Table Data - Marketing Job Postings on Indeed in Canada

Title Marketing Job Postings on Indeed in Canada
Series ID IHLIDXCATPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.23
2020-02-03 100.52
2020-02-04 100.58
2020-02-05 100.53
2020-02-06 100.63
2020-02-07 100.79
2020-02-08 100.69
2020-02-09 100.64
2020-02-10 100.54
2020-02-11 100.40
2020-02-12 100.13
2020-02-13 100.04
2020-02-14 99.81
2020-02-15 99.59
2020-02-16 99.40
2020-02-17 99.28
2020-02-18 99.18
2020-02-19 99.14
2020-02-20 98.88
2020-02-21 98.70
2020-02-22 98.38
2020-02-23 98.22
2020-02-24 98.12
2020-02-25 98.05
2020-02-26 98.05
2020-02-27 98.08
2020-02-28 98.12
2020-02-29 98.47
2020-03-01 98.77
2020-03-02 99.01
2020-03-03 99.28
2020-03-04 99.43
2020-03-05 99.71
2020-03-06 99.96
2020-03-07 100.08
2020-03-08 99.99
2020-03-09 99.80
2020-03-10 99.75
2020-03-11 99.80
2020-03-12 99.71
2020-03-13 99.51
2020-03-14 99.30
2020-03-15 98.87
2020-03-16 98.38
2020-03-17 97.59
2020-03-18 96.39
2020-03-19 94.87
2020-03-20 92.87
2020-03-21 90.36
2020-03-22 88.15
2020-03-23 85.95
2020-03-24 83.62
2020-03-25 81.49
2020-03-26 79.29
2020-03-27 77.04
2020-03-28 75.23
2020-03-29 73.26
2020-03-30 71.22
2020-03-31 69.28
2020-04-01 67.11
2020-04-02 65.04
2020-04-03 63.65
2020-04-04 62.30
2020-04-05 61.00
2020-04-06 59.80
2020-04-07 58.51
2020-04-08 57.53
2020-04-09 56.53
2020-04-10 55.24
2020-04-11 54.11
2020-04-12 52.89
2020-04-13 51.73
2020-04-14 50.90
2020-04-15 50.11
2020-04-16 49.38
2020-04-17 48.94
2020-04-18 48.37
2020-04-19 47.88
2020-04-20 47.68
2020-04-21 47.36
2020-04-22 46.82
2020-04-23 46.47
2020-04-24 45.96
2020-04-25 45.40
2020-04-26 44.99
2020-04-27 44.34
2020-04-28 43.83
2020-04-29 43.30
2020-04-30 42.82
2020-05-01 42.28
2020-05-02 42.01
2020-05-03 41.63
2020-05-04 41.41
2020-05-05 41.10
2020-05-06 41.02
2020-05-07 40.83
2020-05-08 40.83
2020-05-09 40.64
2020-05-10 40.57
2020-05-11 40.37
2020-05-12 40.17
2020-05-13 39.89
2020-05-14 39.75
2020-05-15 39.63
2020-05-16 39.89
2020-05-17 39.97
2020-05-18 40.12
2020-05-19 40.28
2020-05-20 40.54
2020-05-21 40.94
2020-05-22 41.43
2020-05-23 41.69
2020-05-24 41.96
2020-05-25 42.15
2020-05-26 42.60
2020-05-27 43.05
2020-05-28 43.41
2020-05-29 43.70
2020-05-30 44.06
2020-05-31 44.03
2020-06-01 44.13
2020-06-02 44.08
2020-06-03 44.21
2020-06-04 44.20
2020-06-05 44.34
2020-06-06 44.61
2020-06-07 45.28
2020-06-08 45.84
2020-06-09 46.29
2020-06-10 46.55
2020-06-11 46.88
2020-06-12 47.03
2020-06-13 47.05
2020-06-14 47.24
2020-06-15 47.50
2020-06-16 47.80
2020-06-17 48.27
2020-06-18 48.74
2020-06-19 49.03
2020-06-20 49.42
2020-06-21 49.64
2020-06-22 49.73
2020-06-23 49.78
2020-06-24 49.74
2020-06-25 49.62
2020-06-26 49.74
2020-06-27 49.83
2020-06-28 49.90
2020-06-29 50.13
2020-06-30 50.54
2020-07-01 51.01
2020-07-02 51.50
2020-07-03 52.08
2020-07-04 52.58
2020-07-05 53.11
2020-07-06 53.54
2020-07-07 54.02
2020-07-08 54.60
2020-07-09 55.09
2020-07-10 55.80
2020-07-11 56.46
2020-07-12 57.22
2020-07-13 57.92
2020-07-14 58.57
2020-07-15 59.08
2020-07-16 59.70
2020-07-17 59.88
2020-07-18 59.88
2020-07-19 59.82
2020-07-20 59.74
2020-07-21 59.52
2020-07-22 59.46
2020-07-23 59.45
2020-07-24 59.61
2020-07-25 59.95
2020-07-26 60.21
2020-07-27 60.45
2020-07-28 60.74
2020-07-29 60.72
2020-07-30 60.50
2020-07-31 60.15
2020-08-01 59.95
2020-08-02 59.76
2020-08-03 59.71
2020-08-04 59.56
2020-08-05 59.40
2020-08-06 59.55
2020-08-07 59.47
2020-08-08 59.65
2020-08-09 59.94
2020-08-10 60.05
2020-08-11 60.01
2020-08-12 60.09
2020-08-13 59.94
2020-08-14 60.11
2020-08-15 59.69
2020-08-16 59.37
2020-08-17 59.14
2020-08-18 59.18
2020-08-19 59.18
2020-08-20 59.36
2020-08-21 59.63
2020-08-22 60.27
2020-08-23 60.67
2020-08-24 61.05
2020-08-25 61.75
2020-08-26 62.26
2020-08-27 63.01
2020-08-28 63.22
2020-08-29 63.40
2020-08-30 63.84
2020-08-31 64.43
2020-09-01 64.50
2020-09-02 64.78
2020-09-03 65.35
2020-09-04 66.25
2020-09-05 66.83
2020-09-06 67.51
2020-09-07 67.95
2020-09-08 68.43
2020-09-09 69.04
2020-09-10 69.11
2020-09-11 69.43
2020-09-12 69.64
2020-09-13 69.48
2020-09-14 69.55
2020-09-15 69.83
2020-09-16 69.90
2020-09-17 70.06
2020-09-18 69.68
2020-09-19 69.74
2020-09-20 69.89
2020-09-21 69.64
2020-09-22 69.73
2020-09-23 69.72
2020-09-24 69.97
2020-09-25 70.57
2020-09-26 71.01
2020-09-27 71.45
2020-09-28 72.26
2020-09-29 72.50
2020-09-30 73.08
2020-10-01 73.34
2020-10-02 73.40
2020-10-03 73.44
2020-10-04 73.29
2020-10-05 73.05
2020-10-06 73.08
2020-10-07 73.01
2020-10-08 72.80
2020-10-09 72.83
2020-10-10 73.05
2020-10-11 73.56
2020-10-12 74.31
2020-10-13 74.81
2020-10-14 74.93
2020-10-15 75.22
2020-10-16 75.55
2020-10-17 75.75
2020-10-18 75.88
2020-10-19 75.93
2020-10-20 76.45
2020-10-21 76.89
2020-10-22 77.28
2020-10-23 77.38
2020-10-24 77.72
2020-10-25 78.09
2020-10-26 78.09
2020-10-27 77.85
2020-10-28 78.06
2020-10-29 78.07
2020-10-30 78.47
2020-10-31 78.68
2020-11-01 78.89
2020-11-02 79.16
2020-11-03 79.34
2020-11-04 79.15
2020-11-05 79.29
2020-11-06 79.06
2020-11-07 79.05
2020-11-08 79.00
2020-11-09 78.75
2020-11-10 78.94
2020-11-11 79.32
2020-11-12 79.49
2020-11-13 79.92
2020-11-14 79.76
2020-11-15 80.14
2020-11-16 80.95
2020-11-17 81.14
2020-11-18 81.78
2020-11-19 82.48
2020-11-20 83.02
2020-11-21 83.64
2020-11-22 83.71
2020-11-23 83.87
2020-11-24 84.40
2020-11-25 84.42
2020-11-26 84.29
2020-11-27 84.26
2020-11-28 84.48
2020-11-29 84.55
2020-11-30 84.69
2020-12-01 84.64
2020-12-02 84.89
2020-12-03 85.24
2020-12-04 85.72
2020-12-05 86.13
2020-12-06 86.62
2020-12-07 86.80
2020-12-08 87.29
2020-12-09 87.50
2020-12-10 87.74
2020-12-11 87.73
2020-12-12 87.63
2020-12-13 87.67
2020-12-14 87.80
2020-12-15 87.74
2020-12-16 87.91
2020-12-17 87.79
2020-12-18 87.84
2020-12-19 88.19
2020-12-20 88.51
2020-12-21 88.72
2020-12-22 88.93
2020-12-23 88.92
2020-12-24 89.10
2020-12-25 89.19
2020-12-26 89.02
2020-12-27 89.07
2020-12-28 89.21
2020-12-29 89.06
2020-12-30 89.14
2020-12-31 89.18
2021-01-01 89.21
2021-01-02 89.20
2021-01-03 88.98
2021-01-04 88.62
2021-01-05 88.66
2021-01-06 88.75
2021-01-07 88.94
2021-01-08 89.19
2021-01-09 89.32
2021-01-10 89.39
2021-01-11 89.56
2021-01-12 89.47
2021-01-13 89.29
2021-01-14 89.13
2021-01-15 88.90
2021-01-16 88.95
2021-01-17 88.94
2021-01-18 88.90
2021-01-19 88.89
2021-01-20 89.04
2021-01-21 89.03
2021-01-22 88.97
2021-01-23 88.50
2021-01-24 88.24
2021-01-25 88.13
2021-01-26 88.05
2021-01-27 87.99
2021-01-28 88.06
2021-01-29 88.39
2021-01-30 88.93
2021-01-31 89.45
2021-02-01 90.01
2021-02-02 90.55
2021-02-03 90.84
2021-02-04 91.04
2021-02-05 91.29
2021-02-06 91.91
2021-02-07 92.47
2021-02-08 93.00
2021-02-09 93.52
2021-02-10 94.15
2021-02-11 95.00
2021-02-12 95.81
2021-02-13 96.23
2021-02-14 97.08
2021-02-15 97.86
2021-02-16 98.36
2021-02-17 98.85
2021-02-18 99.15
2021-02-19 99.43
2021-02-20 99.91
2021-02-21 100.06
2021-02-22 100.26
2021-02-23 100.61
2021-02-24 100.89
2021-02-25 101.29
2021-02-26 101.60
2021-02-27 101.81
2021-02-28 101.83
2021-03-01 101.94
2021-03-02 102.28
2021-03-03 102.55
2021-03-04 102.82
2021-03-05 102.97
2021-03-06 103.03
2021-03-07 103.24
2021-03-08 103.39
2021-03-09 103.22
2021-03-10 103.19
2021-03-11 103.19
2021-03-12 103.31
2021-03-13 103.65
2021-03-14 103.90
2021-03-15 103.96
2021-03-16 104.37
2021-03-17 104.80
2021-03-18 105.23
2021-03-19 105.72
2021-03-20 106.38
2021-03-21 106.79
2021-03-22 107.22
2021-03-23 107.51
2021-03-24 107.54
2021-03-25 107.65
2021-03-26 107.40
2021-03-27 107.06
2021-03-28 107.03
2021-03-29 107.07
2021-03-30 107.13
2021-03-31 107.67
2021-04-01 107.88
2021-04-02 108.40
2021-04-03 108.80
2021-04-04 109.11
2021-04-05 109.49
2021-04-06 109.87
2021-04-07 109.86
2021-04-08 110.01
2021-04-09 110.34
2021-04-10 110.54
2021-04-11 110.65
2021-04-12 110.74
2021-04-13 110.78
2021-04-14 111.18
2021-04-15 111.48
2021-04-16 111.54
2021-04-17 111.68
2021-04-18 111.81
2021-04-19 111.86
2021-04-20 111.92
2021-04-21 111.84
2021-04-22 111.88
2021-04-23 112.00
2021-04-24 112.19
2021-04-25 112.41
2021-04-26 112.61
2021-04-27 113.03
2021-04-28 113.45
2021-04-29 113.85
2021-04-30 114.24
2021-05-01 114.60
2021-05-02 114.88
2021-05-03 115.38
2021-05-04 115.88
2021-05-05 116.43
2021-05-06 116.74
2021-05-07 117.25
2021-05-08 117.55
2021-05-09 118.07
2021-05-10 118.44
2021-05-11 118.60
2021-05-12 118.86
2021-05-13 119.32
2021-05-14 119.45
2021-05-15 119.88
2021-05-16 120.06
2021-05-17 120.35
2021-05-18 120.63
2021-05-19 120.85
2021-05-20 121.41
2021-05-21 122.21
2021-05-22 122.84
2021-05-23 123.76
2021-05-24 124.60
2021-05-25 125.37
2021-05-26 125.92
2021-05-27 126.09
2021-05-28 126.13
2021-05-29 126.38
2021-05-30 126.53
2021-05-31 126.58
2021-06-01 126.64
2021-06-02 126.77
2021-06-03 127.06
2021-06-04 127.42
2021-06-05 127.67
2021-06-06 127.85
2021-06-07 128.12
2021-06-08 128.64
2021-06-09 129.16
2021-06-10 129.52
2021-06-11 129.77
2021-06-12 130.01
2021-06-13 130.29
2021-06-14 130.64
2021-06-15 130.89
2021-06-16 131.08
2021-06-17 131.32
2021-06-18 131.43
2021-06-19 131.57
2021-06-20 131.73
2021-06-21 131.85
2021-06-22 131.84
2021-06-23 131.89
2021-06-24 131.96
2021-06-25 132.16
2021-06-26 132.35
2021-06-27 132.47
2021-06-28 132.56
2021-06-29 132.74
2021-06-30 132.89
2021-07-01 133.04
2021-07-02 133.17
2021-07-03 133.27
2021-07-04 133.35
2021-07-05 133.36
2021-07-06 133.27
2021-07-07 133.29
2021-07-08 133.33
2021-07-09 133.27
2021-07-10 133.14
2021-07-11 133.06
2021-07-12 133.06
2021-07-13 133.12
2021-07-14 133.05
2021-07-15 133.09
2021-07-16 133.32
2021-07-17 133.60
2021-07-18 134.07
2021-07-19 134.48
2021-07-20 134.95
2021-07-21 135.29
2021-07-22 135.56
2021-07-23 135.68
2021-07-24 135.94
2021-07-25 135.90
2021-07-26 135.89
2021-07-27 136.04
2021-07-28 136.46
2021-07-29 136.87
2021-07-30 137.19
2021-07-31 137.59
2021-08-01 138.00
2021-08-02 138.59
2021-08-03 138.93
2021-08-04 139.04
2021-08-05 139.17
2021-08-06 139.61
2021-08-07 139.91
2021-08-08 140.32
2021-08-09 140.65
2021-08-10 140.93
2021-08-11 141.42
2021-08-12 141.88
2021-08-13 142.29
2021-08-14 142.60
2021-08-15 142.69
2021-08-16 142.68
2021-08-17 143.06
2021-08-18 143.44
2021-08-19 143.73
2021-08-20 143.91
2021-08-21 144.27
2021-08-22 144.70
2021-08-23 145.13
2021-08-24 145.29
2021-08-25 145.23
2021-08-26 145.24
2021-08-27 145.33
2021-08-28 145.38
2021-08-29 145.52
2021-08-30 145.64
2021-08-31 145.63
2021-09-01 145.62
2021-09-02 145.75
2021-09-03 146.02
2021-09-04 145.90
2021-09-05 146.03
2021-09-06 146.25
2021-09-07 146.52
2021-09-08 146.92
2021-09-09 147.14
2021-09-10 147.18
2021-09-11 147.61
2021-09-12 147.87
2021-09-13 148.00
2021-09-14 148.09
2021-09-15 148.07
2021-09-16 147.93
2021-09-17 147.75
2021-09-18 147.51
2021-09-19 147.26
2021-09-20 146.96
2021-09-21 146.78
2021-09-22 146.77
2021-09-23 146.93
2021-09-24 147.11
2021-09-25 147.39
2021-09-26 147.57
2021-09-27 147.82
2021-09-28 148.23
2021-09-29 148.42
2021-09-30 148.69
2021-10-01 149.09
2021-10-02 149.27
2021-10-03 149.46
2021-10-04 149.71
2021-10-05 149.81
2021-10-06 150.06
2021-10-07 150.21
2021-10-08 150.25
2021-10-09 150.42
2021-10-10 150.68
2021-10-11 150.90
2021-10-12 150.95
2021-10-13 150.80
2021-10-14 150.58
2021-10-15 150.57
2021-10-16 150.23
2021-10-17 150.06
2021-10-18 149.97
2021-10-19 150.10
2021-10-20 150.55
2021-10-21 151.13
2021-10-22 151.62
2021-10-23 152.42
2021-10-24 153.05
2021-10-25 153.70
2021-10-26 154.18
2021-10-27 154.46
2021-10-28 154.78
2021-10-29 154.78
2021-10-30 155.08
2021-10-31 155.12
2021-11-01 155.14
2021-11-02 155.20
2021-11-03 155.44
2021-11-04 155.42
2021-11-05 155.55
2021-11-06 155.10
2021-11-07 155.06
2021-11-08 154.92
2021-11-09 154.94
2021-11-10 154.80
2021-11-11 154.63
2021-11-12 154.48
2021-11-13 154.59
2021-11-14 154.66
2021-11-15 154.83
2021-11-16 154.88
2021-11-17 155.00
2021-11-18 155.32
2021-11-19 155.90
2021-11-20 156.02
2021-11-21 156.22
2021-11-22 156.29
2021-11-23 156.42
2021-11-24 156.48
2021-11-25 156.59
2021-11-26 156.50
2021-11-27 156.68
2021-11-28 156.52
2021-11-29 156.59
2021-11-30 156.54
2021-12-01 156.48
2021-12-02 156.26
2021-12-03 155.86
2021-12-04 155.69
2021-12-05 155.69
2021-12-06 155.60
2021-12-07 155.55
2021-12-08 155.34
2021-12-09 155.34
2021-12-10 155.44
2021-12-11 155.39
2021-12-12 155.70
2021-12-13 156.11
2021-12-14 156.41
2021-12-15 157.04
2021-12-16 157.48
2021-12-17 157.90
2021-12-18 158.56
2021-12-19 158.69
2021-12-20 158.77
2021-12-21 158.74
2021-12-22 158.28
2021-12-23 157.99
2021-12-24 157.70
2021-12-25 157.22
2021-12-26 156.82
2021-12-27 156.53
2021-12-28 156.30
2021-12-29 156.22
2021-12-30 155.87
2021-12-31 155.44
2022-01-01 155.06
2022-01-02 154.64
2022-01-03 153.94
2022-01-04 153.48
2022-01-05 153.08
2022-01-06 152.39
2022-01-07 152.22
2022-01-08 151.99
2022-01-09 151.89
2022-01-10 151.92
2022-01-11 151.95
2022-01-12 152.08
2022-01-13 152.96
2022-01-14 153.40
2022-01-15 153.93
2022-01-16 154.27
2022-01-17 154.55
2022-01-18 154.83
2022-01-19 155.06
2022-01-20 154.92
2022-01-21 154.86
2022-01-22 154.80
2022-01-23 154.92
2022-01-24 154.97
2022-01-25 154.99
2022-01-26 155.00
2022-01-27 155.31
2022-01-28 155.82
2022-01-29 156.48
2022-01-30 157.06
2022-01-31 157.75
2022-02-01 158.48
2022-02-02 159.57
2022-02-03 160.60
2022-02-04 161.50
2022-02-05 162.18
2022-02-06 162.89
2022-02-07 163.70
2022-02-08 164.53
2022-02-09 164.94
2022-02-10 165.36
2022-02-11 165.35
2022-02-12 165.37
2022-02-13 165.33
2022-02-14 165.08
2022-02-15 163.17
2022-02-16 162.91
2022-02-17 162.74
2022-02-18 162.76
2022-02-19 162.38
2022-02-20 162.45
2022-02-21 162.58
2022-02-22 164.22
2022-02-23 164.08
2022-02-24 163.99
2022-02-25 164.01
2022-02-26 164.65
2022-02-27 165.09
2022-02-28 165.20
2022-03-01 165.16
2022-03-02 165.54
2022-03-03 165.80
2022-03-04 166.02
2022-03-05 165.63
2022-03-06 165.26
2022-03-07 164.85
2022-03-08 164.58
2022-03-09 164.33
2022-03-10 163.94
2022-03-11 163.56
2022-03-12 163.81
2022-03-13 163.84
2022-03-14 164.21
2022-03-15 164.83
2022-03-16 165.45
2022-03-17 166.10
2022-03-18 166.72
2022-03-19 167.11
2022-03-20 167.73
2022-03-21 168.42
2022-03-22 168.60
2022-03-23 168.65
2022-03-24 168.71
2022-03-25 168.91
2022-03-26 169.16
2022-03-27 169.26
2022-03-28 169.27
2022-03-29 169.49
2022-03-30 169.94
2022-03-31 170.31
2022-04-01 170.40
2022-04-02 170.28
2022-04-03 170.14
2022-04-04 170.07
2022-04-05 170.30
2022-04-06 170.16
2022-04-07 169.63
2022-04-08 169.40
2022-04-09 168.68
2022-04-10 167.95
2022-04-11 167.31
2022-04-12 166.64
2022-04-13 166.06
2022-04-14 166.02
2022-04-15 166.12
2022-04-16 166.80
2022-04-17 167.21
2022-04-18 167.49
2022-04-19 167.57
2022-04-20 167.57
2022-04-21 167.30
2022-04-22 166.83
2022-04-23 166.51
2022-04-24 166.26
2022-04-25 166.06
2022-04-26 165.89
2022-04-27 164.85
2022-04-28 164.85
2022-04-29 164.98
2022-04-30 164.88
2022-05-01 164.93
2022-05-02 164.89
2022-05-03 164.86
2022-05-04 165.67
2022-05-05 165.51
2022-05-06 165.26
2022-05-07 164.80
2022-05-08 164.52
2022-05-09 164.33
2022-05-10 164.09
2022-05-11 164.01
2022-05-12 163.85
2022-05-13 163.61
2022-05-14 163.65
2022-05-15 163.48
2022-05-16 163.36
2022-05-17 163.35
2022-05-18 163.55
2022-05-19 163.75
2022-05-20 164.03
2022-05-21 163.97
2022-05-22 164.33
2022-05-23 164.60
2022-05-24 164.73
2022-05-25 164.28
2022-05-26 163.94
2022-05-27 163.44
2022-05-28 163.28
2022-05-29 162.56
2022-05-30 161.98
2022-05-31 161.40
2022-06-01 161.04
2022-06-02 160.57
2022-06-03 160.07
2022-06-04 160.10
2022-06-05 160.21
2022-06-06 160.15
2022-06-07 160.16
2022-06-08 160.48
2022-06-09 160.75
2022-06-10 161.12
2022-06-11 160.93
2022-06-12 160.70
2022-06-13 160.54
2022-06-14 160.65
2022-06-15 160.31
2022-06-16 160.37
2022-06-17 160.40
2022-06-18 160.31
2022-06-19 160.25
2022-06-20 160.14
2022-06-21 159.81
2022-06-22 159.47
2022-06-23 158.95
2022-06-24 158.42
2022-06-25 158.03
2022-06-26 157.58
2022-06-27 157.24
2022-06-28 156.77
2022-06-29 156.65
2022-06-30 156.28
2022-07-01 155.90
2022-07-02 155.60
2022-07-03 155.42
2022-07-04 155.25
2022-07-05 155.14
2022-07-06 154.30
2022-07-07 153.99
2022-07-08 153.82
2022-07-09 153.21
2022-07-10 152.68
2022-07-11 152.14
2022-07-12 151.82
2022-07-13 152.02
2022-07-14 151.87
2022-07-15 151.83
2022-07-16 152.01
2022-07-17 152.06
2022-07-18 152.02
2022-07-19 151.58
2022-07-20 151.17
2022-07-21 150.48
2022-07-22 149.89
2022-07-23 148.93
2022-07-24 148.29
2022-07-25 147.51
2022-07-26 146.92
2022-07-27 146.31
2022-07-28 145.79
2022-07-29 144.90
2022-07-30 144.50
2022-07-31 143.78
2022-08-01 143.29
2022-08-02 142.42
2022-08-03 141.77
2022-08-04 141.28
2022-08-05 140.89
2022-08-06 140.61
2022-08-07 140.37
2022-08-08 140.21
2022-08-09 140.42
2022-08-10 140.38
2022-08-11 140.41
2022-08-12 140.44
2022-08-13 140.17
2022-08-14 139.94
2022-08-15 139.49
2022-08-16 139.04
2022-08-17 138.73
2022-08-18 138.37
2022-08-19 138.17
2022-08-20 138.20
2022-08-21 138.17
2022-08-22 138.16
2022-08-23 138.19
2022-08-24 138.11
2022-08-25 138.08
2022-08-26 137.82
2022-08-27 137.60
2022-08-28 137.27
2022-08-29 137.00
2022-08-30 136.56
2022-08-31 136.33
2022-09-01 136.08
2022-09-02 135.92
2022-09-03 135.88
2022-09-04 135.93
2022-09-05 135.89
2022-09-06 136.02
2022-09-07 135.79
2022-09-08 135.41
2022-09-09 134.98
2022-09-10 134.47
2022-09-11 133.96
2022-09-12 133.58
2022-09-13 133.00
2022-09-14 132.76
2022-09-15 132.65
2022-09-16 132.53
2022-09-17 132.37
2022-09-18 132.22
2022-09-19 131.97
2022-09-20 131.97
2022-09-21 131.87
2022-09-22 131.68
2022-09-23 131.48
2022-09-24 131.29
2022-09-25 131.03
2022-09-26 130.86
2022-09-27 130.70
2022-09-28 130.52
2022-09-29 130.48
2022-09-30 130.34
2022-10-01 130.12
2022-10-02 129.96
2022-10-03 129.61
2022-10-04 129.23
2022-10-05 128.92
2022-10-06 128.47
2022-10-07 128.25
2022-10-08 128.25
2022-10-09 128.28
2022-10-10 128.50
2022-10-11 128.63
2022-10-12 128.60
2022-10-13 128.75
2022-10-14 128.77
2022-10-15 128.65
2022-10-16 128.68
2022-10-17 128.58
2022-10-18 128.49
2022-10-19 128.58
2022-10-20 128.57
2022-10-21 128.56
2022-10-22 128.10
2022-10-23 127.78
2022-10-24 127.64
2022-10-25 127.42
2022-10-26 127.29
2022-10-27 127.26
#2022-10-28|127.22 #2022-10-29|127.67 #2022-10-30|127.92 #2022-10-31|128.09 #2022-11-01|128.40 #2022-11-02|128.58 #2022-11-03|128.61 #2022-11-04|128.86 #2022-11-05|129.02 #2022-11-06|129.02 #2022-11-07|128.93 #2022-11-08|129.04 #2022-11-09|128.98 #2022-11-10|129.05 #2022-11-11|129.04 #2022-11-12|129.11 #2022-11-13|129.30 #2022-11-14|129.53 #2022-11-15|129.57 #2022-11-16|129.68 #2022-11-17|129.68 #2022-11-18|129.44 #2022-11-19|128.97 #2022-11-20|128.58 #2022-11-21|128.17 #2022-11-22|127.66 #2022-11-23|127.02 #2022-11-24|126.44 #2022-11-25|126.02 #2022-11-26|125.73 #2022-11-27|125.37 #2022-11-28|125.02 #2022-11-29|124.61 #2022-11-30|124.30 #2022-12-01|123.78 #2022-12-02|123.13 #2022-12-03|122.52 #2022-12-04|121.74 #2022-12-05|121.05 #2022-12-06|120.52 #2022-12-07|119.99 #2022-12-08|119.54 #2022-12-09|119.32 #2022-12-10|118.89 #2022-12-11|118.60 #2022-12-12|118.39 #2022-12-13|118.23 #2022-12-14|118.17 #2022-12-15|118.03 #2022-12-16|117.57 #2022-12-17|117.33 #2022-12-18|117.16 #2022-12-19|116.84 #2022-12-20|116.28 #2022-12-21|115.76 #2022-12-22|115.49 #2022-12-23|115.41 #2022-12-24|115.43 #2022-12-25|115.38 #2022-12-26|115.42 #2022-12-27|115.80 #2022-12-28|116.04 #2022-12-29|116.07 #2022-12-30|116.11 #2022-12-31|116.11 #2023-01-01|116.11 #2023-01-02|116.12 #2023-01-03|116.00 #2023-01-04|115.87 #2023-01-05|116.02 #2023-01-06|116.25 #2023-01-07|116.44 #2023-01-08|116.54 #2023-01-09|116.44 #2023-01-10|116.28 #2023-01-11|116.15 #2023-01-12|115.87 #2023-01-13|115.62 #2023-01-14|115.28 #2023-01-15|115.07 #2023-01-16|114.94 #2023-01-17|114.94 #2023-01-18|114.92 #2023-01-19|114.86 #2023-01-20|114.70 #2023-01-21|114.51 #2023-01-22|114.27 #2023-01-23|113.78 #2023-01-24|113.25 #2023-01-25|112.63 #2023-01-26|111.91 #2023-01-27|111.27 #2023-01-28|110.59 #2023-01-29|109.92 #2023-01-30|109.49 #2023-01-31|108.99 #2023-02-01|108.78 #2023-02-02|108.74 #2023-02-03|108.70 #2023-02-04|108.89 #2023-02-05|109.06 #2023-02-06|109.09 #2023-02-07|109.22 #2023-02-08|108.95 #2023-02-09|108.69 #2023-02-10|108.40 #2023-02-11|108.00 #2023-02-12|107.52 #2023-02-13|107.18 #2023-02-14|106.63 #2023-02-15|106.37 #2023-02-16|106.13 #2023-02-17|105.87 #2023-02-18|104.98 #2023-02-19|104.54 #2023-02-20|104.11 #2023-02-21|103.77 #2023-02-22|103.40 #2023-02-23|103.17 #2023-02-24|102.56 #2023-02-25|102.77 #2023-02-26|102.51 #2023-02-27|102.27 #2023-02-28|101.99 #2023-03-01|101.65 #2023-03-02|101.06 #2023-03-03|100.85 #2023-03-04|100.13 #2023-03-05| 99.61 #2023-03-06| 99.08 #2023-03-07| 98.60 #2023-03-08| 97.99 #2023-03-09| 97.45 #2023-03-10| 97.75 #2023-03-11| 98.43 #2023-03-12| 98.93 #2023-03-13| 99.52 #2023-03-14|100.14 #2023-03-15|101.03 #2023-03-16|101.68 #2023-03-17|101.85 #2023-03-18|102.03 #2023-03-19|102.23 #2023-03-20|102.22 #2023-03-21|102.10 #2023-03-22|101.88 #2023-03-23|101.94 #2023-03-24|101.70 #2023-03-25|101.42 #2023-03-26|101.21 #2023-03-27|101.23 #2023-03-28|101.47 #2023-03-29|101.66 #2023-03-30|101.89 #2023-03-31|101.81 #2023-04-01|101.70 #2023-04-02|101.67 #2023-04-03|101.63 #2023-04-04|101.48 #2023-04-05|101.41 #2023-04-06|101.33 #2023-04-07|101.63 #2023-04-08|101.92 #2023-04-09|102.01 #2023-04-10|102.11 #2023-04-11|102.11 #2023-04-12|102.20 #2023-04-13|102.18 #2023-04-14|101.90 #2023-04-15|101.47 #2023-04-16|101.10 #2023-04-17|100.88 #2023-04-18|100.70 #2023-04-19|100.45 #2023-04-20|100.29 #2023-04-21|100.28 #2023-04-22|100.49 #2023-04-23|100.72 #2023-04-24|100.68 #2023-04-25|100.72 #2023-04-26|100.68 #2023-04-27|100.51 #2023-04-28|100.37 #2023-04-29|100.08 #2023-04-30| 99.87 #2023-05-01| 99.77 #2023-05-02| 99.77 #2023-05-03| 99.72 #2023-05-04| 99.55 #2023-05-05| 99.44 #2023-05-06| 99.43 #2023-05-07| 99.32 #2023-05-08| 99.19 #2023-05-09| 98.97 #2023-05-10| 98.84 #2023-05-11| 98.86 #2023-05-12| 98.37 #2023-05-13| 98.23 #2023-05-14| 98.21 #2023-05-15| 98.10 #2023-05-16| 98.04 #2023-05-17| 98.01 #2023-05-18| 97.93 #2023-05-19| 98.33 #2023-05-20| 98.24 #2023-05-21| 98.19 #2023-05-22| 98.17 #2023-05-23| 97.83 #2023-05-24| 97.46 #2023-05-25| 97.12 #2023-05-26| 96.64 #2023-05-27| 96.36 #2023-05-28| 95.94 #2023-05-29| 95.51 #2023-05-30| 95.36 #2023-05-31| 95.23 #2023-06-01| 95.04 #2023-06-02| 94.99 #2023-06-03| 94.94 #2023-06-04| 94.89 #2023-06-05| 94.91 #2023-06-06| 94.91 #2023-06-07| 94.72 #2023-06-08| 94.56 #2023-06-09| 94.40 #2023-06-10| 94.13 #2023-06-11| 93.87 #2023-06-12| 93.53 #2023-06-13| 93.20 #2023-06-14| 92.96 #2023-06-15| 92.66 #2023-06-16| 92.24 #2023-06-17| 91.86 #2023-06-18| 91.48 #2023-06-19| 91.14 #2023-06-20| 90.73 #2023-06-21| 90.39 #2023-06-22| 90.30 #2023-06-23| 90.23 #2023-06-24| 90.06 #2023-06-25| 89.93 #2023-06-26| 89.74 #2023-06-27| 89.53 #2023-06-28| 89.30 #2023-06-29| 88.91 #2023-06-30| 88.56 #2023-07-01| 88.37 #2023-07-02| 88.24 #2023-07-03| 88.18 #2023-07-04| 88.26 #2023-07-05| 88.42 #2023-07-06| 88.42 #2023-07-07| 88.65 #2023-07-08| 88.80 #2023-07-09| 88.74 #2023-07-10| 88.73 #2023-07-11| 88.69 #2023-07-12| 88.62 #2023-07-13| 88.71 #2023-07-14| 88.52 #2023-07-15| 88.40 #2023-07-16| 88.26 #2023-07-17| 88.14 #2023-07-18| 88.06 #2023-07-19| 88.13 #2023-07-20| 88.16 #2023-07-21| 88.22 #2023-07-22| 88.06 #2023-07-23| 88.22 #2023-07-24| 88.35 #2023-07-25| 88.43 #2023-07-26| 88.47 #2023-07-27| 88.50 #2023-07-28| 88.67 #2023-07-29| 88.99 #2023-07-30| 89.09 #2023-07-31| 89.09 #2023-08-01| 89.05 #2023-08-02| 88.74 #2023-08-03| 88.49 #2023-08-04| 88.49 #2023-08-05| 88.61 #2023-08-06| 88.75 #2023-08-07| 88.88 #2023-08-08| 88.81 #2023-08-09| 88.97 #2023-08-10| 89.01 #2023-08-11| 88.79 #2023-08-12| 88.51 #2023-08-13| 88.34 #2023-08-14| 88.16 #2023-08-15| 88.35 #2023-08-16| 88.55 #2023-08-17| 88.73 #2023-08-18| 88.87 #2023-08-19| 88.95 #2023-08-20| 88.92 #2023-08-21| 88.91 #2023-08-22| 88.68 #2023-08-23| 88.55 #2023-08-24| 88.60 #2023-08-25| 88.51 #2023-08-26| 88.54 #2023-08-27| 88.56 #2023-08-28| 88.66 #2023-08-29| 88.84 #2023-08-30| 88.94 #2023-08-31| 88.94 #2023-09-01| 88.88 #2023-09-02| 88.75 #2023-09-03| 88.59 #2023-09-04| 88.42 #2023-09-05| 88.26 #2023-09-06| 87.88 #2023-09-07| 87.82 #2023-09-08| 87.99 #2023-09-09| 88.18 #2023-09-10| 88.37 #2023-09-11| 88.56 #2023-09-12| 88.63 #2023-09-13| 88.86 #2023-09-14| 88.70 #2023-09-15| 88.59 #2023-09-16| 88.59 #2023-09-17| 88.57 #2023-09-18| 88.47 #2023-09-19| 88.52 #2023-09-20| 88.50 #2023-09-21| 88.63 #2023-09-22| 88.66 #2023-09-23| 88.71 #2023-09-24| 88.77 #2023-09-25| 88.93 #2023-09-26| 89.01 #2023-09-27| 89.00 #2023-09-28| 89.07 #2023-09-29| 89.18 #2023-09-30| 88.95 #2023-10-01| 88.92 #2023-10-02| 88.89 #2023-10-03| 88.95 #2023-10-04| 88.99 #2023-10-05| 88.87 #2023-10-06| 88.76 #2023-10-07| 88.82 #2023-10-08| 88.65 #2023-10-09| 88.50 #2023-10-10| 88.27 #2023-10-11| 88.20 #2023-10-12| 88.25 #2023-10-13| 88.08 #2023-10-14| 88.01 #2023-10-15| 87.97 #2023-10-16| 87.83 #2023-10-17| 87.69 #2023-10-18| 87.45 #2023-10-19| 87.00 #2023-10-20| 86.82 #2023-10-21| 86.43 #2023-10-22| 86.31 #2023-10-23| 86.09 #2023-10-24| 85.94 #2023-10-25| 85.97 #2023-10-26| 86.00 #2023-10-27| 85.94 #2023-10-28| 86.02 #2023-10-29| 85.69 #2023-10-30| 85.61 #2023-10-31| 85.35 #2023-11-01| 85.02 #2023-11-02| 84.77 #2023-11-03| 84.45 #2023-11-04| 84.20 #2023-11-05| 84.06 #2023-11-06| 83.77 #2023-11-07| 83.71 #2023-11-08| 83.49 #2023-11-09| 83.31 #2023-11-10| 83.19 #2023-11-11| 82.90 #2023-11-12| 82.70 #2023-11-13| 82.54 #2023-11-14| 82.23 #2023-11-15| 82.03 #2023-11-16| 81.97 #2023-11-17| 81.76 #2023-11-18| 81.56 #2023-11-19| 81.35 #2023-11-20| 81.18 #2023-11-21| 81.11 #2023-11-22| 81.06 #2023-11-23| 80.93 #2023-11-24| 80.72 #2023-11-25| 80.60 #2023-11-26| 80.46 #2023-11-27| 80.33 #2023-11-28| 80.09 #2023-11-29| 79.88 #2023-11-30| 79.68 #2023-12-01| 79.69 #2023-12-02| 79.59 #2023-12-03| 79.58 #2023-12-04| 79.54 #2023-12-05| 79.46 #2023-12-06| 79.34 #2023-12-07| 79.26 #2023-12-08| 79.18 #2023-12-09| 79.22 #2023-12-10| 79.22 #2023-12-11| 79.29 #2023-12-12| 79.40 #2023-12-13| 79.57 #2023-12-14| 79.83 #2023-12-15| 79.96 #2023-12-16| 80.20 #2023-12-17| 80.41 #2023-12-18| 80.64 #2023-12-19| 80.82 #2023-12-20| 80.99 #2023-12-21| 80.88 #2023-12-22| 80.75 #2023-12-23| 80.57 #2023-12-24| 80.47 #2023-12-25| 80.42 #2023-12-26| 80.43 #2023-12-27| 80.37 #2023-12-28| 80.38 #2023-12-29| 80.59 #2023-12-30| 80.78 #2023-12-31| 81.05 #2024-01-01| 81.30 #2024-01-02| 81.53 #2024-01-03| 81.84 #2024-01-04| 82.26 #2024-01-05| 82.46 #2024-01-06| 82.80 #2024-01-07| 82.83 #2024-01-08| 82.72 #2024-01-09| 82.67 #2024-01-10| 82.58 #2024-01-11| 82.40 #2024-01-12| 82.32 #2024-01-13| 82.02 #2024-01-14| 81.91 #2024-01-15| 81.81 #2024-01-16| 81.69 #2024-01-17| 81.66 #2024-01-18| 81.56 #2024-01-19| 81.62 #2024-01-20| 81.82 #2024-01-21| 81.92 #2024-01-22| 82.02 #2024-01-23| 82.09 #2024-01-24| 82.16 #2024-01-25| 82.35 #2024-01-26| 82.45 #2024-01-27| 82.32 #2024-01-28| 82.27 #2024-01-29| 82.33 #2024-01-30| 82.42 #2024-01-31| 82.41 #2024-02-01| 82.40 #2024-02-02| 82.45 #2024-02-03| 82.77 #2024-02-04| 82.97 #2024-02-05| 83.06 #2024-02-06| 83.11 #2024-02-07| 83.17 #2024-02-08| 83.23 #2024-02-09| 83.07 #2024-02-10| 82.80 #2024-02-11| 82.54 #2024-02-12| 82.29 #2024-02-13| 81.96 #2024-02-14| 81.71 #2024-02-15| 81.43 #2024-02-16| 81.37 #2024-02-17| 81.02 #2024-02-18| 80.91 #2024-02-19| 80.86 #2024-02-20| 80.97 #2024-02-21| 80.90 #2024-02-22| 80.98 #2024-02-23| 81.06 #2024-02-24| 81.46 #2024-02-25| 81.61 #2024-02-26| 81.74 #2024-02-27| 81.69 #2024-02-28| 81.83 #2024-02-29| 81.73 #2024-03-01| 81.68 #2024-03-02| 81.43 #2024-03-03| 81.36 #2024-03-04| 81.29 #2024-03-05| 81.31 #2024-03-06| 81.32 #2024-03-07| 81.39 #2024-03-08| 81.27 #2024-03-09| 81.31 #2024-03-10| 81.36 #2024-03-11| 81.39 #2024-03-12| 81.39 #2024-03-13| 81.26 #2024-03-14| 81.06 #2024-03-15| 80.98 #2024-03-16| 80.86 #2024-03-17| 80.64 #2024-03-18| 80.50 #2024-03-19| 80.41 #2024-03-20| 80.38 #2024-03-21| 80.49 #2024-03-22| 80.55 #2024-03-23| 80.68 #2024-03-24| 80.78 #2024-03-25| 80.72 #2024-03-26| 80.72 #2024-03-27| 80.68 #2024-03-28| 80.51 #2024-03-29| 80.38 #2024-03-30| 80.19 #2024-03-31| 79.91 #2024-04-01| 79.78 #2024-04-02| 79.52 #2024-04-03| 79.27 #2024-04-04| 79.10 #2024-04-05| 78.75 #2024-04-06| 78.55 #2024-04-07| 78.43 #2024-04-08| 78.28 #2024-04-09| 78.17 #2024-04-10| 78.11 #2024-04-11| 78.11 #2024-04-12| 78.23 #2024-04-13| 78.29 #2024-04-14| 78.32 #2024-04-15| 78.39 #2024-04-16| 78.48 #2024-04-17| 78.51 #2024-04-18| 78.41 #2024-04-19| 78.39 #2024-04-20| 78.31 #2024-04-21| 78.37 #2024-04-22| 78.32 #2024-04-23| 78.25 #2024-04-24| 78.22 #2024-04-25| 78.37 #2024-04-26| 78.41 #2024-04-27| 78.46 #2024-04-28| 78.38 #2024-04-29| 78.39 #2024-04-30| 78.43 #2024-05-01| 78.56 #2024-05-02| 78.36 #2024-05-03| 78.22 #2024-05-04| 77.92 #2024-05-05| 77.62 #2024-05-06| 77.24 #2024-05-07| 76.88 #2024-05-08| 76.43 #2024-05-09| 76.00 #2024-05-10| 75.68 #2024-05-11| 75.62 #2024-05-12| 75.57 #2024-05-13| 75.48 #2024-05-14| 75.25 #2024-05-15| 75.00 #2024-05-16| 74.86 #2024-05-17| 74.64 #2024-05-18| 74.17 #2024-05-19| 73.59 #2024-05-20| 73.08 #2024-05-21| 72.52 #2024-05-22| 72.56 #2024-05-23| 72.74 #2024-05-24| 72.96 #2024-05-25| 73.37 #2024-05-26| 73.99 #2024-05-27| 74.65 #2024-05-28| 75.61 #2024-05-29| 75.88 #2024-05-30| 76.09 #2024-05-31| 76.20 #2024-06-01| 76.34 #2024-06-02| 76.33 #2024-06-03| 76.34 #2024-06-04| 76.11 #2024-06-05| 76.02 #2024-06-06| 75.82 #2024-06-07| 75.66 #2024-06-08| 75.46 #2024-06-09| 75.22 #2024-06-10| 74.90 #2024-06-11| 74.50 #2024-06-12| 74.09 #2024-06-13| 73.71 #2024-06-14| 73.37 #2024-06-15| 72.84 #2024-06-16| 72.59 #2024-06-17| 72.34 #2024-06-18| 72.45 #2024-06-19| 72.54 #2024-06-20| 72.70 #2024-06-21| 72.71 #2024-06-22| 72.89 #2024-06-23| 72.86 #2024-06-24| 72.91 #2024-06-25| 73.02 #2024-06-26| 73.08 #2024-06-27| 73.12 #2024-06-28| 73.14 #2024-06-29| 73.29 #2024-06-30| 73.45 #2024-07-01| 73.61 #2024-07-02| 73.59 #2024-07-03| 73.67 #2024-07-04| 73.86 #2024-07-05| 74.16 #2024-07-06| 74.25 #2024-07-07| 74.41 #2024-07-08| 74.56 #2024-07-09| 74.68 #2024-07-10| 74.78 #2024-07-11| 74.79 #2024-07-12| 74.97 #2024-07-13| 75.11 #2024-07-14| 75.24 #2024-07-15| 75.33 #2024-07-16| 75.41 #2024-07-17| 75.51 #2024-07-18| 75.55 #2024-07-19| 75.47 #2024-07-20| 75.18 #2024-07-21| 75.02 #2024-07-22| 74.88 #2024-07-23| 74.71 #2024-07-24| 74.48 #2024-07-25| 74.28 #2024-07-26| 73.97 #2024-07-27| 73.99 #2024-07-28| 73.82 #2024-07-29| 73.63 #2024-07-30| 73.38 #2024-07-31| 73.19 #2024-08-01| 73.06 #2024-08-02| 72.93 #2024-08-03| 72.82 #2024-08-04| 72.62 #2024-08-05| 72.46 #2024-08-06| 72.31 #2024-08-07| 72.08 #2024-08-08| 71.97 #2024-08-09| 71.90 #2024-08-10| 71.62 #2024-08-11| 71.40 #2024-08-12| 71.22 #2024-08-13| 71.18 #2024-08-14| 71.33 #2024-08-15| 71.26 #2024-08-16| 71.11 #2024-08-17| 71.29 #2024-08-18| 71.45 #2024-08-19| 71.43 #2024-08-20| 71.47 #2024-08-21| 71.40 #2024-08-22| 71.42 #2024-08-23| 71.34 #2024-08-24| 71.05 #2024-08-25| 70.83 #2024-08-26| 70.85 #2024-08-27| 70.81 #2024-08-28| 70.71 #2024-08-29| 70.67 #2024-08-30| 70.74 #2024-08-31| 70.89 #2024-09-01| 71.02 #2024-09-02| 71.00 #2024-09-03| 70.81 #2024-09-04| 70.72 #2024-09-05| 70.55 #2024-09-06| 70.43 #2024-09-07| 70.34 #2024-09-08| 70.23 #2024-09-09| 70.26 #2024-09-10| 70.35 #2024-09-11| 70.44 #2024-09-12| 70.61 #2024-09-13| 70.76 #2024-09-14| 71.02 #2024-09-15| 71.25 #2024-09-16| 71.34 #2024-09-17| 71.42 #2024-09-18| 71.56 #2024-09-19| 71.49 #2024-09-20| 71.37 #2024-09-21| 71.15 #2024-09-22| 70.94 #2024-09-23| 70.72 #2024-09-24| 70.50 #2024-09-25| 70.13 #2024-09-26| 69.68 #2024-09-27| 69.56 #2024-09-28| 69.16 #2024-09-29| 68.96 #2024-09-30| 68.91 #2024-10-01| 68.82 #2024-10-02| 68.71 #2024-10-03| 68.80 #2024-10-04| 68.63 #2024-10-05| 68.70 #2024-10-06| 68.63 #2024-10-07| 68.46 #2024-10-08| 68.44 #2024-10-09| 68.56 #2024-10-10| 68.73 #2024-10-11| 69.05 #2024-10-12| 69.51 #2024-10-13| 70.01 #2024-10-14| 70.58 #2024-10-15| 71.20 #2024-10-16| 71.67 #2024-10-17| 71.83 #2024-10-18| 71.88 #2024-10-19| 71.78 #2024-10-20| 71.74 #2024-10-21| 71.61 #2024-10-22| 71.62 #2024-10-23| 71.68 #2024-10-24| 71.92 #2024-10-25| 72.13 #2024-10-26| 72.26 #2024-10-27| 72.24 #2024-10-28| 72.27 #2024-10-29| 72.18 #2024-10-30| 72.20 #2024-10-31| 72.71 #2024-11-01| 73.29 #2024-11-02| 73.92 #2024-11-03| 74.61 #2024-11-04| 75.17 #2024-11-05| 75.73 #2024-11-06| 76.34 #2024-11-07| 76.43 #2024-11-08| 76.55 #2024-11-09| 76.63 #2024-11-10| 76.66 #2024-11-11| 76.81 #2024-11-12| 76.76 #2024-11-13| 76.54 #2024-11-14| 76.45 #2024-11-15| 76.23 #2024-11-16| 76.11 #2024-11-17| 76.05 #2024-11-18| 75.93 #2024-11-19| 75.91 #2024-11-20| 75.74 #2024-11-21| 75.54 #2024-11-22| 75.47 #2024-11-23| 75.41 #2024-11-24| 75.23 #2024-11-25| 75.18 #2024-11-26| 75.20 #2024-11-27| 75.53 #2024-11-28| 75.89 #2024-11-29| 76.12 #2024-11-30| 76.42 #2024-12-01| 76.80 #2024-12-02| 77.13 #2024-12-03| 77.51 #2024-12-04| 77.69 #2024-12-05| 77.84 #2024-12-06| 78.05 #2024-12-07| 78.25 #2024-12-08| 78.43 #2024-12-09| 78.65 #2024-12-10| 78.74 #2024-12-11| 78.87 #2024-12-12| 79.01 #2024-12-13| 79.10 #2024-12-14| 79.01 #2024-12-15| 79.14 #2024-12-16| 79.22 #2024-12-17| 79.32 #2024-12-18| 79.46 #2024-12-19| 79.59 #2024-12-20| 79.93 #2024-12-21| 80.49 #2024-12-22| 80.81 #2024-12-23| 81.12 #2024-12-24| 81.42 #2024-12-25| 81.63 #2024-12-26| 81.78 #2024-12-27| 81.62 #2024-12-28| 81.84 #2024-12-29| 82.06 #2024-12-30| 82.40 #2024-12-31| 82.83 #2025-01-01| 83.34 #2025-01-02| 83.91 #2025-01-03| 84.51 #2025-01-04| 84.68 #2025-01-05| 84.70 #2025-01-06| 84.63 #2025-01-07| 84.39 #2025-01-08| 84.13 #2025-01-09| 84.05 #2025-01-10| 84.00 #2025-01-11| 83.73 #2025-01-12| 83.71 #2025-01-13| 83.58 #2025-01-14| 83.49 #2025-01-15| 83.47 #2025-01-16| 83.40 #2025-01-17| 83.32 #2025-01-18| 83.17 #2025-01-19| 83.02 #2025-01-20| 82.86 #2025-01-21| 82.94 #2025-01-22| 82.93 #2025-01-23| 82.86 #2025-01-24| 82.71 #2025-01-25| 82.94 #2025-01-26| 83.00 #2025-01-27| 83.17 #2025-01-28| 83.06 #2025-01-29| 82.90 #2025-01-30| 82.77 #2025-01-31| 82.77 #2025-02-01| 82.58 #2025-02-02| 82.46 #2025-02-03| 82.27 #2025-02-04| 82.18 #2025-02-05| 82.11 #2025-02-06| 81.94 #2025-02-07| 81.65 #2025-02-08| 81.43 #2025-02-09| 81.27 #2025-02-10| 81.13 #2025-02-11| 81.02 #2025-02-12| 80.88 #2025-02-13| 80.68 #2025-02-14| 80.53 #2025-02-15| 80.23 #2025-02-16| 80.11 #2025-02-17| 80.10 #2025-02-18| 79.99 #2025-02-19| 79.88 #2025-02-20| 79.96 #2025-02-21| 80.03 #2025-02-22| 80.31 #2025-02-23| 80.27 #2025-02-24| 80.16 #2025-02-25| 80.05 #2025-02-26| 79.95 #2025-02-27| 79.84 #2025-02-28| 79.84 #2025-03-01| 79.64 #2025-03-02| 79.57 #2025-03-03| 79.50 #2025-03-04| 79.39 #2025-03-05| 79.33 #2025-03-06| 79.28 #2025-03-07| 79.14 #2025-03-08| 79.08 #2025-03-09| 78.95 #2025-03-10| 78.86 #2025-03-11| 78.67 #2025-03-12| 78.63 #2025-03-13| 78.53 #2025-03-14| 78.70 #2025-03-15| 78.92 #2025-03-16| 79.22 #2025-03-17| 79.48 #2025-03-18| 80.05 #2025-03-19| 80.55 #2025-03-20| 80.95 #2025-03-21| 80.99 #2025-03-22| 81.09 #2025-03-23| 81.06 #2025-03-24| 81.16 #2025-03-25| 81.09 #2025-03-26| 80.95 #2025-03-27| 80.84 #2025-03-28| 80.91 #2025-03-29| 80.98 #2025-03-30| 81.04 #2025-03-31| 81.07 #2025-04-01| 81.23 #2025-04-02| 81.37 #2025-04-03| 81.53 #2025-04-04| 81.66 #2025-04-05| 81.85 #2025-04-06| 82.06 #2025-04-07| 82.17 #2025-04-08| 82.19 #2025-04-09| 82.20 #2025-04-10| 82.13 #2025-04-11| 82.09 #2025-04-12| 82.03 #2025-04-13| 82.03 #2025-04-14| 82.05 #2025-04-15| 82.22 #2025-04-16| 82.39 #2025-04-17| 82.70 #2025-04-18| 83.06 #2025-04-19| 83.31 #2025-04-20| 83.56 #2025-04-21| 83.72 #2025-04-22| 83.72 #2025-04-23| 83.75 #2025-04-24| 83.88 #2025-04-25| 83.92 #2025-04-26| 84.17 #2025-04-27| 84.37 #2025-04-28| 84.67 #2025-04-29| 84.97 #2025-04-30| 85.19 #2025-05-01| 85.05 #2025-05-02| 85.05 #2025-05-03| 84.96 #2025-05-04| 84.98 #2025-05-05| 84.80 #2025-05-06| 85.30 #2025-05-07| 85.28 #2025-05-08| 85.57 #2025-05-09| 85.63 #2025-05-10| 85.56 #2025-05-11| 85.34 #2025-05-12| 85.39 #2025-05-13| 84.69 #2025-05-14| 84.61 #2025-05-15| 84.49 #2025-05-16| 84.54 #2025-05-17| 84.26 #2025-05-18| 84.33 #2025-05-19| 84.29 #2025-05-20| 84.29 #2025-05-21| 84.17 #2025-05-22| 83.76 #2025-05-23| 83.44 #2025-05-24| 83.49 #2025-05-25| 83.22 #2025-05-26| 82.85 #2025-05-27| 82.49 #2025-05-28| 82.04 #2025-05-29| 81.97 #2025-05-30| 81.49 #2025-05-31| 81.14 #2025-06-01| 80.78 #2025-06-02| 80.60 #2025-06-03| 80.51 #2025-06-04| 80.56 #2025-06-05| 80.46 #2025-06-06| 80.60 #2025-06-07| 80.82 #2025-06-08| 81.09 #2025-06-09| 81.30 #2025-06-10| 81.53 #2025-06-11| 82.05 #2025-06-12| 82.58 #2025-06-13| 83.03 #2025-06-14| 83.19 #2025-06-15| 83.53 #2025-06-16| 83.83 #2025-06-17| 84.14 #2025-06-18| 84.16 #2025-06-19| 84.26 #2025-06-20| 84.39 #2025-06-21| 84.73 #2025-06-22| 84.83 #2025-06-23| 84.94 #2025-06-24| 84.98 #2025-06-25| 84.96 #2025-06-26| 84.83 #2025-06-27| 84.75 #2025-06-28| 84.75 #2025-06-29| 84.77 #2025-06-30| 84.90 #2025-07-01| 85.04 #2025-07-02| 85.24 #2025-07-03| 85.46 #2025-07-04| 85.65 #2025-07-05| 85.75 #2025-07-06| 85.82 #2025-07-07| 85.83 #2025-07-08| 85.74 #2025-07-09| 85.66 #2025-07-10| 85.66 #2025-07-11| 85.61 #2025-07-12| 85.46 #2025-07-13| 85.43 #2025-07-14| 85.41 #2025-07-15| 85.35 #2025-07-16| 85.45 #2025-07-17| 85.43 #2025-07-18| 85.35 #2025-07-19| 85.00 #2025-07-20| 84.90 #2025-07-21| 84.62 #2025-07-22| 84.64 #2025-07-23| 84.45 #2025-07-24| 84.28 #2025-07-25| 84.19 #2025-07-26| 84.44 #2025-07-27| 84.30 #2025-07-28| 84.29 #2025-07-29| 84.09 #2025-07-30| 84.06 #2025-07-31| 84.06 #2025-08-01| 84.08 #2025-08-02| 84.10 #2025-08-03| 84.21 #2025-08-04| 84.32 #2025-08-05| 84.32 #2025-08-06| 84.17 #2025-08-07| 84.03 #2025-08-08| 83.96 #2025-08-09| 83.64 #2025-08-10| 83.51 #2025-08-11| 83.41 #2025-08-12| 83.45 #2025-08-13| 83.60 #2025-08-14| 83.71 #2025-08-15| 83.80 #2025-08-16| 84.03 #2025-08-17| 84.00 #2025-08-18| 83.89 #2025-08-19| 83.78 #2025-08-20| 83.63 #2025-08-21| 83.62 #2025-08-22| 83.60 #2025-08-23| 83.61 #2025-08-24| 83.75 #2025-08-25| 84.06 #2025-08-26| 84.33 #2025-08-27| 84.63 #2025-08-28| 84.74 #2025-08-29| 84.69 #2025-08-30| 84.64 #2025-08-31| 84.56 #2025-09-01| 84.42 #2025-09-02| 84.31 #2025-09-03| 84.15 #2025-09-04| 84.17 #2025-09-05| 84.27 #2025-09-06| 84.49 #2025-09-07| 84.66 #2025-09-08| 84.75 #2025-09-09| 84.87 #2025-09-10| 85.06 #2025-09-11| 85.11 #2025-09-12| 85.17 #2025-09-13| 85.15 #2025-09-14| 85.15 #2025-09-15| 85.19 #2025-09-16| 85.18 #2025-09-17| 85.16 #2025-09-18| 85.15 #2025-09-19| 85.30 #2025-09-20| 85.47 #2025-09-21| 85.53 #2025-09-22| 85.51 #2025-09-23| 85.36 #2025-09-24| 85.25 #2025-09-25| 85.13 #2025-09-26| 84.87 #2025-09-27| 84.62 #2025-09-28| 84.46 #2025-09-29| 84.42 #2025-09-30| 84.74 #2025-10-01| 84.89 #2025-10-02| 85.08 #2025-10-03| 85.22 #2025-10-04| 85.39 #2025-10-05| 85.54 #2025-10-06| 85.66 #2025-10-07| 85.58 #2025-10-08| 85.58 #2025-10-09| 85.58 #2025-10-10| 85.58 #2025-10-11| 85.62 #2025-10-12| 85.70 #2025-10-13| 85.85 #2025-10-14| 85.89 #2025-10-15| 85.94 #2025-10-16| 86.06 #2025-10-17| 86.37 #2025-10-18| 86.55 #2025-10-19| 86.79 #2025-10-20| 86.99 #2025-10-21| 86.83 #2025-10-22| 86.97 #2025-10-23| 86.75 #2025-10-24| 86.48 #2025-10-25| 86.22 #2025-10-26| 85.91 #2025-10-27| 85.53 #2025-10-28| 85.61 #2025-10-29| 85.46 #2025-10-30| 85.59 #2025-10-31| 85.51 #2025-11-01| 85.30 #2025-11-02| 85.29 #2025-11-03| 85.34 #2025-11-04| 85.21 #2025-11-05| 85.09 #2025-11-06| 85.07 #2025-11-07| 85.19 #2025-11-08| 85.46 #2025-11-09| 85.60 #2025-11-10| 85.65 #2025-11-11| 85.90 #2025-11-12| 86.13 #2025-11-13| 86.27 #2025-11-14| 86.36 #2025-11-15| 86.58 #2025-11-16| 86.59 #2025-11-17| 86.62 #2025-11-18| 86.63 #2025-11-19| 86.61 #2025-11-20| 86.92 #2025-11-21| 87.40 #2025-11-22| 87.82 #2025-11-23| 88.29 #2025-11-24| 88.66 #2025-11-25| 89.01 #2025-11-26| 89.37 #2025-11-27| 89.48 #2025-11-28| 89.34 #2025-11-29| 89.25 #2025-11-30| 89.13 #2025-12-01| 89.05 #2025-12-02| 89.04 #2025-12-03| 89.09 #2025-12-04| 89.10 #2025-12-05| 89.24 #2025-12-06| 89.32 #2025-12-07| 89.41 #2025-12-08| 89.46 #2025-12-09| 89.40 #2025-12-10| 89.15 #2025-12-11| 89.00 #2025-12-12| 88.83 #2025-12-13| 88.75 #2025-12-14| 88.68 #2025-12-15| 88.65 #2025-12-16| 88.64 #2025-12-17| 88.70 #2025-12-18| 88.63 #2025-12-19| 88.52 #2025-12-20| 88.46 #2025-12-21| 88.37 #2025-12-22| 88.31 #2025-12-23| 88.37 #2025-12-24| 88.45 #2025-12-25| 88.61 #2025-12-26| 88.68 #2025-12-27| 88.63 #2025-12-28| 88.64 #2025-12-29| 88.71 #2025-12-30| 88.77 #2025-12-31| 88.82 #2026-01-01| 88.83 #2026-01-02| 88.88 #2026-01-03| 88.80 #2026-01-04| 88.65 #2026-01-05| 88.25 #2026-01-06| 88.16 #2026-01-07| 88.23 #2026-01-08| 88.46 #2026-01-09| 88.81 #2026-01-10| 89.35 #2026-01-11| 89.92 #2026-01-12| 90.51 #2026-01-13| 90.92 #2026-01-14| 91.51 #2026-01-15| 91.85 #2026-01-16| 92.20 #2026-01-17| 92.27 #2026-01-18| 92.31 #2026-01-19| 92.37 #2026-01-20| 92.25 #2026-01-21| 91.74 #2026-01-22| 91.34 #2026-01-23| 90.80 #2026-01-24| 90.37 #2026-01-25| 90.00 #2026-01-26| 89.50 #2026-01-27| 88.94 #2026-01-28| 88.52 #2026-01-29| 88.23 #2026-01-30| 87.89 #2026-01-31| 87.72 #2026-02-01| 87.52 #2026-02-02| 87.54 #2026-02-03| 87.78 #2026-02-04| 88.03 #2026-02-05| 88.19 #2026-02-06| 88.26 #2026-02-07| 88.33 #2026-02-08| 88.41 #2026-02-09| 88.63 #2026-02-10| 88.56 #2026-02-11| 88.51 #2026-02-12| 88.32 #2026-02-13| 88.38 #2026-02-14| 88.30 #2026-02-15| 88.32 #2026-02-16| 88.30 #2026-02-17| 88.45 #2026-02-18| 88.47 #2026-02-19| 88.60 #2026-02-20| 88.68 #2026-02-21| 88.76 #2026-02-22| 88.73 #2026-02-23| 88.43 #2026-02-24| 88.13 #2026-02-25| 87.75 #2026-02-26| 87.17 #2026-02-27| 86.68 #2026-02-28| 85.94 #2026-03-01| 85.22 #2026-03-02| 84.73 #2026-03-03| 84.16 #2026-03-04| 83.85 #2026-03-05| 83.88 #2026-03-06| 83.61 #2026-03-07| 83.46 #2026-03-08| 83.29 #2026-03-09| 83.12 #2026-03-10| 83.08 #2026-03-11| 82.95 #2026-03-12| 82.55 #2026-03-13| 82.51 #2026-03-14| 82.65 #2026-03-15| 82.86 #2026-03-16| 83.21 #2026-03-17| 83.27 #2026-03-18| 83.38 #2026-03-19| 83.61 #2026-03-20| 83.51 #2026-03-21| 83.37 #2026-03-22| 83.19 #2026-03-23| 82.86 #2026-03-24| 82.67 #2026-03-25| 82.52 #2026-03-26| 82.40 #2026-03-27| 82.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy