113.91 #2026-03-29|114.02 #2026-03-30|114.19 #2026-03-31|114.46 #2026-04-01|114.55 #2026-04-02|114.78 #2026-04-03|115.14 #2026-04-04|115.21 #2026-04-05|115.20 #2026-04-06|115.11 #2026-04-07|114.80 #2026-04-08|114.64 #2026-04-09|114.60 #2026-04-10|114.48 #2026-04-11|114.49 #2026-04-12|114.23 #2026-04-13|113.97 #2026-04-14|113.96 #2026-04-15|113.90 #2026-04-16|113.95 #2026-04-17|113.78 #2026-04-18|113.72 #2026-04-19|114.12 #2026-04-20|114.82 #2026-04-21|115.23 #2026-04-22|115.66 #2026-04-23|115.90 #2026-04-24|116.27 #2026-04-25|116.49 #2026-04-26|116.64 #2026-04-27|116.36 #2026-04-28|116.35 #2026-04-29|116.44 #2026-04-30|116.50 #2026-05-01|116.60 #2026-05-02|116.70 #2026-05-03|116.73 #2026-05-04|117.25 #2026-05-05|117.68 #2026-05-06|117.85 #2026-05-07|118.10 #2026-05-08|118.29 #2026-05-09|118.38 #2026-05-10|118.44 #2026-05-11|118.23 #2026-05-12|118.22 #2026-05-13|118.23 #2026-05-14|118.18 #2026-05-15|118.11 #2026-05-16|118.41 #2026-05-17|118.82 #2026-05-18|119.34 #2026-05-19|119.47 #2026-05-20|119.67 #2026-05-21|119.78 #2026-05-22|119.83 #2026-05-23|119.63 #2026-05-24|119.36 #2026-05-25|118.50 #2026-05-26|117.82 #2026-05-27|117.12 #2026-05-28|116.39 #2026-05-29|115.67 #2026-05-30|115.27 #2026-05-31|114.87 #2026-06-01|114.67 #2026-06-02|114.50 #2026-06-03|114.46 #2026-06-04|114.50 #2026-06-05|114.83 #2026-06-06|115.03 #2026-06-07|115.25 #2026-06-08|115.32 #2026-06-09|115.48 #2026-06-10|115.55 #2026-06-11|115.71 #2026-06-12|115.65 #2026-06-13|115.62 #2026-06-14|115.62 #2026-06-15|115.71 #2026-06-16|115.57 #2026-06-17|115.55 #2026-06-18|115.46 #2026-06-19|115.21 #2026-06-20|115.06 #2026-06-21|114.96 #2026-06-22|114.99 #2026-06-23|114.66 #2026-06-24|114.28 #2026-06-25|113.89 #2026-06-26|113.60 #2026-06-27|113.28 #2026-06-28|112.90 #2026-06-29|112.24 #2026-06-30|112.01 #2026-07-01|111.98 #2026-07-02|111.86 #2026-07-03|112.00 #2026-07-04|112.07 #2026-07-05|112.14 #2026-07-06|112.41 #2026-07-07|112.87 #2026-07-08|113.12 #2026-07-09|113.50 #2026-07-10|113.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy