Table Data - Marketing Job Postings on Indeed in Canada
| Title | Marketing Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPMARK |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:05 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.16 |
| 2020-02-03 | 100.41 |
| 2020-02-04 | 100.48 |
| 2020-02-05 | 100.55 |
| 2020-02-06 | 100.72 |
| 2020-02-07 | 100.97 |
| 2020-02-08 | 101.10 |
| 2020-02-09 | 101.23 |
| 2020-02-10 | 101.23 |
| 2020-02-11 | 101.22 |
| 2020-02-12 | 101.00 |
| 2020-02-13 | 100.91 |
| 2020-02-14 | 100.67 |
| 2020-02-15 | 100.34 |
| 2020-02-16 | 99.90 |
| 2020-02-17 | 99.46 |
| 2020-02-18 | 99.15 |
| 2020-02-19 | 98.89 |
| 2020-02-20 | 98.44 |
| 2020-02-21 | 98.11 |
| 2020-02-22 | 97.73 |
| 2020-02-23 | 97.63 |
| 2020-02-24 | 97.63 |
| 2020-02-25 | 97.60 |
| 2020-02-26 | 97.68 |
| 2020-02-27 | 97.78 |
| 2020-02-28 | 97.95 |
| 2020-02-29 | 98.43 |
| 2020-03-01 | 98.77 |
| 2020-03-02 | 98.99 |
| 2020-03-03 | 99.23 |
| 2020-03-04 | 99.38 |
| 2020-03-05 | 99.63 |
| 2020-03-06 | 99.62 |
| 2020-03-07 | 99.51 |
| 2020-03-08 | 99.30 |
| 2020-03-09 | 99.11 |
| 2020-03-10 | 98.97 |
| 2020-03-11 | 98.85 |
| 2020-03-12 | 98.54 |
| 2020-03-13 | 98.24 |
| 2020-03-14 | 97.87 |
| 2020-03-15 | 97.18 |
| 2020-03-16 | 96.35 |
| 2020-03-17 | 95.25 |
| 2020-03-18 | 93.74 |
| 2020-03-19 | 91.90 |
| 2020-03-20 | 89.77 |
| 2020-03-21 | 87.31 |
| 2020-03-22 | 85.22 |
| 2020-03-23 | 83.24 |
| 2020-03-24 | 81.10 |
| 2020-03-25 | 79.16 |
| 2020-03-26 | 77.25 |
| 2020-03-27 | 75.16 |
| 2020-03-28 | 73.38 |
| 2020-03-29 | 71.49 |
| 2020-03-30 | 69.59 |
| 2020-03-31 | 67.80 |
| 2020-04-01 | 65.73 |
| 2020-04-02 | 63.76 |
| 2020-04-03 | 62.41 |
| 2020-04-04 | 61.08 |
| 2020-04-05 | 59.74 |
| 2020-04-06 | 58.44 |
| 2020-04-07 | 57.14 |
| 2020-04-08 | 56.22 |
| 2020-04-09 | 55.21 |
| 2020-04-10 | 53.91 |
| 2020-04-11 | 52.75 |
| 2020-04-12 | 51.61 |
| 2020-04-13 | 50.51 |
| 2020-04-14 | 49.64 |
| 2020-04-15 | 48.69 |
| 2020-04-16 | 48.03 |
| 2020-04-17 | 47.68 |
| 2020-04-18 | 47.27 |
| 2020-04-19 | 46.78 |
| 2020-04-20 | 46.54 |
| 2020-04-21 | 46.21 |
| 2020-04-22 | 45.95 |
| 2020-04-23 | 45.65 |
| 2020-04-24 | 45.20 |
| 2020-04-25 | 44.68 |
| 2020-04-26 | 44.30 |
| 2020-04-27 | 43.72 |
| 2020-04-28 | 43.33 |
| 2020-04-29 | 42.75 |
| 2020-04-30 | 42.20 |
| 2020-05-01 | 41.55 |
| 2020-05-02 | 41.20 |
| 2020-05-03 | 40.72 |
| 2020-05-04 | 40.41 |
| 2020-05-05 | 40.03 |
| 2020-05-06 | 39.86 |
| 2020-05-07 | 39.72 |
| 2020-05-08 | 39.79 |
| 2020-05-09 | 39.79 |
| 2020-05-10 | 39.88 |
| 2020-05-11 | 39.78 |
| 2020-05-12 | 39.56 |
| 2020-05-13 | 39.31 |
| 2020-05-14 | 39.15 |
| 2020-05-15 | 39.05 |
| 2020-05-16 | 39.08 |
| 2020-05-17 | 39.04 |
| 2020-05-18 | 39.10 |
| 2020-05-19 | 39.28 |
| 2020-05-20 | 39.60 |
| 2020-05-21 | 40.05 |
| 2020-05-22 | 40.50 |
| 2020-05-23 | 40.87 |
| 2020-05-24 | 41.21 |
| 2020-05-25 | 41.50 |
| 2020-05-26 | 41.87 |
| 2020-05-27 | 42.18 |
| 2020-05-28 | 42.43 |
| 2020-05-29 | 42.70 |
| 2020-05-30 | 43.03 |
| 2020-05-31 | 43.04 |
| 2020-06-01 | 43.04 |
| 2020-06-02 | 43.08 |
| 2020-06-03 | 43.09 |
| 2020-06-04 | 43.01 |
| 2020-06-05 | 43.12 |
| 2020-06-06 | 43.34 |
| 2020-06-07 | 43.94 |
| 2020-06-08 | 44.42 |
| 2020-06-09 | 44.92 |
| 2020-06-10 | 45.46 |
| 2020-06-11 | 45.99 |
| 2020-06-12 | 46.26 |
| 2020-06-13 | 46.35 |
| 2020-06-14 | 46.57 |
| 2020-06-15 | 46.85 |
| 2020-06-16 | 47.02 |
| 2020-06-17 | 47.26 |
| 2020-06-18 | 47.55 |
| 2020-06-19 | 47.72 |
| 2020-06-20 | 47.99 |
| 2020-06-21 | 48.08 |
| 2020-06-22 | 48.17 |
| 2020-06-23 | 48.19 |
| 2020-06-24 | 48.03 |
| 2020-06-25 | 47.74 |
| 2020-06-26 | 47.65 |
| 2020-06-27 | 47.60 |
| 2020-06-28 | 47.67 |
| 2020-06-29 | 47.86 |
| 2020-06-30 | 48.18 |
| 2020-07-01 | 48.58 |
| 2020-07-02 | 48.94 |
| 2020-07-03 | 49.36 |
| 2020-07-04 | 49.65 |
| 2020-07-05 | 49.87 |
| 2020-07-06 | 50.07 |
| 2020-07-07 | 50.27 |
| 2020-07-08 | 50.66 |
| 2020-07-09 | 51.20 |
| 2020-07-10 | 51.88 |
| 2020-07-11 | 52.55 |
| 2020-07-12 | 53.28 |
| 2020-07-13 | 53.92 |
| 2020-07-14 | 54.55 |
| 2020-07-15 | 55.04 |
| 2020-07-16 | 55.55 |
| 2020-07-17 | 55.73 |
| 2020-07-18 | 55.86 |
| 2020-07-19 | 56.05 |
| 2020-07-20 | 56.20 |
| 2020-07-21 | 56.36 |
| 2020-07-22 | 56.57 |
| 2020-07-23 | 56.85 |
| 2020-07-24 | 57.27 |
| 2020-07-25 | 57.89 |
| 2020-07-26 | 58.27 |
| 2020-07-27 | 58.69 |
| 2020-07-28 | 59.00 |
| 2020-07-29 | 59.21 |
| 2020-07-30 | 59.22 |
| 2020-07-31 | 59.08 |
| 2020-08-01 | 58.87 |
| 2020-08-02 | 58.70 |
| 2020-08-03 | 58.56 |
| 2020-08-04 | 58.37 |
| 2020-08-05 | 58.15 |
| 2020-08-06 | 58.19 |
| 2020-08-07 | 58.04 |
| 2020-08-08 | 58.12 |
| 2020-08-09 | 58.33 |
| 2020-08-10 | 58.54 |
| 2020-08-11 | 58.62 |
| 2020-08-12 | 58.63 |
| 2020-08-13 | 58.39 |
| 2020-08-14 | 58.47 |
| 2020-08-15 | 58.11 |
| 2020-08-16 | 57.82 |
| 2020-08-17 | 57.50 |
| 2020-08-18 | 57.42 |
| 2020-08-19 | 57.59 |
| 2020-08-20 | 57.94 |
| 2020-08-21 | 58.34 |
| 2020-08-22 | 59.05 |
| 2020-08-23 | 59.56 |
| 2020-08-24 | 60.01 |
| 2020-08-25 | 60.78 |
| 2020-08-26 | 61.16 |
| 2020-08-27 | 61.76 |
| 2020-08-28 | 61.93 |
| 2020-08-29 | 62.01 |
| 2020-08-30 | 62.36 |
| 2020-08-31 | 62.85 |
| 2020-09-01 | 62.80 |
| 2020-09-02 | 62.95 |
| 2020-09-03 | 63.39 |
| 2020-09-04 | 64.06 |
| 2020-09-05 | 64.49 |
| 2020-09-06 | 64.95 |
| 2020-09-07 | 65.13 |
| 2020-09-08 | 65.42 |
| 2020-09-09 | 65.88 |
| 2020-09-10 | 65.78 |
| 2020-09-11 | 65.96 |
| 2020-09-12 | 66.05 |
| 2020-09-13 | 65.90 |
| 2020-09-14 | 65.96 |
| 2020-09-15 | 66.17 |
| 2020-09-16 | 66.19 |
| 2020-09-17 | 66.36 |
| 2020-09-18 | 66.01 |
| 2020-09-19 | 66.12 |
| 2020-09-20 | 66.21 |
| 2020-09-21 | 66.06 |
| 2020-09-22 | 66.22 |
| 2020-09-23 | 66.31 |
| 2020-09-24 | 66.61 |
| 2020-09-25 | 67.31 |
| 2020-09-26 | 67.74 |
| 2020-09-27 | 68.26 |
| 2020-09-28 | 69.11 |
| 2020-09-29 | 69.38 |
| 2020-09-30 | 69.85 |
| 2020-10-01 | 69.99 |
| 2020-10-02 | 69.93 |
| 2020-10-03 | 69.87 |
| 2020-10-04 | 69.59 |
| 2020-10-05 | 69.27 |
| 2020-10-06 | 69.22 |
| 2020-10-07 | 69.18 |
| 2020-10-08 | 69.06 |
| 2020-10-09 | 69.18 |
| 2020-10-10 | 69.55 |
| 2020-10-11 | 70.15 |
| 2020-10-12 | 70.85 |
| 2020-10-13 | 71.30 |
| 2020-10-14 | 71.37 |
| 2020-10-15 | 71.56 |
| 2020-10-16 | 71.71 |
| 2020-10-17 | 71.71 |
| 2020-10-18 | 71.63 |
| 2020-10-19 | 71.50 |
| 2020-10-20 | 71.84 |
| 2020-10-21 | 72.22 |
| 2020-10-22 | 72.47 |
| 2020-10-23 | 72.61 |
| 2020-10-24 | 72.92 |
| 2020-10-25 | 73.26 |
| 2020-10-26 | 73.32 |
| 2020-10-27 | 73.17 |
| 2020-10-28 | 73.42 |
| 2020-10-29 | 73.48 |
| 2020-10-30 | 73.82 |
| 2020-10-31 | 73.97 |
| 2020-11-01 | 74.09 |
| 2020-11-02 | 74.31 |
| 2020-11-03 | 74.35 |
| 2020-11-04 | 74.06 |
| 2020-11-05 | 74.11 |
| 2020-11-06 | 73.83 |
| 2020-11-07 | 73.83 |
| 2020-11-08 | 73.85 |
| 2020-11-09 | 73.72 |
| 2020-11-10 | 74.09 |
| 2020-11-11 | 74.60 |
| 2020-11-12 | 74.92 |
| 2020-11-13 | 75.50 |
| 2020-11-14 | 75.46 |
| 2020-11-15 | 75.99 |
| 2020-11-16 | 76.79 |
| 2020-11-17 | 77.05 |
| 2020-11-18 | 77.79 |
| 2020-11-19 | 78.70 |
| 2020-11-20 | 79.50 |
| 2020-11-21 | 80.35 |
| 2020-11-22 | 80.72 |
| 2020-11-23 | 81.19 |
| 2020-11-24 | 82.02 |
| 2020-11-25 | 82.25 |
| 2020-11-26 | 82.19 |
| 2020-11-27 | 82.13 |
| 2020-11-28 | 82.40 |
| 2020-11-29 | 82.47 |
| 2020-11-30 | 82.70 |
| 2020-12-01 | 82.54 |
| 2020-12-02 | 82.63 |
| 2020-12-03 | 82.88 |
| 2020-12-04 | 83.35 |
| 2020-12-05 | 83.72 |
| 2020-12-06 | 84.17 |
| 2020-12-07 | 84.15 |
| 2020-12-08 | 84.63 |
| 2020-12-09 | 84.89 |
| 2020-12-10 | 85.20 |
| 2020-12-11 | 85.32 |
| 2020-12-12 | 85.11 |
| 2020-12-13 | 85.02 |
| 2020-12-14 | 85.02 |
| 2020-12-15 | 84.83 |
| 2020-12-16 | 84.87 |
| 2020-12-17 | 84.64 |
| 2020-12-18 | 84.33 |
| 2020-12-19 | 84.54 |
| 2020-12-20 | 84.70 |
| 2020-12-21 | 84.79 |
| 2020-12-22 | 84.97 |
| 2020-12-23 | 84.92 |
| 2020-12-24 | 85.02 |
| 2020-12-25 | 85.21 |
| 2020-12-26 | 85.10 |
| 2020-12-27 | 85.39 |
| 2020-12-28 | 85.88 |
| 2020-12-29 | 86.03 |
| 2020-12-30 | 86.42 |
| 2020-12-31 | 86.83 |
| 2021-01-01 | 86.96 |
| 2021-01-02 | 86.99 |
| 2021-01-03 | 86.77 |
| 2021-01-04 | 86.26 |
| 2021-01-05 | 86.34 |
| 2021-01-06 | 86.32 |
| 2021-01-07 | 86.45 |
| 2021-01-08 | 86.94 |
| 2021-01-09 | 87.37 |
| 2021-01-10 | 87.66 |
| 2021-01-11 | 88.13 |
| 2021-01-12 | 88.15 |
| 2021-01-13 | 88.15 |
| 2021-01-14 | 88.17 |
| 2021-01-15 | 88.06 |
| 2021-01-16 | 88.18 |
| 2021-01-17 | 88.21 |
| 2021-01-18 | 88.22 |
| 2021-01-19 | 88.24 |
| 2021-01-20 | 88.42 |
| 2021-01-21 | 88.32 |
| 2021-01-22 | 88.13 |
| 2021-01-23 | 87.65 |
| 2021-01-24 | 87.45 |
| 2021-01-25 | 87.35 |
| 2021-01-26 | 87.36 |
| 2021-01-27 | 87.42 |
| 2021-01-28 | 87.69 |
| 2021-01-29 | 88.06 |
| 2021-01-30 | 88.66 |
| 2021-01-31 | 89.17 |
| 2021-02-01 | 89.65 |
| 2021-02-02 | 90.11 |
| 2021-02-03 | 90.37 |
| 2021-02-04 | 90.56 |
| 2021-02-05 | 90.94 |
| 2021-02-06 | 91.63 |
| 2021-02-07 | 92.27 |
| 2021-02-08 | 92.98 |
| 2021-02-09 | 93.59 |
| 2021-02-10 | 94.31 |
| 2021-02-11 | 95.32 |
| 2021-02-12 | 96.16 |
| 2021-02-13 | 96.78 |
| 2021-02-14 | 97.56 |
| 2021-02-15 | 98.19 |
| 2021-02-16 | 98.39 |
| 2021-02-17 | 98.48 |
| 2021-02-18 | 98.39 |
| 2021-02-19 | 98.38 |
| 2021-02-20 | 98.31 |
| 2021-02-21 | 98.26 |
| 2021-02-22 | 98.25 |
| 2021-02-23 | 98.52 |
| 2021-02-24 | 98.82 |
| 2021-02-25 | 99.29 |
| 2021-02-26 | 99.57 |
| 2021-02-27 | 99.80 |
| 2021-02-28 | 99.83 |
| 2021-03-01 | 99.99 |
| 2021-03-02 | 100.33 |
| 2021-03-03 | 100.57 |
| 2021-03-04 | 100.81 |
| 2021-03-05 | 101.12 |
| 2021-03-06 | 101.22 |
| 2021-03-07 | 101.39 |
| 2021-03-08 | 101.57 |
| 2021-03-09 | 101.52 |
| 2021-03-10 | 101.57 |
| 2021-03-11 | 101.49 |
| 2021-03-12 | 101.34 |
| 2021-03-13 | 101.41 |
| 2021-03-14 | 101.39 |
| 2021-03-15 | 101.13 |
| 2021-03-16 | 101.01 |
| 2021-03-17 | 100.94 |
| 2021-03-18 | 100.81 |
| 2021-03-19 | 100.82 |
| 2021-03-20 | 101.22 |
| 2021-03-21 | 101.46 |
| 2021-03-22 | 101.75 |
| 2021-03-23 | 102.11 |
| 2021-03-24 | 102.18 |
| 2021-03-25 | 102.45 |
| 2021-03-26 | 102.35 |
| 2021-03-27 | 101.93 |
| 2021-03-28 | 101.77 |
| 2021-03-29 | 101.70 |
| 2021-03-30 | 101.66 |
| 2021-03-31 | 102.08 |
| 2021-04-01 | 102.02 |
| 2021-04-02 | 102.30 |
| 2021-04-03 | 102.53 |
| 2021-04-04 | 102.71 |
| 2021-04-05 | 103.01 |
| 2021-04-06 | 103.22 |
| 2021-04-07 | 103.11 |
| 2021-04-08 | 103.44 |
| 2021-04-09 | 104.06 |
| 2021-04-10 | 104.50 |
| 2021-04-11 | 104.81 |
| 2021-04-12 | 105.08 |
| 2021-04-13 | 105.26 |
| 2021-04-14 | 105.84 |
| 2021-04-15 | 106.19 |
| 2021-04-16 | 106.24 |
| 2021-04-17 | 106.48 |
| 2021-04-18 | 106.72 |
| 2021-04-19 | 106.80 |
| 2021-04-20 | 106.96 |
| 2021-04-21 | 106.84 |
| 2021-04-22 | 107.02 |
| 2021-04-23 | 107.11 |
| 2021-04-24 | 107.27 |
| 2021-04-25 | 107.43 |
| 2021-04-26 | 107.53 |
| 2021-04-27 | 107.88 |
| 2021-04-28 | 108.31 |
| 2021-04-29 | 108.48 |
| 2021-04-30 | 108.59 |
| 2021-05-01 | 108.52 |
| 2021-05-02 | 108.40 |
| 2021-05-03 | 108.55 |
| 2021-05-04 | 108.71 |
| 2021-05-05 | 108.93 |
| 2021-05-06 | 109.08 |
| 2021-05-07 | 109.55 |
| 2021-05-08 | 109.90 |
| 2021-05-09 | 110.56 |
| 2021-05-10 | 111.01 |
| 2021-05-11 | 111.16 |
| 2021-05-12 | 111.27 |
| 2021-05-13 | 111.57 |
| 2021-05-14 | 111.55 |
| 2021-05-15 | 111.79 |
| 2021-05-16 | 111.63 |
| 2021-05-17 | 111.65 |
| 2021-05-18 | 111.73 |
| 2021-05-19 | 111.93 |
| 2021-05-20 | 112.43 |
| 2021-05-21 | 113.25 |
| 2021-05-22 | 113.86 |
| 2021-05-23 | 114.90 |
| 2021-05-24 | 115.83 |
| 2021-05-25 | 116.70 |
| 2021-05-26 | 117.19 |
| 2021-05-27 | 117.29 |
| 2021-05-28 | 117.19 |
| 2021-05-29 | 117.41 |
| 2021-05-30 | 117.45 |
| 2021-05-31 | 117.38 |
| 2021-06-01 | 117.26 |
| 2021-06-02 | 117.31 |
| 2021-06-03 | 117.45 |
| 2021-06-04 | 117.78 |
| 2021-06-05 | 118.13 |
| 2021-06-06 | 118.52 |
| 2021-06-07 | 119.05 |
| 2021-06-08 | 119.81 |
| 2021-06-09 | 120.68 |
| 2021-06-10 | 121.44 |
| 2021-06-11 | 122.03 |
| 2021-06-12 | 122.26 |
| 2021-06-13 | 122.35 |
| 2021-06-14 | 122.47 |
| 2021-06-15 | 122.51 |
| 2021-06-16 | 122.48 |
| 2021-06-17 | 122.53 |
| 2021-06-18 | 122.51 |
| 2021-06-19 | 122.72 |
| 2021-06-20 | 122.94 |
| 2021-06-21 | 123.03 |
| 2021-06-22 | 123.04 |
| 2021-06-23 | 123.03 |
| 2021-06-24 | 122.85 |
| 2021-06-25 | 122.66 |
| 2021-06-26 | 122.63 |
| 2021-06-27 | 122.56 |
| 2021-06-28 | 122.72 |
| 2021-06-29 | 122.93 |
| 2021-06-30 | 123.05 |
| 2021-07-01 | 123.17 |
| 2021-07-02 | 123.27 |
| 2021-07-03 | 123.25 |
| 2021-07-04 | 123.26 |
| 2021-07-05 | 123.14 |
| 2021-07-06 | 123.03 |
| 2021-07-07 | 122.98 |
| 2021-07-08 | 123.08 |
| 2021-07-09 | 123.23 |
| 2021-07-10 | 123.15 |
| 2021-07-11 | 123.12 |
| 2021-07-12 | 123.07 |
| 2021-07-13 | 122.97 |
| 2021-07-14 | 122.91 |
| 2021-07-15 | 122.99 |
| 2021-07-16 | 123.19 |
| 2021-07-17 | 123.50 |
| 2021-07-18 | 124.10 |
| 2021-07-19 | 124.75 |
| 2021-07-20 | 125.45 |
| 2021-07-21 | 126.12 |
| 2021-07-22 | 126.68 |
| 2021-07-23 | 127.14 |
| 2021-07-24 | 127.77 |
| 2021-07-25 | 128.16 |
| 2021-07-26 | 128.47 |
| 2021-07-27 | 128.87 |
| 2021-07-28 | 129.34 |
| 2021-07-29 | 129.83 |
| 2021-07-30 | 130.07 |
| 2021-07-31 | 130.29 |
| 2021-08-01 | 130.29 |
| 2021-08-02 | 130.37 |
| 2021-08-03 | 130.30 |
| 2021-08-04 | 130.11 |
| 2021-08-05 | 129.93 |
| 2021-08-06 | 130.24 |
| 2021-08-07 | 130.45 |
| 2021-08-08 | 130.75 |
| 2021-08-09 | 131.15 |
| 2021-08-10 | 131.57 |
| 2021-08-11 | 132.18 |
| 2021-08-12 | 132.70 |
| 2021-08-13 | 132.92 |
| 2021-08-14 | 133.17 |
| 2021-08-15 | 133.35 |
| 2021-08-16 | 133.39 |
| 2021-08-17 | 133.66 |
| 2021-08-18 | 133.90 |
| 2021-08-19 | 134.32 |
| 2021-08-20 | 134.80 |
| 2021-08-21 | 135.42 |
| 2021-08-22 | 136.04 |
| 2021-08-23 | 136.69 |
| 2021-08-24 | 137.17 |
| 2021-08-25 | 137.54 |
| 2021-08-26 | 137.69 |
| 2021-08-27 | 137.91 |
| 2021-08-28 | 138.06 |
| 2021-08-29 | 138.24 |
| 2021-08-30 | 138.36 |
| 2021-08-31 | 138.36 |
| 2021-09-01 | 138.29 |
| 2021-09-02 | 138.50 |
| 2021-09-03 | 138.80 |
| 2021-09-04 | 138.74 |
| 2021-09-05 | 138.95 |
| 2021-09-06 | 139.20 |
| 2021-09-07 | 139.33 |
| 2021-09-08 | 139.69 |
| 2021-09-09 | 139.74 |
| 2021-09-10 | 139.55 |
| 2021-09-11 | 139.71 |
| 2021-09-12 | 139.66 |
| 2021-09-13 | 139.62 |
| 2021-09-14 | 139.51 |
| 2021-09-15 | 139.18 |
| 2021-09-16 | 138.88 |
| 2021-09-17 | 138.63 |
| 2021-09-18 | 138.38 |
| 2021-09-19 | 138.16 |
| 2021-09-20 | 137.79 |
| 2021-09-21 | 137.73 |
| 2021-09-22 | 137.82 |
| 2021-09-23 | 138.06 |
| 2021-09-24 | 138.29 |
| 2021-09-25 | 138.63 |
| 2021-09-26 | 138.89 |
| 2021-09-27 | 139.27 |
| 2021-09-28 | 139.71 |
| 2021-09-29 | 140.01 |
| 2021-09-30 | 140.22 |
| 2021-10-01 | 140.62 |
| 2021-10-02 | 140.77 |
| 2021-10-03 | 140.89 |
| 2021-10-04 | 141.07 |
| 2021-10-05 | 141.32 |
| 2021-10-06 | 141.68 |
| 2021-10-07 | 142.03 |
| 2021-10-08 | 142.32 |
| 2021-10-09 | 142.79 |
| 2021-10-10 | 143.35 |
| 2021-10-11 | 143.83 |
| 2021-10-12 | 143.95 |
| 2021-10-13 | 143.83 |
| 2021-10-14 | 143.66 |
| 2021-10-15 | 143.60 |
| 2021-10-16 | 143.09 |
| 2021-10-17 | 142.75 |
| 2021-10-18 | 142.49 |
| 2021-10-19 | 142.54 |
| 2021-10-20 | 142.82 |
| 2021-10-21 | 143.26 |
| 2021-10-22 | 143.55 |
| 2021-10-23 | 144.39 |
| 2021-10-24 | 145.00 |
| 2021-10-25 | 145.56 |
| 2021-10-26 | 145.99 |
| 2021-10-27 | 146.45 |
| 2021-10-28 | 146.88 |
| 2021-10-29 | 147.12 |
| 2021-10-30 | 147.37 |
| 2021-10-31 | 147.47 |
| 2021-11-01 | 147.53 |
| 2021-11-02 | 147.72 |
| 2021-11-03 | 147.93 |
| 2021-11-04 | 148.05 |
| 2021-11-05 | 148.24 |
| 2021-11-06 | 148.06 |
| 2021-11-07 | 148.19 |
| 2021-11-08 | 148.32 |
| 2021-11-09 | 148.59 |
| 2021-11-10 | 148.72 |
| 2021-11-11 | 148.72 |
| 2021-11-12 | 148.78 |
| 2021-11-13 | 149.00 |
| 2021-11-14 | 149.31 |
| 2021-11-15 | 149.72 |
| 2021-11-16 | 149.96 |
| 2021-11-17 | 150.28 |
| 2021-11-18 | 150.90 |
| 2021-11-19 | 151.78 |
| 2021-11-20 | 152.27 |
| 2021-11-21 | 152.88 |
| 2021-11-22 | 153.33 |
| 2021-11-23 | 153.84 |
| 2021-11-24 | 154.37 |
| 2021-11-25 | 154.86 |
| 2021-11-26 | 154.98 |
| 2021-11-27 | 155.23 |
| 2021-11-28 | 155.11 |
| 2021-11-29 | 155.15 |
| 2021-11-30 | 155.08 |
| 2021-12-01 | 154.88 |
| 2021-12-02 | 154.38 |
| 2021-12-03 | 153.86 |
| 2021-12-04 | 153.66 |
| 2021-12-05 | 153.62 |
| 2021-12-06 | 153.56 |
| 2021-12-07 | 153.45 |
| 2021-12-08 | 153.27 |
| 2021-12-09 | 153.35 |
| 2021-12-10 | 153.65 |
| 2021-12-11 | 153.67 |
| 2021-12-12 | 153.98 |
| 2021-12-13 | 154.35 |
| 2021-12-14 | 154.61 |
| 2021-12-15 | 155.21 |
| 2021-12-16 | 155.67 |
| 2021-12-17 | 156.04 |
| 2021-12-18 | 156.61 |
| 2021-12-19 | 156.75 |
| 2021-12-20 | 156.80 |
| 2021-12-21 | 156.76 |
| 2021-12-22 | 156.37 |
| 2021-12-23 | 156.26 |
| 2021-12-24 | 156.22 |
| 2021-12-25 | 156.21 |
| 2021-12-26 | 156.32 |
| 2021-12-27 | 156.70 |
| 2021-12-28 | 157.25 |
| 2021-12-29 | 158.00 |
| 2021-12-30 | 158.48 |
| 2021-12-31 | 158.82 |
| 2022-01-01 | 159.02 |
| 2022-01-02 | 159.13 |
| 2022-01-03 | 158.86 |
| 2022-01-04 | 158.65 |
| 2022-01-05 | 158.41 |
| 2022-01-06 | 157.64 |
| 2022-01-07 | 157.30 |
| 2022-01-08 | 157.09 |
| 2022-01-09 | 156.92 |
| 2022-01-10 | 156.81 |
| 2022-01-11 | 156.72 |
| 2022-01-12 | 156.52 |
| 2022-01-13 | 157.20 |
| 2022-01-14 | 157.50 |
| 2022-01-15 | 157.69 |
| 2022-01-16 | 157.67 |
| 2022-01-17 | 157.55 |
| 2022-01-18 | 157.50 |
| 2022-01-19 | 157.43 |
| 2022-01-20 | 156.87 |
| 2022-01-21 | 156.30 |
| 2022-01-22 | 155.79 |
| 2022-01-23 | 155.58 |
| 2022-01-24 | 155.38 |
| 2022-01-25 | 155.09 |
| 2022-01-26 | 154.99 |
| 2022-01-27 | 155.06 |
| 2022-01-28 | 155.27 |
| 2022-01-29 | 155.75 |
| 2022-01-30 | 156.15 |
| 2022-01-31 | 156.65 |
| 2022-02-01 | 157.25 |
| 2022-02-02 | 158.13 |
| 2022-02-03 | 159.25 |
| 2022-02-04 | 160.46 |
| 2022-02-05 | 161.48 |
| 2022-02-06 | 162.47 |
| 2022-02-07 | 163.53 |
| 2022-02-08 | 164.68 |
| 2022-02-09 | 165.37 |
| 2022-02-10 | 165.94 |
| 2022-02-11 | 166.02 |
| 2022-02-12 | 165.93 |
| 2022-02-13 | 165.71 |
| 2022-02-14 | 165.33 |
| 2022-02-15 | 163.14 |
| 2022-02-16 | 162.42 |
| 2022-02-17 | 161.76 |
| 2022-02-18 | 161.43 |
| 2022-02-19 | 160.82 |
| 2022-02-20 | 160.72 |
| 2022-02-21 | 160.76 |
| 2022-02-22 | 162.44 |
| 2022-02-23 | 162.51 |
| 2022-02-24 | 162.68 |
| 2022-02-25 | 162.88 |
| 2022-02-26 | 163.61 |
| 2022-02-27 | 164.05 |
| 2022-02-28 | 164.11 |
| 2022-03-01 | 163.93 |
| 2022-03-02 | 164.07 |
| 2022-03-03 | 164.19 |
| 2022-03-04 | 164.26 |
| 2022-03-05 | 163.82 |
| 2022-03-06 | 163.37 |
| 2022-03-07 | 162.78 |
| 2022-03-08 | 162.37 |
| 2022-03-09 | 162.06 |
| 2022-03-10 | 161.38 |
| 2022-03-11 | 160.55 |
| 2022-03-12 | 160.20 |
| 2022-03-13 | 159.68 |
| 2022-03-14 | 159.55 |
| 2022-03-15 | 159.61 |
| 2022-03-16 | 159.48 |
| 2022-03-17 | 159.46 |
| 2022-03-18 | 159.48 |
| 2022-03-19 | 159.37 |
| 2022-03-20 | 159.71 |
| 2022-03-21 | 160.18 |
| 2022-03-22 | 160.16 |
| 2022-03-23 | 160.22 |
| 2022-03-24 | 160.27 |
| 2022-03-25 | 160.51 |
| 2022-03-26 | 160.73 |
| 2022-03-27 | 160.54 |
| 2022-03-28 | 160.20 |
| 2022-03-29 | 160.06 |
| 2022-03-30 | 160.17 |
| 2022-03-31 | 160.21 |
| 2022-04-01 | 160.00 |
| 2022-04-02 | 159.80 |
| 2022-04-03 | 159.79 |
| 2022-04-04 | 159.88 |
| 2022-04-05 | 160.37 |
| 2022-04-06 | 160.60 |
| 2022-04-07 | 160.47 |
| 2022-04-08 | 160.60 |
| 2022-04-09 | 160.19 |
| 2022-04-10 | 159.59 |
| 2022-04-11 | 159.03 |
| 2022-04-12 | 158.44 |
| 2022-04-13 | 157.73 |
| 2022-04-14 | 157.59 |
| 2022-04-15 | 157.60 |
| 2022-04-16 | 158.15 |
| 2022-04-17 | 158.67 |
| 2022-04-18 | 159.13 |
| 2022-04-19 | 159.19 |
| 2022-04-20 | 159.22 |
| 2022-04-21 | 159.03 |
| 2022-04-22 | 158.78 |
| 2022-04-23 | 158.57 |
| 2022-04-24 | 158.33 |
| 2022-04-25 | 157.99 |
| 2022-04-26 | 157.72 |
| 2022-04-27 | 156.74 |
| 2022-04-28 | 156.69 |
| 2022-04-29 | 156.53 |
| 2022-04-30 | 156.12 |
| 2022-05-01 | 155.66 |
| 2022-05-02 | 155.19 |
| 2022-05-03 | 154.94 |
| 2022-05-04 | 155.40 |
| 2022-05-05 | 155.02 |
| 2022-05-06 | 154.80 |
| 2022-05-07 | 154.45 |
| 2022-05-08 | 154.41 |
| 2022-05-09 | 154.50 |
| 2022-05-10 | 154.28 |
| 2022-05-11 | 154.02 |
| 2022-05-12 | 153.51 |
| 2022-05-13 | 152.79 |
| 2022-05-14 | 152.34 |
| 2022-05-15 | 151.71 |
| 2022-05-16 | 151.06 |
| 2022-05-17 | 150.62 |
| 2022-05-18 | 150.60 |
| 2022-05-19 | 150.84 |
| 2022-05-20 | 151.22 |
| 2022-05-21 | 151.35 |
| 2022-05-22 | 151.78 |
| 2022-05-23 | 152.29 |
| 2022-05-24 | 152.65 |
| 2022-05-25 | 152.39 |
| 2022-05-26 | 151.99 |
| 2022-05-27 | 151.37 |
| 2022-05-28 | 151.00 |
| 2022-05-29 | 150.21 |
| 2022-05-30 | 149.39 |
| 2022-05-31 | 148.63 |
| 2022-06-01 | 148.13 |
| 2022-06-02 | 147.60 |
| 2022-06-03 | 147.07 |
| 2022-06-04 | 147.12 |
| 2022-06-05 | 147.45 |
| 2022-06-06 | 147.81 |
| 2022-06-07 | 148.14 |
| 2022-06-08 | 148.73 |
| 2022-06-09 | 149.37 |
| 2022-06-10 | 150.05 |
| 2022-06-11 | 150.14 |
| 2022-06-12 | 149.84 |
| 2022-06-13 | 149.42 |
| 2022-06-14 | 149.32 |
| 2022-06-15 | 148.82 |
| 2022-06-16 | 148.67 |
| 2022-06-17 | 148.61 |
| 2022-06-18 | 148.47 |
| 2022-06-19 | 148.49 |
| 2022-06-20 | 148.47 |
| 2022-06-21 | 148.15 |
| 2022-06-22 | 147.74 |
| 2022-06-23 | 147.07 |
| 2022-06-24 | 146.12 |
| 2022-06-25 | 145.20 |
| 2022-06-26 | 144.24 |
| 2022-06-27 | 143.48 |
| 2022-06-28 | 142.84 |
| 2022-06-29 | 142.59 |
| 2022-06-30 | 142.12 |
| 2022-07-01 | 141.83 |
| 2022-07-02 | 141.68 |
| 2022-07-03 | 141.77 |
| 2022-07-04 | 141.87 |
| 2022-07-05 | 141.95 |
| 2022-07-06 | 141.46 |
| 2022-07-07 | 141.35 |
| 2022-07-08 | 141.39 |
| 2022-07-09 | 141.17 |
| 2022-07-10 | 140.86 |
| 2022-07-11 | 140.53 |
| 2022-07-12 | 140.32 |
| 2022-07-13 | 140.44 |
| 2022-07-14 | 140.38 |
| 2022-07-15 | 140.36 |
| 2022-07-16 | 140.52 |
| 2022-07-17 | 140.59 |
| 2022-07-18 | 140.65 |
| 2022-07-19 | 140.39 |
| 2022-07-20 | 140.16 |
| 2022-07-21 | 139.84 |
| 2022-07-22 | 139.55 |
| 2022-07-23 | 139.01 |
| 2022-07-24 | 138.79 |
| 2022-07-25 | 138.54 |
| 2022-07-26 | 138.29 |
| 2022-07-27 | 138.00 |
| 2022-07-28 | 137.54 |
| 2022-07-29 | 136.82 |
| 2022-07-30 | 136.31 |
| 2022-07-31 | 135.39 |
| 2022-08-01 | 134.49 |
| 2022-08-02 | 133.42 |
| 2022-08-03 | 132.47 |
| 2022-08-04 | 131.76 |
| 2022-08-05 | 131.22 |
| 2022-08-06 | 131.00 |
| 2022-08-07 | 130.83 |
| 2022-08-08 | 130.75 |
| 2022-08-09 | 130.91 |
| 2022-08-10 | 131.08 |
| 2022-08-11 | 131.32 |
| 2022-08-12 | 131.35 |
| 2022-08-13 | 130.92 |
| 2022-08-14 | 130.66 |
| 2022-08-15 | 130.29 |
| 2022-08-16 | 129.94 |
| 2022-08-17 | 129.57 |
| 2022-08-18 | 129.26 |
| 2022-08-19 | 129.33 |
| 2022-08-20 | 129.67 |
| 2022-08-21 | 129.98 |
| 2022-08-22 | 130.28 |
| 2022-08-23 | 130.72 |
| 2022-08-24 | 131.16 |
| 2022-08-25 | 131.56 |
| 2022-08-26 | 131.52 |
| 2022-08-27 | 131.50 |
| 2022-08-28 | 131.24 |
| 2022-08-29 | 130.95 |
| 2022-08-30 | 130.43 |
| 2022-08-31 | 130.00 |
| 2022-09-01 | 129.55 |
| 2022-09-02 | 129.29 |
| 2022-09-03 | 129.16 |
| 2022-09-04 | 129.18 |
| 2022-09-05 | 129.16 |
| 2022-09-06 | 129.31 |
| 2022-09-07 | 129.05 |
| 2022-09-08 | 128.61 |
| 2022-09-09 | 128.07 |
| 2022-09-10 | 127.39 |
| 2022-09-11 | 126.73 |
| 2022-09-12 | 126.15 |
| 2022-09-13 | 125.65 |
| 2022-09-14 | 125.30 |
| 2022-09-15 | 125.01 |
| 2022-09-16 | 124.87 |
| 2022-09-17 | 124.74 |
| 2022-09-18 | 124.59 |
| 2022-09-19 | 124.43 |
| 2022-09-20 | 124.13 |
| 2022-09-21 | 124.06 |
| 2022-09-22 | 123.88 |
| 2022-09-23 | 123.67 |
| 2022-09-24 | 123.47 |
| 2022-09-25 | 123.28 |
| 2022-09-26 | 123.13 |
| 2022-09-27 | 123.24 |
| 2022-09-28 | 123.07 |
| 2022-09-29 | 123.08 |
| 2022-09-30 | 122.84 |
| 2022-10-01 | 122.55 |
| 2022-10-02 | 122.34 |
| 2022-10-03 | 121.99 |
| 2022-10-04 | 121.40 |
| 2022-10-05 | 121.19 |
| 2022-10-06 | 120.87 |
| 2022-10-07 | 120.86 |
| 2022-10-08 | 121.10 |
| 2022-10-09 | 121.33 |
| 2022-10-10 | 121.74 |
| 2022-10-11 | 122.04 |
| 2022-10-12 | 122.08 |
| 2022-10-13 | 122.28 |
| 2022-10-14 | 122.32 |
| 2022-10-15 | 122.13 |
| 2022-10-16 | 122.01 |
| 2022-10-17 | 121.79 |
| 2022-10-18 | 121.60 |
| 2022-10-19 | 121.64 |
| 2022-10-20 | 121.57 |
| 2022-10-21 | 121.57 |
| 2022-10-22 | 121.08 |
| 2022-10-23 | 120.93 |
| 2022-10-24 | 120.88 |
| 2022-10-25 | 120.70 |
| 2022-10-26 | 120.70 |
| 2022-10-27 | 120.73 |
| 2022-10-28 | 120.68 |
| 2022-10-29 | 121.17 |
| 2022-10-30 | 121.29 |
| 2022-10-31 | 121.30 |
| 2022-11-01 | 121.44 |
| 2022-11-02 | 121.45 |
| 2022-11-03 | 121.40 |
| 2022-11-04 | 121.65 |
| 2022-11-05 | 121.84 |
| 2022-11-06 | 122.00 |
| 2022-11-07 | 122.14 |
| 2022-11-08 | 122.50 |
| 2022-11-09 | 122.71 |
| 2022-11-10 | 123.11 |
| 2022-11-11 | 123.36 |
| 2022-11-12 | 123.69 |
| 2022-11-13 | 124.12 |
| 2022-11-14 | 124.63 |
| 2022-11-15 | 124.97 |
| 2022-11-16 | 125.28 |
| 2022-11-17 | 125.51 |
| 2022-11-18 | 125.62 |
| 2022-11-19 | 125.53 |
| 2022-11-20 | 125.57 |
| 2022-11-21 | 125.58 |
| 2022-11-22 | 125.48 |
| 2022-11-23 | 125.31 |
| 2022-11-24 | 125.13 |
| 2022-11-25 | 124.92 |
| 2022-11-26 | 124.78 |
| 2022-11-27 | 124.45 |
| 2022-11-28 | 124.10 |
| 2022-11-29 | 123.59 |
| 2022-11-30 | 123.23 |
| 2022-12-01 | 122.57 |
| 2022-12-02 | 121.75 |
| 2022-12-03 | 121.04 |
| 2022-12-04 | 120.26 |
| 2022-12-05 | 119.59 |
| 2022-12-06 | 119.20 |
| 2022-12-07 | 118.62 |
| 2022-12-08 | 118.28 |
| 2022-12-09 | 118.20 |
| 2022-12-10 | 117.93 |
| 2022-12-11 | 117.72 |
| 2022-12-12 | 117.57 |
| 2022-12-13 | 117.42 |
| 2022-12-14 | 117.37 |
| 2022-12-15 | 117.18 |
| 2022-12-16 | 116.69 |
| 2022-12-17 | 116.35 |
| 2022-12-18 | 116.05 |
| 2022-12-19 | 115.63 |
| 2022-12-20 | 114.91 |
| 2022-12-21 | 114.31 |
| 2022-12-22 | 114.01 |
| 2022-12-23 | 113.96 |
| 2022-12-24 | 114.08 |
| 2022-12-25 | 114.24 |
| 2022-12-26 | 114.54 |
| 2022-12-27 | 115.30 |
| 2022-12-28 | 116.01 |
| 2022-12-29 | 116.58 |
| 2022-12-30 | 117.10 |
| 2022-12-31 | 117.58 |
| 2023-01-01 | 117.96 |
| 2023-01-02 | 118.27 |
| 2023-01-03 | 118.45 |
| 2023-01-04 | 118.48 |
| 2023-01-05 | 118.68 |
| 2023-01-06 | 118.83 |
| 2023-01-07 | 118.97 |
| 2023-01-08 | 118.99 |
| 2023-01-09 | 118.81 |
| 2023-01-10 | 118.38 |
| 2023-01-11 | 118.05 |
| 2023-01-12 | 117.53 |
| 2023-01-13 | 117.19 |
| 2023-01-14 | 116.84 |
| 2023-01-15 | 116.56 |
| 2023-01-16 | 116.34 |
| 2023-01-17 | 116.35 |
| 2023-01-18 | 116.34 |
| 2023-01-19 | 116.18 |
| 2023-01-20 | 115.82 |
| 2023-01-21 | 115.22 |
| 2023-01-22 | 114.70 |
| 2023-01-23 | 114.04 |
| 2023-01-24 | 113.39 |
| 2023-01-25 | 112.62 |
| 2023-01-26 | 111.96 |
| 2023-01-27 | 111.39 |
| 2023-01-28 | 110.73 |
| 2023-01-29 | 110.02 |
| 2023-01-30 | 109.53 |
| 2023-01-31 | 108.89 |
| 2023-02-01 | 108.55 |
| 2023-02-02 | 108.42 |
| 2023-02-03 | 108.34 |
| 2023-02-04 | 108.67 |
| 2023-02-05 | 109.06 |
| 2023-02-06 | 109.38 |
| 2023-02-07 | 109.79 |
| 2023-02-08 | 110.03 |
| 2023-02-09 | 109.94 |
| 2023-02-10 | 109.83 |
| 2023-02-11 | 109.49 |
| 2023-02-12 | 109.01 |
| 2023-02-13 | 108.51 |
| 2023-02-14 | 107.92 |
| 2023-02-15 | 107.29 |
| 2023-02-16 | 106.80 |
| 2023-02-17 | 106.19 |
| 2023-02-18 | 105.18 |
| 2023-02-19 | 104.55 |
| 2023-02-20 | 104.00 |
| 2023-02-21 | 103.59 |
| 2023-02-22 | 103.23 |
| 2023-02-23 | 103.15 |
| 2023-02-24 | 102.73 |
| 2023-02-25 | 102.92 |
| 2023-02-26 | 102.75 |
| 2023-02-27 | 102.51 |
| 2023-02-28 | 102.20 |
| 2023-03-01 | 101.79 |
| 2023-03-02 | 101.02 |
| 2023-03-03 | 100.68 |
| 2023-03-04 | 99.98 |
| 2023-03-05 | 99.47 |
| 2023-03-06 | 98.95 |
| 2023-03-07 | 98.38 |
| 2023-03-08 | 97.78 |
| 2023-03-09 | 97.33 |
| 2023-03-10 | 97.56 |
| 2023-03-11 | 97.92 |
| 2023-03-12 | 98.09 |
| 2023-03-13 | 98.31 |
| 2023-03-14 | 98.59 |
| 2023-03-15 | 99.02 |
| 2023-03-16 | 99.16 |
| 2023-03-17 | 98.98 |
| 2023-03-18 | 98.94 |
| 2023-03-19 | 98.87 |
| 2023-03-20 | 98.78 |
| 2023-03-21 | 98.67 |
| 2023-03-22 | 98.50 |
| 2023-03-23 | 98.71 |
| 2023-03-24 | 98.50 |
| 2023-03-25 | 98.29 |
| 2023-03-26 | 98.14 |
| 2023-03-27 | 98.07 |
| 2023-03-28 | 98.04 |
| 2023-03-29 | 98.02 |
| 2023-03-30 | 97.98 |
| 2023-03-31 | 97.69 |
| 2023-04-01 | 97.31 |
| 2023-04-02 | 97.08 |
| 2023-04-03 | 96.91 |
| 2023-04-04 | 96.73 |
| 2023-04-05 | 96.62 |
| 2023-04-06 | 96.53 |
| 2023-04-07 | 96.82 |
| 2023-04-08 | 97.09 |
| 2023-04-09 | 97.24 |
| 2023-04-10 | 97.25 |
| 2023-04-11 | 97.09 |
| 2023-04-12 | 97.07 |
| 2023-04-13 | 96.96 |
| 2023-04-14 | 96.75 |
| 2023-04-15 | 96.50 |
| 2023-04-16 | 96.23 |
| 2023-04-17 | 96.23 |
| 2023-04-18 | 96.44 |
| 2023-04-19 | 96.39 |
| 2023-04-20 | 96.36 |
| 2023-04-21 | 96.40 |
| 2023-04-22 | 96.66 |
| 2023-04-23 | 96.87 |
| 2023-04-24 | 96.86 |
| 2023-04-25 | 96.85 |
| 2023-04-26 | 96.84 |
| 2023-04-27 | 96.78 |
| 2023-04-28 | 96.71 |
| 2023-04-29 | 96.46 |
| 2023-04-30 | 96.15 |
| 2023-05-01 | 95.79 |
| 2023-05-02 | 95.50 |
| 2023-05-03 | 95.27 |
| 2023-05-04 | 94.90 |
| 2023-05-05 | 94.62 |
| 2023-05-06 | 94.49 |
| 2023-05-07 | 94.43 |
| 2023-05-08 | 94.41 |
| 2023-05-09 | 94.32 |
| 2023-05-10 | 94.14 |
| 2023-05-11 | 94.03 |
| 2023-05-12 | 93.32 |
| 2023-05-13 | 92.87 |
| 2023-05-14 | 92.55 |
| 2023-05-15 | 92.17 |
| 2023-05-16 | 91.75 |
| 2023-05-17 | 91.46 |
| 2023-05-18 | 91.25 |
| 2023-05-19 | 91.62 |
| 2023-05-20 | 91.56 |
| 2023-05-21 | 91.60 |
| 2023-05-22 | 91.56 |
| 2023-05-23 | 91.44 |
| 2023-05-24 | 91.30 |
| 2023-05-25 | 91.08 |
| 2023-05-26 | 90.58 |
| 2023-05-27 | 90.32 |
| 2023-05-28 | 89.79 |
| 2023-05-29 | 89.38 |
| 2023-05-30 | 89.09 |
| 2023-05-31 | 88.66 |
| 2023-06-01 | 88.24 |
| 2023-06-02 | 87.99 |
| 2023-06-03 | 87.76 |
| 2023-06-04 | 87.63 |
| 2023-06-05 | 87.61 |
| 2023-06-06 | 87.74 |
| 2023-06-07 | 87.80 |
| 2023-06-08 | 87.90 |
| 2023-06-09 | 88.09 |
| 2023-06-10 | 88.11 |
| 2023-06-11 | 88.12 |
| 2023-06-12 | 87.89 |
| 2023-06-13 | 87.47 |
| 2023-06-14 | 87.07 |
| 2023-06-15 | 86.67 |
| 2023-06-16 | 86.09 |
| 2023-06-17 | 85.62 |
| 2023-06-18 | 85.21 |
| 2023-06-19 | 84.91 |
| 2023-06-20 | 84.59 |
| 2023-06-21 | 84.38 |
| 2023-06-22 | 84.29 |
| 2023-06-23 | 84.24 |
| 2023-06-24 | 83.96 |
| 2023-06-25 | 83.59 |
| 2023-06-26 | 83.14 |
| 2023-06-27 | 82.73 |
| 2023-06-28 | 82.38 |
| 2023-06-29 | 81.99 |
| 2023-06-30 | 81.62 |
| 2023-07-01 | 81.44 |
| 2023-07-02 | 81.33 |
| 2023-07-03 | 81.33 |
| 2023-07-04 | 81.46 |
| 2023-07-05 | 81.63 |
| 2023-07-06 | 81.72 |
| 2023-07-07 | 81.97 |
| 2023-07-08 | 82.19 |
| 2023-07-09 | 82.33 |
| 2023-07-10 | 82.43 |
| 2023-07-11 | 82.49 |
| 2023-07-12 | 82.48 |
| 2023-07-13 | 82.51 |
| 2023-07-14 | 82.33 |
| 2023-07-15 | 82.18 |
| 2023-07-16 | 82.06 |
| 2023-07-17 | 82.03 |
| 2023-07-18 | 82.10 |
| 2023-07-19 | 82.34 |
| 2023-07-20 | 82.56 |
| 2023-07-21 | 82.94 |
| 2023-07-22 | 83.02 |
| 2023-07-23 | 83.44 |
| 2023-07-24 | 83.81 |
| 2023-07-25 | 84.16 |
| 2023-07-26 | 84.36 |
| 2023-07-27 | 84.50 |
| 2023-07-28 | 84.62 |
| 2023-07-29 | 84.95 |
| 2023-07-30 | 84.91 |
| 2023-07-31 | 84.72 |
| 2023-08-01 | 84.40 |
| 2023-08-02 | 83.80 |
| 2023-08-03 | 83.31 |
| 2023-08-04 | 83.19 |
| 2023-08-05 | 83.23 |
| 2023-08-06 | 83.40 |
| 2023-08-07 | 83.61 |
| 2023-08-08 | 83.60 |
| 2023-08-09 | 83.86 |
| 2023-08-10 | 84.07 |
| 2023-08-11 | 84.00 |
| 2023-08-12 | 83.80 |
| 2023-08-13 | 83.56 |
| 2023-08-14 | 83.40 |
| 2023-08-15 | 83.66 |
| 2023-08-16 | 83.90 |
| 2023-08-17 | 84.06 |
| 2023-08-18 | 84.12 |
| 2023-08-19 | 84.28 |
| 2023-08-20 | 84.38 |
| 2023-08-21 | 84.49 |
| 2023-08-22 | 84.43 |
| 2023-08-23 | 84.55 |
| 2023-08-24 | 84.89 |
| 2023-08-25 | 85.12 |
| 2023-08-26 | 85.30 |
| 2023-08-27 | 85.47 |
| 2023-08-28 | 85.57 |
| 2023-08-29 | 85.63 |
| 2023-08-30 | 85.57 |
| 2023-08-31 | 85.29 |
| 2023-09-01 | 84.95 |
| 2023-09-02 | 84.60 |
| 2023-09-03 | 84.26 |
| 2023-09-04 | 83.99 |
| 2023-09-05 | 83.78 |
| 2023-09-06 | 83.36 |
| 2023-09-07 | 83.25 |
| 2023-09-08 | 83.31 |
| 2023-09-09 | 83.33 |
| 2023-09-10 | 83.33 |
| 2023-09-11 | 83.30 |
| 2023-09-12 | 83.10 |
| 2023-09-13 | 83.20 |
| 2023-09-14 | 82.88 |
| 2023-09-15 | 82.62 |
| 2023-09-16 | 82.58 |
| 2023-09-17 | 82.55 |
| 2023-09-18 | 82.44 |
| 2023-09-19 | 82.54 |
| 2023-09-20 | 82.37 |
| 2023-09-21 | 82.50 |
| 2023-09-22 | 82.52 |
| 2023-09-23 | 82.54 |
| 2023-09-24 | 82.56 |
| 2023-09-25 | 82.69 |
| 2023-09-26 | 82.75 |
| 2023-09-27 | 82.85 |
| 2023-09-28 | 82.97 |
| 2023-09-29 | 83.19 |
| 2023-09-30 | 82.95 |
| 2023-10-01 | 82.90 |
| 2023-10-02 | 82.82 |
| 2023-10-03 | 82.78 |
| 2023-10-04 | 82.81 |
| 2023-10-05 | 82.78 |
| 2023-10-06 | 82.65 |
| 2023-10-07 | 82.85 |
| 2023-10-08 | 82.88 |
| 2023-10-09 | 82.90 |
| 2023-10-10 | 82.95 |
| 2023-10-11 | 83.08 |
| 2023-10-12 | 83.19 |
| 2023-10-13 | 83.06 |
| 2023-10-14 | 82.97 |
| 2023-10-15 | 82.87 |
| 2023-10-16 | 82.63 |
| 2023-10-17 | 82.42 |
| 2023-10-18 | 82.05 |
| 2023-10-19 | 81.53 |
| 2023-10-20 | 81.30 |
| 2023-10-21 | 80.90 |
| 2023-10-22 | 80.69 |
| 2023-10-23 | 80.54 |
| 2023-10-24 | 80.41 |
| 2023-10-25 | 80.39 |
| 2023-10-26 | 80.45 |
| 2023-10-27 | 80.43 |
| 2023-10-28 | 80.46 |
| 2023-10-29 | 80.14 |
| 2023-10-30 | 79.94 |
| 2023-10-31 | 79.48 |
| 2023-11-01 | 78.98 |
| 2023-11-02 | 78.55 |
| 2023-11-03 | 78.08 |
| 2023-11-04 | 77.81 |
| 2023-11-05 | 77.68 |
| 2023-11-06 | 77.47 |
| 2023-11-07 | 77.61 |
| 2023-11-08 | 77.66 |
| 2023-11-09 | 77.78 |
| 2023-11-10 | 78.00 |
| 2023-11-11 | 77.97 |
| 2023-11-12 | 78.03 |
| 2023-11-13 | 78.11 |
| 2023-11-14 | 78.01 |
| 2023-11-15 | 77.99 |
| 2023-11-16 | 78.00 |
| 2023-11-17 | 77.96 |
| 2023-11-18 | 78.00 |
| 2023-11-19 | 78.00 |
| 2023-11-20 | 78.03 |
| 2023-11-21 | 78.22 |
| 2023-11-22 | 78.48 |
| 2023-11-23 | 78.61 |
| 2023-11-24 | 78.63 |
| 2023-11-25 | 78.63 |
| 2023-11-26 | 78.55 |
| 2023-11-27 | 78.46 |
| 2023-11-28 | 78.23 |
| 2023-11-29 | 77.91 |
| 2023-11-30 | 77.74 |
| 2023-12-01 | 77.61 |
| 2023-12-02 | 77.34 |
| 2023-12-03 | 77.20 |
| 2023-12-04 | 77.09 |
| 2023-12-05 | 76.92 |
| 2023-12-06 | 76.78 |
| 2023-12-07 | 76.57 |
| 2023-12-08 | 76.50 |
| 2023-12-09 | 76.53 |
| 2023-12-10 | 76.50 |
| 2023-12-11 | 76.53 |
| 2023-12-12 | 76.57 |
| 2023-12-13 | 76.73 |
| 2023-12-14 | 76.88 |
| 2023-12-15 | 76.92 |
| 2023-12-16 | 77.13 |
| 2023-12-17 | 77.33 |
| 2023-12-18 | 77.48 |
| 2023-12-19 | 77.65 |
| 2023-12-20 | 77.69 |
| 2023-12-21 | 77.60 |
| 2023-12-22 | 77.48 |
| 2023-12-23 | 77.35 |
| 2023-12-24 | 77.33 |
| 2023-12-25 | 77.40 |
| 2023-12-26 | 77.50 |
| 2023-12-27 | 77.63 |
| 2023-12-28 | 77.85 |
| 2023-12-29 | 78.34 |
| 2023-12-30 | 78.77 |
| 2023-12-31 | 79.26 |
| 2024-01-01 | 79.63 |
| 2024-01-02 | 79.93 |
| 2024-01-03 | 80.36 |
| 2024-01-04 | 80.95 |
| 2024-01-05 | 81.27 |
| 2024-01-06 | 81.63 |
| 2024-01-07 | 81.73 |
| 2024-01-08 | 81.86 |
| 2024-01-09 | 82.02 |
| 2024-01-10 | 82.10 |
| 2024-01-11 | 82.04 |
| 2024-01-12 | 82.09 |
| 2024-01-13 | 82.03 |
| 2024-01-14 | 82.09 |
| 2024-01-15 | 82.14 |
| 2024-01-16 | 82.22 |
| 2024-01-17 | 82.32 |
| 2024-01-18 | 82.38 |
| 2024-01-19 | 82.49 |
| 2024-01-20 | 82.66 |
| 2024-01-21 | 82.72 |
| 2024-01-22 | 82.74 |
| 2024-01-23 | 82.86 |
| 2024-01-24 | 83.07 |
| 2024-01-25 | 83.29 |
| 2024-01-26 | 83.53 |
| 2024-01-27 | 83.56 |
| 2024-01-28 | 83.63 |
| 2024-01-29 | 83.70 |
| 2024-01-30 | 83.85 |
| 2024-01-31 | 83.82 |
| 2024-02-01 | 83.80 |
| 2024-02-02 | 83.85 |
| 2024-02-03 | 84.18 |
| 2024-02-04 | 84.50 |
| 2024-02-05 | 84.81 |
| 2024-02-06 | 85.00 |
| 2024-02-07 | 85.25 |
| 2024-02-08 | 85.56 |
| 2024-02-09 | 85.42 |
| 2024-02-10 | 85.28 |
| 2024-02-11 | 85.10 |
| 2024-02-12 | 84.86 |
| 2024-02-13 | 84.40 |
| 2024-02-14 | 84.04 |
| 2024-02-15 | 83.52 |
| 2024-02-16 | 83.24 |
| 2024-02-17 | 82.50 |
| 2024-02-18 | 82.14 |
| 2024-02-19 | 81.85 |
| 2024-02-20 | 81.76 |
| 2024-02-21 | 81.54 |
| 2024-02-22 | 81.57 |
| 2024-02-23 | 81.72 |
| 2024-02-24 | 82.24 |
| 2024-02-25 | 82.41 |
| 2024-02-26 | 82.60 |
| 2024-02-27 | 82.63 |
| 2024-02-28 | 82.75 |
| 2024-02-29 | 82.68 |
| 2024-03-01 | 82.57 |
| 2024-03-02 | 82.19 |
| 2024-03-03 | 82.08 |
| 2024-03-04 | 82.06 |
| 2024-03-05 | 82.11 |
| 2024-03-06 | 82.08 |
| 2024-03-07 | 82.09 |
| 2024-03-08 | 81.94 |
| 2024-03-09 | 82.06 |
| 2024-03-10 | 81.97 |
| 2024-03-11 | 81.73 |
| 2024-03-12 | 81.47 |
| 2024-03-13 | 81.13 |
| 2024-03-14 | 80.65 |
| 2024-03-15 | 80.25 |
| 2024-03-16 | 79.70 |
| 2024-03-17 | 79.18 |
| 2024-03-18 | 78.80 |
| 2024-03-19 | 78.40 |
| 2024-03-20 | 78.16 |
| 2024-03-21 | 78.23 |
| 2024-03-22 | 78.23 |
| 2024-03-23 | 78.44 |
| 2024-03-24 | 78.57 |
| 2024-03-25 | 78.54 |
| 2024-03-26 | 78.57 |
| 2024-03-27 | 78.41 |
| 2024-03-28 | 77.92 |
| 2024-03-29 | 77.50 |
| 2024-03-30 | 77.00 |
| 2024-03-31 | 76.50 |
| 2024-04-01 | 76.15 |
| 2024-04-02 | 75.67 |
| 2024-04-03 | 75.29 |
| 2024-04-04 | 75.12 |
| 2024-04-05 | 74.85 |
| 2024-04-06 | 74.79 |
| 2024-04-07 | 74.80 |
| 2024-04-08 | 74.77 |
| 2024-04-09 | 74.82 |
| 2024-04-10 | 74.83 |
| 2024-04-11 | 74.83 |
| 2024-04-12 | 75.01 |
| 2024-04-13 | 75.04 |
| 2024-04-14 | 75.07 |
| 2024-04-15 | 75.17 |
| 2024-04-16 | 75.31 |
| 2024-04-17 | 75.53 |
| 2024-04-18 | 75.73 |
| 2024-04-19 | 75.71 |
| 2024-04-20 | 75.62 |
| 2024-04-21 | 75.65 |
| 2024-04-22 | 75.64 |
| 2024-04-23 | 75.52 |
| 2024-04-24 | 75.47 |
| 2024-04-25 | 75.48 |
| 2024-04-26 | 75.54 |
| 2024-04-27 | 75.69 |
| 2024-04-28 | 75.71 |
| 2024-04-29 | 75.69 |
| 2024-04-30 | 75.65 |
| 2024-05-01 | 75.58 |
| 2024-05-02 | 75.20 |
| 2024-05-03 | 74.91 |
| 2024-05-04 | 74.47 |
| 2024-05-05 | 74.02 |
| 2024-05-06 | 73.60 |
| 2024-05-07 | 73.34 |
| 2024-05-08 | 72.99 |
| 2024-05-09 | 72.64 |
| 2024-05-10 | 72.35 |
| 2024-05-11 | 72.22 |
| 2024-05-12 | 72.04 |
| 2024-05-13 | 71.78 |
| 2024-05-14 | 71.35 |
| 2024-05-15 | 70.99 |
| 2024-05-16 | 70.72 |
| 2024-05-17 | 70.36 |
| 2024-05-18 | 69.80 |
| 2024-05-19 | 69.30 |
| 2024-05-20 | 68.85 |
| 2024-05-21 | 68.44 |
| 2024-05-22 | 68.42 |
| 2024-05-23 | 68.71 |
| 2024-05-24 | 69.04 |
| 2024-05-25 | 69.55 |
| 2024-05-26 | 70.04 |
| 2024-05-27 | 70.57 |
| 2024-05-28 | 71.24 |
| 2024-05-29 | 71.38 |
| 2024-05-30 | 71.31 |
| 2024-05-31 | 71.18 |
| 2024-06-01 | 71.02 |
| 2024-06-02 | 70.79 |
| 2024-06-03 | 70.60 |
| 2024-06-04 | 70.29 |
| 2024-06-05 | 70.14 |
| 2024-06-06 | 70.01 |
| 2024-06-07 | 69.97 |
| 2024-06-08 | 69.98 |
| 2024-06-09 | 70.00 |
| 2024-06-10 | 69.92 |
| 2024-06-11 | 69.75 |
| 2024-06-12 | 69.48 |
| 2024-06-13 | 69.08 |
| 2024-06-14 | 68.62 |
| 2024-06-15 | 67.97 |
| 2024-06-16 | 67.59 |
| 2024-06-17 | 67.25 |
| 2024-06-18 | 67.25 |
| 2024-06-19 | 67.27 |
| 2024-06-20 | 67.37 |
| 2024-06-21 | 67.42 |
| 2024-06-22 | 67.62 |
| 2024-06-23 | 67.57 |
| 2024-06-24 | 67.51 |
| 2024-06-25 | 67.42 |
| 2024-06-26 | 67.31 |
| 2024-06-27 | 67.20 |
| 2024-06-28 | 67.13 |
| 2024-06-29 | 67.23 |
| 2024-06-30 | 67.33 |
| 2024-07-01 | 67.48 |
| 2024-07-02 | 67.42 |
| 2024-07-03 | 67.52 |
| 2024-07-04 | 67.74 |
| 2024-07-05 | 68.01 |
| 2024-07-06 | 68.12 |
| 2024-07-07 | 68.27 |
| 2024-07-08 | 68.40 |
| 2024-07-09 | 68.64 |
| 2024-07-10 | 68.74 |
| 2024-07-11 | 68.74 |
| 2024-07-12 | 68.88 |
| 2024-07-13 | 68.92 |
| 2024-07-14 | 68.99 |
| 2024-07-15 | 69.07 |
| 2024-07-16 | 69.18 |
| 2024-07-17 | 69.36 |
| 2024-07-18 | 69.52 |
| 2024-07-19 | 69.62 |
| 2024-07-20 | 69.49 |
| 2024-07-21 | 69.66 |
| 2024-07-22 | 69.84 |
| 2024-07-23 | 69.94 |
| 2024-07-24 | 69.97 |
| 2024-07-25 | 70.06 |
| 2024-07-26 | 69.97 |
| 2024-07-27 | 70.19 |
| 2024-07-28 | 70.08 |
| 2024-07-29 | 69.94 |
| 2024-07-30 | 69.66 |
| 2024-07-31 | 69.44 |
| 2024-08-01 | 69.05 |
| 2024-08-02 | 68.62 |
| 2024-08-03 | 68.22 |
| 2024-08-04 | 67.82 |
| 2024-08-05 | 67.45 |
| 2024-08-06 | 67.15 |
| 2024-08-07 | 66.81 |
| 2024-08-08 | 66.65 |
| 2024-08-09 | 66.61 |
| 2024-08-10 | 66.47 |
| 2024-08-11 | 66.36 |
| 2024-08-12 | 66.23 |
| 2024-08-13 | 66.17 |
| 2024-08-14 | 66.39 |
| 2024-08-15 | 66.47 |
| 2024-08-16 | 66.44 |
| 2024-08-17 | 66.62 |
| 2024-08-18 | 66.75 |
| 2024-08-19 | 66.89 |
| 2024-08-20 | 67.06 |
| 2024-08-21 | 67.09 |
| 2024-08-22 | 67.24 |
| 2024-08-23 | 67.35 |
| 2024-08-24 | 67.30 |
| 2024-08-25 | 67.33 |
| 2024-08-26 | 67.33 |
| 2024-08-27 | 67.30 |
| 2024-08-28 | 67.11 |
| 2024-08-29 | 66.86 |
| 2024-08-30 | 66.70 |
| 2024-08-31 | 66.54 |
| 2024-09-01 | 66.29 |
| 2024-09-02 | 66.09 |
| 2024-09-03 | 65.77 |
| 2024-09-04 | 65.63 |
| 2024-09-05 | 65.49 |
| 2024-09-06 | 65.28 |
| 2024-09-07 | 65.16 |
| 2024-09-08 | 65.06 |
| 2024-09-09 | 64.97 |
| 2024-09-10 | 64.94 |
| 2024-09-11 | 64.85 |
| 2024-09-12 | 64.86 |
| 2024-09-13 | 65.01 |
| 2024-09-14 | 65.17 |
| 2024-09-15 | 65.29 |
| 2024-09-16 | 65.39 |
| 2024-09-17 | 65.53 |
| 2024-09-18 | 65.68 |
| 2024-09-19 | 65.69 |
| 2024-09-20 | 65.54 |
| 2024-09-21 | 65.43 |
| 2024-09-22 | 65.33 |
| 2024-09-23 | 65.16 |
| 2024-09-24 | 65.03 |
| 2024-09-25 | 64.83 |
| 2024-09-26 | 64.47 |
| 2024-09-27 | 64.29 |
| 2024-09-28 | 63.80 |
| 2024-09-29 | 63.53 |
| 2024-09-30 | 63.26 |
| 2024-10-01 | 62.90 |
| 2024-10-02 | 62.52 |
| 2024-10-03 | 62.33 |
| 2024-10-04 | 62.10 |
| 2024-10-05 | 62.12 |
| 2024-10-06 | 61.95 |
| 2024-10-07 | 61.91 |
| 2024-10-08 | 62.05 |
| 2024-10-09 | 62.29 |
| 2024-10-10 | 62.62 |
| 2024-10-11 | 63.06 |
| 2024-10-12 | 63.55 |
| 2024-10-13 | 64.10 |
| 2024-10-14 | 64.55 |
| 2024-10-15 | 65.01 |
| 2024-10-16 | 65.27 |
| 2024-10-17 | 65.50 |
| 2024-10-18 | 65.59 |