Table Data - Marketing Job Postings on Indeed in Canada

Title Marketing Job Postings on Indeed in Canada
Series ID IHLIDXCATPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.23
2020-02-03 100.52
2020-02-04 100.58
2020-02-05 100.52
2020-02-06 100.61
2020-02-07 100.77
2020-02-08 100.66
2020-02-09 100.61
2020-02-10 100.50
2020-02-11 100.36
2020-02-12 100.09
2020-02-13 100.00
2020-02-14 99.77
2020-02-15 99.55
2020-02-16 99.35
2020-02-17 99.23
2020-02-18 99.14
2020-02-19 99.10
2020-02-20 98.83
2020-02-21 98.65
2020-02-22 98.33
2020-02-23 98.18
2020-02-24 98.07
2020-02-25 98.00
2020-02-26 98.01
2020-02-27 98.03
2020-02-28 98.08
2020-02-29 98.43
2020-03-01 98.72
2020-03-02 98.96
2020-03-03 99.24
2020-03-04 99.39
2020-03-05 99.66
2020-03-06 99.92
2020-03-07 100.04
2020-03-08 99.95
2020-03-09 99.75
2020-03-10 99.71
2020-03-11 99.75
2020-03-12 99.66
2020-03-13 99.47
2020-03-14 99.25
2020-03-15 98.82
2020-03-16 98.34
2020-03-17 97.55
2020-03-18 96.35
2020-03-19 94.83
2020-03-20 92.82
2020-03-21 90.32
2020-03-22 88.11
2020-03-23 85.92
2020-03-24 83.58
2020-03-25 81.45
2020-03-26 79.25
2020-03-27 77.01
2020-03-28 75.19
2020-03-29 73.23
2020-03-30 71.19
2020-03-31 69.25
2020-04-01 67.08
2020-04-02 65.01
2020-04-03 63.62
2020-04-04 62.27
2020-04-05 60.97
2020-04-06 59.77
2020-04-07 58.49
2020-04-08 57.50
2020-04-09 56.50
2020-04-10 55.21
2020-04-11 54.09
2020-04-12 52.87
2020-04-13 51.70
2020-04-14 50.88
2020-04-15 50.08
2020-04-16 49.35
2020-04-17 48.92
2020-04-18 48.35
2020-04-19 47.86
2020-04-20 47.66
2020-04-21 47.33
2020-04-22 46.80
2020-04-23 46.45
2020-04-24 45.94
2020-04-25 45.38
2020-04-26 44.97
2020-04-27 44.32
2020-04-28 43.81
2020-04-29 43.28
2020-04-30 42.80
2020-05-01 42.26
2020-05-02 41.99
2020-05-03 41.61
2020-05-04 41.39
2020-05-05 41.08
2020-05-06 41.00
2020-05-07 40.81
2020-05-08 40.81
2020-05-09 40.63
2020-05-10 40.55
2020-05-11 40.35
2020-05-12 40.15
2020-05-13 39.87
2020-05-14 39.73
2020-05-15 39.62
2020-05-16 39.87
2020-05-17 39.95
2020-05-18 40.10
2020-05-19 40.27
2020-05-20 40.52
2020-05-21 40.92
2020-05-22 41.41
2020-05-23 41.67
2020-05-24 41.94
2020-05-25 42.13
2020-05-26 42.58
2020-05-27 43.03
2020-05-28 43.39
2020-05-29 43.68
2020-05-30 44.04
2020-05-31 44.01
2020-06-01 44.11
2020-06-02 44.06
2020-06-03 44.19
2020-06-04 44.18
2020-06-05 44.32
2020-06-06 44.59
2020-06-07 45.26
2020-06-08 45.82
2020-06-09 46.27
2020-06-10 46.53
2020-06-11 46.86
2020-06-12 47.01
2020-06-13 47.03
2020-06-14 47.22
2020-06-15 47.48
2020-06-16 47.78
2020-06-17 48.25
2020-06-18 48.72
2020-06-19 49.01
2020-06-20 49.39
2020-06-21 49.61
2020-06-22 49.71
2020-06-23 49.76
2020-06-24 49.72
2020-06-25 49.60
2020-06-26 49.72
2020-06-27 49.81
2020-06-28 49.88
2020-06-29 50.11
2020-06-30 50.52
2020-07-01 50.99
2020-07-02 51.48
2020-07-03 52.05
2020-07-04 52.55
2020-07-05 53.09
2020-07-06 53.52
2020-07-07 53.99
2020-07-08 54.57
2020-07-09 55.07
2020-07-10 55.78
2020-07-11 56.43
2020-07-12 57.19
2020-07-13 57.90
2020-07-14 58.55
2020-07-15 59.06
2020-07-16 59.67
2020-07-17 59.85
2020-07-18 59.85
2020-07-19 59.79
2020-07-20 59.72
2020-07-21 59.49
2020-07-22 59.43
2020-07-23 59.43
2020-07-24 59.59
2020-07-25 59.92
2020-07-26 60.18
2020-07-27 60.42
2020-07-28 60.71
2020-07-29 60.69
2020-07-30 60.47
2020-07-31 60.12
2020-08-01 59.92
2020-08-02 59.73
2020-08-03 59.68
2020-08-04 59.53
2020-08-05 59.37
2020-08-06 59.52
2020-08-07 59.44
2020-08-08 59.63
2020-08-09 59.91
2020-08-10 60.03
2020-08-11 59.98
2020-08-12 60.06
2020-08-13 59.91
2020-08-14 60.08
2020-08-15 59.66
2020-08-16 59.35
2020-08-17 59.12
2020-08-18 59.15
2020-08-19 59.15
2020-08-20 59.33
2020-08-21 59.60
2020-08-22 60.24
2020-08-23 60.64
2020-08-24 61.02
2020-08-25 61.72
2020-08-26 62.24
2020-08-27 62.98
2020-08-28 63.19
2020-08-29 63.37
2020-08-30 63.81
2020-08-31 64.40
2020-09-01 64.47
2020-09-02 64.75
2020-09-03 65.32
2020-09-04 66.22
2020-09-05 66.80
2020-09-06 67.47
2020-09-07 67.92
2020-09-08 68.40
2020-09-09 69.01
2020-09-10 69.08
2020-09-11 69.40
2020-09-12 69.61
2020-09-13 69.45
2020-09-14 69.52
2020-09-15 69.79
2020-09-16 69.87
2020-09-17 70.03
2020-09-18 69.65
2020-09-19 69.71
2020-09-20 69.85
2020-09-21 69.60
2020-09-22 69.70
2020-09-23 69.69
2020-09-24 69.94
2020-09-25 70.53
2020-09-26 70.97
2020-09-27 71.42
2020-09-28 72.23
2020-09-29 72.47
2020-09-30 73.05
2020-10-01 73.31
2020-10-02 73.37
2020-10-03 73.41
2020-10-04 73.26
2020-10-05 73.02
2020-10-06 73.05
2020-10-07 72.98
2020-10-08 72.77
2020-10-09 72.80
2020-10-10 73.01
2020-10-11 73.52
2020-10-12 74.27
2020-10-13 74.78
2020-10-14 74.90
2020-10-15 75.18
2020-10-16 75.51
2020-10-17 75.72
2020-10-18 75.85
2020-10-19 75.90
2020-10-20 76.41
2020-10-21 76.86
2020-10-22 77.24
2020-10-23 77.34
2020-10-24 77.69
2020-10-25 78.06
2020-10-26 78.06
2020-10-27 77.81
2020-10-28 78.02
2020-10-29 78.04
2020-10-30 78.43
2020-10-31 78.64
2020-11-01 78.85
2020-11-02 79.13
2020-11-03 79.31
2020-11-04 79.12
2020-11-05 79.25
2020-11-06 79.03
2020-11-07 79.01
2020-11-08 78.96
2020-11-09 78.72
2020-11-10 78.91
2020-11-11 79.28
2020-11-12 79.46
2020-11-13 79.88
2020-11-14 79.72
2020-11-15 80.11
2020-11-16 80.91
2020-11-17 81.10
2020-11-18 81.74
2020-11-19 82.44
2020-11-20 82.99
2020-11-21 83.60
2020-11-22 83.67
2020-11-23 83.84
2020-11-24 84.36
2020-11-25 84.38
2020-11-26 84.25
2020-11-27 84.21
2020-11-28 84.44
2020-11-29 84.50
2020-11-30 84.63
2020-12-01 84.58
2020-12-02 84.83
2020-12-03 85.18
2020-12-04 85.66
2020-12-05 86.07
2020-12-06 86.55
2020-12-07 86.73
2020-12-08 87.22
2020-12-09 87.43
2020-12-10 87.68
2020-12-11 87.67
2020-12-12 87.57
2020-12-13 87.61
2020-12-14 87.73
2020-12-15 87.68
2020-12-16 87.84
2020-12-17 87.73
2020-12-18 87.78
2020-12-19 88.12
2020-12-20 88.45
2020-12-21 88.66
2020-12-22 88.86
2020-12-23 88.86
2020-12-24 89.04
2020-12-25 89.13
2020-12-26 88.96
2020-12-27 89.00
2020-12-28 89.14
2020-12-29 88.99
2020-12-30 89.07
2020-12-31 89.11
2021-01-01 89.14
2021-01-02 89.14
2021-01-03 88.92
2021-01-04 88.55
2021-01-05 88.59
2021-01-06 88.68
2021-01-07 88.87
2021-01-08 89.13
2021-01-09 89.26
2021-01-10 89.32
2021-01-11 89.50
2021-01-12 89.40
2021-01-13 89.22
2021-01-14 89.06
2021-01-15 88.84
2021-01-16 88.89
2021-01-17 88.88
2021-01-18 88.84
2021-01-19 88.85
2021-01-20 88.99
2021-01-21 88.99
2021-01-22 88.92
2021-01-23 88.46
2021-01-24 88.20
2021-01-25 88.09
2021-01-26 88.01
2021-01-27 87.95
2021-01-28 88.02
2021-01-29 88.35
2021-01-30 88.89
2021-01-31 89.41
2021-02-01 89.97
2021-02-02 90.51
2021-02-03 90.79
2021-02-04 91.00
2021-02-05 91.25
2021-02-06 91.86
2021-02-07 92.43
2021-02-08 92.96
2021-02-09 93.48
2021-02-10 94.11
2021-02-11 94.96
2021-02-12 95.77
2021-02-13 96.18
2021-02-14 97.04
2021-02-15 97.82
2021-02-16 98.32
2021-02-17 98.80
2021-02-18 99.11
2021-02-19 99.39
2021-02-20 99.86
2021-02-21 100.02
2021-02-22 100.22
2021-02-23 100.56
2021-02-24 100.84
2021-02-25 101.25
2021-02-26 101.56
2021-02-27 101.77
2021-02-28 101.78
2021-03-01 101.89
2021-03-02 102.23
2021-03-03 102.50
2021-03-04 102.76
2021-03-05 102.92
2021-03-06 102.97
2021-03-07 103.17
2021-03-08 103.32
2021-03-09 103.15
2021-03-10 103.13
2021-03-11 103.12
2021-03-12 103.24
2021-03-13 103.58
2021-03-14 103.83
2021-03-15 103.89
2021-03-16 104.30
2021-03-17 104.73
2021-03-18 105.16
2021-03-19 105.65
2021-03-20 106.31
2021-03-21 106.71
2021-03-22 107.15
2021-03-23 107.44
2021-03-24 107.47
2021-03-25 107.58
2021-03-26 107.33
2021-03-27 106.99
2021-03-28 106.96
2021-03-29 107.00
2021-03-30 107.06
2021-03-31 107.60
2021-04-01 107.81
2021-04-02 108.33
2021-04-03 108.73
2021-04-04 109.03
2021-04-05 109.42
2021-04-06 109.80
2021-04-07 109.79
2021-04-08 109.94
2021-04-09 110.27
2021-04-10 110.47
2021-04-11 110.58
2021-04-12 110.67
2021-04-13 110.71
2021-04-14 111.11
2021-04-15 111.41
2021-04-16 111.47
2021-04-17 111.60
2021-04-18 111.74
2021-04-19 111.78
2021-04-20 111.84
2021-04-21 111.77
2021-04-22 111.80
2021-04-23 111.92
2021-04-24 112.11
2021-04-25 112.34
2021-04-26 112.53
2021-04-27 112.95
2021-04-28 113.38
2021-04-29 113.78
2021-04-30 114.16
2021-05-01 114.52
2021-05-02 114.81
2021-05-03 115.31
2021-05-04 115.81
2021-05-05 116.37
2021-05-06 116.67
2021-05-07 117.19
2021-05-08 117.49
2021-05-09 118.00
2021-05-10 118.37
2021-05-11 118.52
2021-05-12 118.78
2021-05-13 119.24
2021-05-14 119.37
2021-05-15 119.80
2021-05-16 119.97
2021-05-17 120.27
2021-05-18 120.54
2021-05-19 120.75
2021-05-20 121.31
2021-05-21 122.11
2021-05-22 122.74
2021-05-23 123.66
2021-05-24 124.50
2021-05-25 125.27
2021-05-26 125.82
2021-05-27 125.99
2021-05-28 126.04
2021-05-29 126.29
2021-05-30 126.44
2021-05-31 126.50
2021-06-01 126.56
2021-06-02 126.69
2021-06-03 126.97
2021-06-04 127.34
2021-06-05 127.59
2021-06-06 127.78
2021-06-07 128.05
2021-06-08 128.57
2021-06-09 129.09
2021-06-10 129.46
2021-06-11 129.72
2021-06-12 129.95
2021-06-13 130.23
2021-06-14 130.57
2021-06-15 130.83
2021-06-16 131.01
2021-06-17 131.25
2021-06-18 131.36
2021-06-19 131.50
2021-06-20 131.67
2021-06-21 131.79
2021-06-22 131.78
2021-06-23 131.83
2021-06-24 131.89
2021-06-25 132.09
2021-06-26 132.27
2021-06-27 132.39
2021-06-28 132.48
2021-06-29 132.66
2021-06-30 132.81
2021-07-01 132.96
2021-07-02 133.09
2021-07-03 133.19
2021-07-04 133.26
2021-07-05 133.27
2021-07-06 133.19
2021-07-07 133.21
2021-07-08 133.25
2021-07-09 133.18
2021-07-10 133.05
2021-07-11 132.98
2021-07-12 132.98
2021-07-13 133.04
2021-07-14 132.97
2021-07-15 133.01
2021-07-16 133.24
2021-07-17 133.52
2021-07-18 133.99
2021-07-19 134.40
2021-07-20 134.87
2021-07-21 135.20
2021-07-22 135.47
2021-07-23 135.59
2021-07-24 135.86
2021-07-25 135.82
2021-07-26 135.81
2021-07-27 135.95
2021-07-28 136.38
2021-07-29 136.78
2021-07-30 137.11
2021-07-31 137.50
2021-08-01 137.92
2021-08-02 138.50
2021-08-03 138.84
2021-08-04 138.95
2021-08-05 139.09
2021-08-06 139.52
2021-08-07 139.82
2021-08-08 140.23
2021-08-09 140.56
2021-08-10 140.85
2021-08-11 141.33
2021-08-12 141.79
2021-08-13 142.19
2021-08-14 142.50
2021-08-15 142.58
2021-08-16 142.57
2021-08-17 142.94
2021-08-18 143.31
2021-08-19 143.60
2021-08-20 143.78
2021-08-21 144.14
2021-08-22 144.56
2021-08-23 145.00
2021-08-24 145.16
2021-08-25 145.10
2021-08-26 145.11
2021-08-27 145.20
2021-08-28 145.25
2021-08-29 145.39
2021-08-30 145.51
2021-08-31 145.50
2021-09-01 145.48
2021-09-02 145.62
2021-09-03 145.88
2021-09-04 145.77
2021-09-05 145.91
2021-09-06 146.13
2021-09-07 146.40
2021-09-08 146.80
2021-09-09 147.03
2021-09-10 147.07
2021-09-11 147.50
2021-09-12 147.76
2021-09-13 147.89
2021-09-14 147.97
2021-09-15 147.96
2021-09-16 147.82
2021-09-17 147.64
2021-09-18 147.39
2021-09-19 147.15
2021-09-20 146.85
2021-09-21 146.67
2021-09-22 146.66
2021-09-23 146.82
2021-09-24 147.00
2021-09-25 147.28
2021-09-26 147.46
2021-09-27 147.70
2021-09-28 148.12
2021-09-29 148.31
2021-09-30 148.57
2021-10-01 148.98
2021-10-02 149.16
2021-10-03 149.34
2021-10-04 149.60
2021-10-05 149.70
2021-10-06 149.95
2021-10-07 150.11
2021-10-08 150.15
2021-10-09 150.32
2021-10-10 150.59
2021-10-11 150.81
2021-10-12 150.86
2021-10-13 150.71
2021-10-14 150.49
2021-10-15 150.47
2021-10-16 150.14
2021-10-17 149.97
2021-10-18 149.88
2021-10-19 150.01
2021-10-20 150.46
2021-10-21 151.03
2021-10-22 151.53
2021-10-23 152.32
2021-10-24 152.96
2021-10-25 153.61
2021-10-26 154.09
2021-10-27 154.36
2021-10-28 154.69
2021-10-29 154.69
2021-10-30 154.99
2021-10-31 155.04
2021-11-01 155.06
2021-11-02 155.12
2021-11-03 155.36
2021-11-04 155.35
2021-11-05 155.47
2021-11-06 155.03
2021-11-07 154.99
2021-11-08 154.85
2021-11-09 154.87
2021-11-10 154.73
2021-11-11 154.57
2021-11-12 154.42
2021-11-13 154.53
2021-11-14 154.61
2021-11-15 154.78
2021-11-16 154.84
2021-11-17 154.95
2021-11-18 155.27
2021-11-19 155.85
2021-11-20 155.96
2021-11-21 156.16
2021-11-22 156.22
2021-11-23 156.35
2021-11-24 156.41
2021-11-25 156.52
2021-11-26 156.43
2021-11-27 156.61
2021-11-28 156.45
2021-11-29 156.52
2021-11-30 156.47
2021-12-01 156.41
2021-12-02 156.19
2021-12-03 155.78
2021-12-04 155.62
2021-12-05 155.62
2021-12-06 155.53
2021-12-07 155.48
2021-12-08 155.27
2021-12-09 155.27
2021-12-10 155.37
2021-12-11 155.32
2021-12-12 155.63
2021-12-13 156.04
2021-12-14 156.34
2021-12-15 156.98
2021-12-16 157.41
2021-12-17 157.83
2021-12-18 158.49
2021-12-19 158.62
2021-12-20 158.70
2021-12-21 158.66
2021-12-22 158.20
2021-12-23 157.92
2021-12-24 157.63
2021-12-25 157.15
2021-12-26 156.74
2021-12-27 156.46
2021-12-28 156.23
2021-12-29 156.15
2021-12-30 155.80
2021-12-31 155.37
2022-01-01 154.99
2022-01-02 154.57
2022-01-03 153.87
2022-01-04 153.41
2022-01-05 153.01
2022-01-06 152.32
2022-01-07 152.16
2022-01-08 151.92
2022-01-09 151.83
2022-01-10 151.85
2022-01-11 151.89
2022-01-12 152.01
2022-01-13 152.89
2022-01-14 153.34
2022-01-15 153.86
2022-01-16 154.20
2022-01-17 154.48
2022-01-18 154.76
2022-01-19 154.99
2022-01-20 154.85
2022-01-21 154.79
2022-01-22 154.73
2022-01-23 154.85
2022-01-24 154.90
2022-01-25 154.92
2022-01-26 154.93
2022-01-27 155.24
2022-01-28 155.75
2022-01-29 156.41
2022-01-30 156.99
2022-01-31 157.68
2022-02-01 158.41
2022-02-02 159.50
2022-02-03 160.53
2022-02-04 161.43
2022-02-05 162.11
2022-02-06 162.82
2022-02-07 163.63
2022-02-08 164.45
2022-02-09 164.86
2022-02-10 165.28
2022-02-11 165.27
2022-02-12 165.29
2022-02-13 165.25
2022-02-14 165.00
2022-02-15 163.09
2022-02-16 162.83
2022-02-17 162.67
2022-02-18 162.68
2022-02-19 162.31
2022-02-20 162.38
2022-02-21 162.51
2022-02-22 164.16
2022-02-23 164.01
2022-02-24 163.92
2022-02-25 163.94
2022-02-26 164.58
2022-02-27 165.01
2022-02-28 165.12
2022-03-01 165.09
2022-03-02 165.46
2022-03-03 165.73
2022-03-04 165.94
2022-03-05 165.56
2022-03-06 165.19
2022-03-07 164.78
2022-03-08 164.51
2022-03-09 164.27
2022-03-10 163.87
2022-03-11 163.49
2022-03-12 163.74
2022-03-13 163.77
2022-03-14 164.13
2022-03-15 164.76
2022-03-16 165.38
2022-03-17 166.03
2022-03-18 166.65
2022-03-19 167.03
2022-03-20 167.66
2022-03-21 168.34
2022-03-22 168.52
2022-03-23 168.57
2022-03-24 168.63
2022-03-25 168.83
2022-03-26 169.09
2022-03-27 169.19
2022-03-28 169.20
2022-03-29 169.41
2022-03-30 169.87
2022-03-31 170.24
2022-04-01 170.33
2022-04-02 170.21
2022-04-03 170.06
2022-04-04 169.99
2022-04-05 170.22
2022-04-06 170.08
2022-04-07 169.55
2022-04-08 169.32
2022-04-09 168.60
2022-04-10 167.88
2022-04-11 167.24
2022-04-12 166.57
2022-04-13 166.00
2022-04-14 165.96
2022-04-15 166.06
2022-04-16 166.73
2022-04-17 167.14
2022-04-18 167.42
2022-04-19 167.50
2022-04-20 167.50
2022-04-21 167.23
2022-04-22 166.75
2022-04-23 166.43
2022-04-24 166.18
2022-04-25 165.99
2022-04-26 165.81
2022-04-27 164.78
2022-04-28 164.78
2022-04-29 164.91
2022-04-30 164.81
2022-05-01 164.86
2022-05-02 164.81
2022-05-03 164.79
2022-05-04 165.59
2022-05-05 165.44
2022-05-06 165.20
2022-05-07 164.74
2022-05-08 164.46
2022-05-09 164.27
2022-05-10 164.04
2022-05-11 163.96
2022-05-12 163.80
2022-05-13 163.56
2022-05-14 163.59
2022-05-15 163.42
2022-05-16 163.30
2022-05-17 163.30
2022-05-18 163.50
2022-05-19 163.70
2022-05-20 163.98
2022-05-21 163.90
2022-05-22 164.26
2022-05-23 164.52
2022-05-24 164.63
2022-05-25 164.18
2022-05-26 163.83
2022-05-27 163.32
2022-05-28 163.16
2022-05-29 162.44
2022-05-30 161.87
2022-05-31 161.28
2022-06-01 160.92
2022-06-02 160.45
2022-06-03 159.95
2022-06-04 159.96
2022-06-05 160.08
2022-06-06 160.02
2022-06-07 160.02
2022-06-08 160.34
2022-06-09 160.61
2022-06-10 160.98
2022-06-11 160.79
2022-06-12 160.56
2022-06-13 160.40
2022-06-14 160.51
2022-06-15 160.16
2022-06-16 160.23
2022-06-17 160.26
2022-06-18 160.17
2022-06-19 160.10
2022-06-20 160.00
2022-06-21 159.67
2022-06-22 159.33
2022-06-23 158.81
2022-06-24 158.28
2022-06-25 157.89
2022-06-26 157.44
2022-06-27 157.10
2022-06-28 156.63
2022-06-29 156.51
2022-06-30 156.14
2022-07-01 155.77
2022-07-02 155.46
2022-07-03 155.28
2022-07-04 155.11
2022-07-05 155.00
2022-07-06 154.16
2022-07-07 153.85
2022-07-08 153.68
2022-07-09 153.07
2022-07-10 152.54
2022-07-11 152.00
2022-07-12 151.68
2022-07-13 151.88
2022-07-14 151.73
2022-07-15 151.70
2022-07-16 151.88
2022-07-17 151.92
2022-07-18 151.88
2022-07-19 151.45
2022-07-20 151.04
2022-07-21 150.34
2022-07-22 149.75
2022-07-23 148.79
2022-07-24 148.15
2022-07-25 147.38
2022-07-26 146.79
2022-07-27 146.20
2022-07-28 145.69
2022-07-29 144.81
2022-07-30 144.41
2022-07-31 143.70
2022-08-01 143.23
2022-08-02 142.35
2022-08-03 141.71
2022-08-04 141.22
2022-08-05 140.83
2022-08-06 140.55
2022-08-07 140.30
2022-08-08 140.14
2022-08-09 140.35
2022-08-10 140.32
2022-08-11 140.34
2022-08-12 140.38
2022-08-13 140.10
2022-08-14 139.87
2022-08-15 139.43
2022-08-16 138.98
2022-08-17 138.66
2022-08-18 138.30
2022-08-19 138.11
2022-08-20 138.13
2022-08-21 138.11
2022-08-22 138.10
2022-08-23 138.13
2022-08-24 138.05
2022-08-25 138.02
2022-08-26 137.76
2022-08-27 137.54
2022-08-28 137.21
2022-08-29 136.94
2022-08-30 136.50
2022-08-31 136.27
2022-09-01 136.02
2022-09-02 135.86
2022-09-03 135.81
2022-09-04 135.87
2022-09-05 135.83
2022-09-06 135.95
2022-09-07 135.73
2022-09-08 135.35
2022-09-09 134.91
2022-09-10 134.41
2022-09-11 133.90
2022-09-12 133.51
2022-09-13 132.94
2022-09-14 132.70
2022-09-15 132.59
2022-09-16 132.47
2022-09-17 132.31
2022-09-18 132.16
2022-09-19 131.91
2022-09-20 131.91
2022-09-21 131.81
2022-09-22 131.62
2022-09-23 131.42
2022-09-24 131.23
2022-09-25 130.97
2022-09-26 130.80
2022-09-27 130.64
2022-09-28 130.46
2022-09-29 130.42
2022-09-30 130.28
2022-10-01 130.06
2022-10-02 129.90
2022-10-03 129.55
2022-10-04 129.17
2022-10-05 128.86
2022-10-06 128.41
2022-10-07 128.19
2022-10-08 128.20
2022-10-09 128.22
2022-10-10 128.44
2022-10-11 128.58
2022-10-12 128.55
2022-10-13 128.69
2022-10-14 128.71
2022-10-15 128.59
2022-10-16 128.63
2022-10-17 128.52
2022-10-18 128.44
2022-10-19 128.52
2022-10-20 128.51
2022-10-21 128.50
2022-10-22 128.04
2022-10-23 127.72
2022-10-24 127.58
2022-10-25 127.36
2022-10-26 127.23
2022-10-27 127.21
#2022-10-28|127.16 #2022-10-29|127.61 #2022-10-30|127.86 #2022-10-31|128.04 #2022-11-01|128.34 #2022-11-02|128.52 #2022-11-03|128.55 #2022-11-04|128.81 #2022-11-05|128.96 #2022-11-06|128.96 #2022-11-07|128.87 #2022-11-08|128.98 #2022-11-09|128.93 #2022-11-10|128.99 #2022-11-11|128.98 #2022-11-12|129.06 #2022-11-13|129.24 #2022-11-14|129.47 #2022-11-15|129.51 #2022-11-16|129.63 #2022-11-17|129.63 #2022-11-18|129.38 #2022-11-19|128.91 #2022-11-20|128.52 #2022-11-21|128.12 #2022-11-22|127.60 #2022-11-23|126.96 #2022-11-24|126.38 #2022-11-25|125.96 #2022-11-26|125.68 #2022-11-27|125.31 #2022-11-28|124.96 #2022-11-29|124.55 #2022-11-30|124.24 #2022-12-01|123.72 #2022-12-02|123.07 #2022-12-03|122.46 #2022-12-04|121.68 #2022-12-05|121.00 #2022-12-06|120.46 #2022-12-07|119.94 #2022-12-08|119.49 #2022-12-09|119.26 #2022-12-10|118.84 #2022-12-11|118.55 #2022-12-12|118.34 #2022-12-13|118.18 #2022-12-14|118.11 #2022-12-15|117.97 #2022-12-16|117.52 #2022-12-17|117.27 #2022-12-18|117.11 #2022-12-19|116.79 #2022-12-20|116.22 #2022-12-21|115.71 #2022-12-22|115.44 #2022-12-23|115.36 #2022-12-24|115.38 #2022-12-25|115.32 #2022-12-26|115.36 #2022-12-27|115.75 #2022-12-28|115.98 #2022-12-29|116.02 #2022-12-30|116.06 #2022-12-31|116.06 #2023-01-01|116.05 #2023-01-02|116.07 #2023-01-03|115.95 #2023-01-04|115.81 #2023-01-05|115.97 #2023-01-06|116.20 #2023-01-07|116.39 #2023-01-08|116.49 #2023-01-09|116.39 #2023-01-10|116.23 #2023-01-11|116.10 #2023-01-12|115.81 #2023-01-13|115.57 #2023-01-14|115.23 #2023-01-15|115.02 #2023-01-16|114.89 #2023-01-17|114.89 #2023-01-18|114.87 #2023-01-19|114.81 #2023-01-20|114.64 #2023-01-21|114.46 #2023-01-22|114.22 #2023-01-23|113.73 #2023-01-24|113.19 #2023-01-25|112.57 #2023-01-26|111.86 #2023-01-27|111.22 #2023-01-28|110.54 #2023-01-29|109.87 #2023-01-30|109.44 #2023-01-31|108.94 #2023-02-01|108.73 #2023-02-02|108.69 #2023-02-03|108.65 #2023-02-04|108.84 #2023-02-05|109.01 #2023-02-06|109.04 #2023-02-07|109.17 #2023-02-08|108.90 #2023-02-09|108.64 #2023-02-10|108.35 #2023-02-11|107.95 #2023-02-12|107.47 #2023-02-13|107.13 #2023-02-14|106.58 #2023-02-15|106.32 #2023-02-16|106.09 #2023-02-17|105.82 #2023-02-18|104.93 #2023-02-19|104.49 #2023-02-20|104.06 #2023-02-21|103.72 #2023-02-22|103.35 #2023-02-23|103.12 #2023-02-24|102.51 #2023-02-25|102.73 #2023-02-26|102.47 #2023-02-27|102.22 #2023-02-28|101.94 #2023-03-01|101.60 #2023-03-02|101.01 #2023-03-03|100.81 #2023-03-04|100.09 #2023-03-05| 99.57 #2023-03-06| 99.04 #2023-03-07| 98.55 #2023-03-08| 97.94 #2023-03-09| 97.40 #2023-03-10| 97.71 #2023-03-11| 98.38 #2023-03-12| 98.89 #2023-03-13| 99.48 #2023-03-14|100.09 #2023-03-15|100.98 #2023-03-16|101.63 #2023-03-17|101.80 #2023-03-18|101.99 #2023-03-19|102.18 #2023-03-20|102.18 #2023-03-21|102.06 #2023-03-22|101.83 #2023-03-23|101.89 #2023-03-24|101.66 #2023-03-25|101.38 #2023-03-26|101.16 #2023-03-27|101.18 #2023-03-28|101.42 #2023-03-29|101.61 #2023-03-30|101.84 #2023-03-31|101.77 #2023-04-01|101.65 #2023-04-02|101.63 #2023-04-03|101.58 #2023-04-04|101.43 #2023-04-05|101.37 #2023-04-06|101.28 #2023-04-07|101.58 #2023-04-08|101.88 #2023-04-09|101.97 #2023-04-10|102.07 #2023-04-11|102.06 #2023-04-12|102.16 #2023-04-13|102.14 #2023-04-14|101.85 #2023-04-15|101.42 #2023-04-16|101.05 #2023-04-17|100.84 #2023-04-18|100.66 #2023-04-19|100.40 #2023-04-20|100.24 #2023-04-21|100.24 #2023-04-22|100.44 #2023-04-23|100.67 #2023-04-24|100.63 #2023-04-25|100.68 #2023-04-26|100.64 #2023-04-27|100.47 #2023-04-28|100.32 #2023-04-29|100.04 #2023-04-30| 99.83 #2023-05-01| 99.73 #2023-05-02| 99.73 #2023-05-03| 99.67 #2023-05-04| 99.50 #2023-05-05| 99.40 #2023-05-06| 99.38 #2023-05-07| 99.27 #2023-05-08| 99.15 #2023-05-09| 98.92 #2023-05-10| 98.79 #2023-05-11| 98.82 #2023-05-12| 98.33 #2023-05-13| 98.19 #2023-05-14| 98.16 #2023-05-15| 98.05 #2023-05-16| 97.99 #2023-05-17| 97.96 #2023-05-18| 97.89 #2023-05-19| 98.28 #2023-05-20| 98.20 #2023-05-21| 98.15 #2023-05-22| 98.12 #2023-05-23| 97.78 #2023-05-24| 97.41 #2023-05-25| 97.08 #2023-05-26| 96.59 #2023-05-27| 96.32 #2023-05-28| 95.89 #2023-05-29| 95.46 #2023-05-30| 95.32 #2023-05-31| 95.18 #2023-06-01| 95.00 #2023-06-02| 94.95 #2023-06-03| 94.89 #2023-06-04| 94.84 #2023-06-05| 94.87 #2023-06-06| 94.87 #2023-06-07| 94.68 #2023-06-08| 94.51 #2023-06-09| 94.35 #2023-06-10| 94.09 #2023-06-11| 93.83 #2023-06-12| 93.49 #2023-06-13| 93.16 #2023-06-14| 92.91 #2023-06-15| 92.62 #2023-06-16| 92.20 #2023-06-17| 91.81 #2023-06-18| 91.44 #2023-06-19| 91.10 #2023-06-20| 90.69 #2023-06-21| 90.35 #2023-06-22| 90.26 #2023-06-23| 90.18 #2023-06-24| 90.02 #2023-06-25| 89.89 #2023-06-26| 89.70 #2023-06-27| 89.49 #2023-06-28| 89.26 #2023-06-29| 88.87 #2023-06-30| 88.52 #2023-07-01| 88.33 #2023-07-02| 88.20 #2023-07-03| 88.14 #2023-07-04| 88.22 #2023-07-05| 88.38 #2023-07-06| 88.38 #2023-07-07| 88.61 #2023-07-08| 88.76 #2023-07-09| 88.70 #2023-07-10| 88.69 #2023-07-11| 88.65 #2023-07-12| 88.58 #2023-07-13| 88.67 #2023-07-14| 88.48 #2023-07-15| 88.36 #2023-07-16| 88.22 #2023-07-17| 88.10 #2023-07-18| 88.02 #2023-07-19| 88.09 #2023-07-20| 88.12 #2023-07-21| 88.18 #2023-07-22| 88.02 #2023-07-23| 88.18 #2023-07-24| 88.31 #2023-07-25| 88.39 #2023-07-26| 88.43 #2023-07-27| 88.46 #2023-07-28| 88.63 #2023-07-29| 88.94 #2023-07-30| 89.05 #2023-07-31| 89.05 #2023-08-01| 89.01 #2023-08-02| 88.70 #2023-08-03| 88.45 #2023-08-04| 88.45 #2023-08-05| 88.57 #2023-08-06| 88.71 #2023-08-07| 88.84 #2023-08-08| 88.77 #2023-08-09| 88.93 #2023-08-10| 88.97 #2023-08-11| 88.75 #2023-08-12| 88.47 #2023-08-13| 88.30 #2023-08-14| 88.11 #2023-08-15| 88.31 #2023-08-16| 88.51 #2023-08-17| 88.69 #2023-08-18| 88.83 #2023-08-19| 88.91 #2023-08-20| 88.88 #2023-08-21| 88.86 #2023-08-22| 88.64 #2023-08-23| 88.51 #2023-08-24| 88.56 #2023-08-25| 88.47 #2023-08-26| 88.50 #2023-08-27| 88.52 #2023-08-28| 88.62 #2023-08-29| 88.80 #2023-08-30| 88.90 #2023-08-31| 88.89 #2023-09-01| 88.84 #2023-09-02| 88.71 #2023-09-03| 88.55 #2023-09-04| 88.38 #2023-09-05| 88.22 #2023-09-06| 87.84 #2023-09-07| 87.78 #2023-09-08| 87.95 #2023-09-09| 88.14 #2023-09-10| 88.33 #2023-09-11| 88.52 #2023-09-12| 88.59 #2023-09-13| 88.82 #2023-09-14| 88.66 #2023-09-15| 88.55 #2023-09-16| 88.55 #2023-09-17| 88.53 #2023-09-18| 88.42 #2023-09-19| 88.48 #2023-09-20| 88.46 #2023-09-21| 88.59 #2023-09-22| 88.62 #2023-09-23| 88.67 #2023-09-24| 88.73 #2023-09-25| 88.89 #2023-09-26| 88.97 #2023-09-27| 88.96 #2023-09-28| 89.03 #2023-09-29| 89.13 #2023-09-30| 88.91 #2023-10-01| 88.88 #2023-10-02| 88.85 #2023-10-03| 88.91 #2023-10-04| 88.95 #2023-10-05| 88.83 #2023-10-06| 88.72 #2023-10-07| 88.78 #2023-10-08| 88.61 #2023-10-09| 88.46 #2023-10-10| 88.23 #2023-10-11| 88.16 #2023-10-12| 88.21 #2023-10-13| 88.04 #2023-10-14| 87.97 #2023-10-15| 87.93 #2023-10-16| 87.79 #2023-10-17| 87.65 #2023-10-18| 87.41 #2023-10-19| 86.96 #2023-10-20| 86.78 #2023-10-21| 86.39 #2023-10-22| 86.28 #2023-10-23| 86.05 #2023-10-24| 85.91 #2023-10-25| 85.93 #2023-10-26| 85.96 #2023-10-27| 85.90 #2023-10-28| 85.98 #2023-10-29| 85.65 #2023-10-30| 85.57 #2023-10-31| 85.31 #2023-11-01| 84.98 #2023-11-02| 84.73 #2023-11-03| 84.41 #2023-11-04| 84.16 #2023-11-05| 84.02 #2023-11-06| 83.73 #2023-11-07| 83.67 #2023-11-08| 83.46 #2023-11-09| 83.27 #2023-11-10| 83.15 #2023-11-11| 82.86 #2023-11-12| 82.67 #2023-11-13| 82.50 #2023-11-14| 82.20 #2023-11-15| 81.99 #2023-11-16| 81.93 #2023-11-17| 81.72 #2023-11-18| 81.53 #2023-11-19| 81.32 #2023-11-20| 81.14 #2023-11-21| 81.07 #2023-11-22| 81.02 #2023-11-23| 80.89 #2023-11-24| 80.69 #2023-11-25| 80.57 #2023-11-26| 80.42 #2023-11-27| 80.29 #2023-11-28| 80.05 #2023-11-29| 79.84 #2023-11-30| 79.65 #2023-12-01| 79.66 #2023-12-02| 79.55 #2023-12-03| 79.54 #2023-12-04| 79.50 #2023-12-05| 79.43 #2023-12-06| 79.31 #2023-12-07| 79.22 #2023-12-08| 79.15 #2023-12-09| 79.18 #2023-12-10| 79.18 #2023-12-11| 79.25 #2023-12-12| 79.37 #2023-12-13| 79.53 #2023-12-14| 79.80 #2023-12-15| 79.92 #2023-12-16| 80.16 #2023-12-17| 80.37 #2023-12-18| 80.61 #2023-12-19| 80.78 #2023-12-20| 80.96 #2023-12-21| 80.84 #2023-12-22| 80.71 #2023-12-23| 80.53 #2023-12-24| 80.43 #2023-12-25| 80.38 #2023-12-26| 80.39 #2023-12-27| 80.34 #2023-12-28| 80.34 #2023-12-29| 80.55 #2023-12-30| 80.75 #2023-12-31| 81.02 #2024-01-01| 81.26 #2024-01-02| 81.49 #2024-01-03| 81.80 #2024-01-04| 82.23 #2024-01-05| 82.42 #2024-01-06| 82.76 #2024-01-07| 82.79 #2024-01-08| 82.68 #2024-01-09| 82.63 #2024-01-10| 82.54 #2024-01-11| 82.36 #2024-01-12| 82.28 #2024-01-13| 81.98 #2024-01-14| 81.87 #2024-01-15| 81.77 #2024-01-16| 81.66 #2024-01-17| 81.62 #2024-01-18| 81.52 #2024-01-19| 81.59 #2024-01-20| 81.79 #2024-01-21| 81.89 #2024-01-22| 81.98 #2024-01-23| 82.06 #2024-01-24| 82.12 #2024-01-25| 82.31 #2024-01-26| 82.42 #2024-01-27| 82.28 #2024-01-28| 82.23 #2024-01-29| 82.29 #2024-01-30| 82.38 #2024-01-31| 82.37 #2024-02-01| 82.37 #2024-02-02| 82.42 #2024-02-03| 82.73 #2024-02-04| 82.93 #2024-02-05| 83.02 #2024-02-06| 83.07 #2024-02-07| 83.13 #2024-02-08| 83.19 #2024-02-09| 83.03 #2024-02-10| 82.76 #2024-02-11| 82.51 #2024-02-12| 82.26 #2024-02-13| 81.92 #2024-02-14| 81.67 #2024-02-15| 81.39 #2024-02-16| 81.33 #2024-02-17| 80.98 #2024-02-18| 80.87 #2024-02-19| 80.83 #2024-02-20| 80.93 #2024-02-21| 80.87 #2024-02-22| 80.94 #2024-02-23| 81.03 #2024-02-24| 81.42 #2024-02-25| 81.57 #2024-02-26| 81.71 #2024-02-27| 81.65 #2024-02-28| 81.79 #2024-02-29| 81.70 #2024-03-01| 81.64 #2024-03-02| 81.39 #2024-03-03| 81.33 #2024-03-04| 81.25 #2024-03-05| 81.28 #2024-03-06| 81.28 #2024-03-07| 81.35 #2024-03-08| 81.23 #2024-03-09| 81.28 #2024-03-10| 81.32 #2024-03-11| 81.35 #2024-03-12| 81.35 #2024-03-13| 81.23 #2024-03-14| 81.02 #2024-03-15| 80.94 #2024-03-16| 80.83 #2024-03-17| 80.60 #2024-03-18| 80.46 #2024-03-19| 80.37 #2024-03-20| 80.34 #2024-03-21| 80.46 #2024-03-22| 80.51 #2024-03-23| 80.64 #2024-03-24| 80.74 #2024-03-25| 80.68 #2024-03-26| 80.68 #2024-03-27| 80.64 #2024-03-28| 80.48 #2024-03-29| 80.34 #2024-03-30| 80.15 #2024-03-31| 79.87 #2024-04-01| 79.74 #2024-04-02| 79.48 #2024-04-03| 79.23 #2024-04-04| 79.06 #2024-04-05| 78.72 #2024-04-06| 78.51 #2024-04-07| 78.39 #2024-04-08| 78.25 #2024-04-09| 78.14 #2024-04-10| 78.07 #2024-04-11| 78.07 #2024-04-12| 78.19 #2024-04-13| 78.25 #2024-04-14| 78.28 #2024-04-15| 78.36 #2024-04-16| 78.45 #2024-04-17| 78.47 #2024-04-18| 78.37 #2024-04-19| 78.35 #2024-04-20| 78.27 #2024-04-21| 78.33 #2024-04-22| 78.28 #2024-04-23| 78.22 #2024-04-24| 78.19 #2024-04-25| 78.33 #2024-04-26| 78.37 #2024-04-27| 78.42 #2024-04-28| 78.35 #2024-04-29| 78.36 #2024-04-30| 78.39 #2024-05-01| 78.52 #2024-05-02| 78.32 #2024-05-03| 78.18 #2024-05-04| 77.89 #2024-05-05| 77.59 #2024-05-06| 77.21 #2024-05-07| 76.85 #2024-05-08| 76.40 #2024-05-09| 75.96 #2024-05-10| 75.65 #2024-05-11| 75.58 #2024-05-12| 75.54 #2024-05-13| 75.45 #2024-05-14| 75.22 #2024-05-15| 74.96 #2024-05-16| 74.82 #2024-05-17| 74.61 #2024-05-18| 74.13 #2024-05-19| 73.56 #2024-05-20| 73.05 #2024-05-21| 72.49 #2024-05-22| 72.52 #2024-05-23| 72.71 #2024-05-24| 72.93 #2024-05-25| 73.34 #2024-05-26| 73.96 #2024-05-27| 74.62 #2024-05-28| 75.58 #2024-05-29| 75.85 #2024-05-30| 76.05 #2024-05-31| 76.16 #2024-06-01| 76.31 #2024-06-02| 76.30 #2024-06-03| 76.31 #2024-06-04| 76.08 #2024-06-05| 75.98 #2024-06-06| 75.78 #2024-06-07| 75.62 #2024-06-08| 75.42 #2024-06-09| 75.19 #2024-06-10| 74.87 #2024-06-11| 74.47 #2024-06-12| 74.06 #2024-06-13| 73.67 #2024-06-14| 73.33 #2024-06-15| 72.81 #2024-06-16| 72.56 #2024-06-17| 72.31 #2024-06-18| 72.42 #2024-06-19| 72.51 #2024-06-20| 72.66 #2024-06-21| 72.68 #2024-06-22| 72.86 #2024-06-23| 72.83 #2024-06-24| 72.87 #2024-06-25| 72.98 #2024-06-26| 73.05 #2024-06-27| 73.08 #2024-06-28| 73.11 #2024-06-29| 73.26 #2024-06-30| 73.41 #2024-07-01| 73.58 #2024-07-02| 73.55 #2024-07-03| 73.63 #2024-07-04| 73.82 #2024-07-05| 74.13 #2024-07-06| 74.22 #2024-07-07| 74.38 #2024-07-08| 74.52 #2024-07-09| 74.65 #2024-07-10| 74.75 #2024-07-11| 74.76 #2024-07-12| 74.95 #2024-07-13| 75.09 #2024-07-14| 75.22 #2024-07-15| 75.31 #2024-07-16| 75.40 #2024-07-17| 75.50 #2024-07-18| 75.54 #2024-07-19| 75.46 #2024-07-20| 75.17 #2024-07-21| 75.01 #2024-07-22| 74.87 #2024-07-23| 74.70 #2024-07-24| 74.47 #2024-07-25| 74.27 #2024-07-26| 73.96 #2024-07-27| 73.97 #2024-07-28| 73.81 #2024-07-29| 73.62 #2024-07-30| 73.37 #2024-07-31| 73.18 #2024-08-01| 73.04 #2024-08-02| 72.92 #2024-08-03| 72.80 #2024-08-04| 72.61 #2024-08-05| 72.45 #2024-08-06| 72.29 #2024-08-07| 72.06 #2024-08-08| 71.95 #2024-08-09| 71.88 #2024-08-10| 71.59 #2024-08-11| 71.37 #2024-08-12| 71.19 #2024-08-13| 71.14 #2024-08-14| 71.30 #2024-08-15| 71.22 #2024-08-16| 71.08 #2024-08-17| 71.26 #2024-08-18| 71.42 #2024-08-19| 71.40 #2024-08-20| 71.44 #2024-08-21| 71.36 #2024-08-22| 71.39 #2024-08-23| 71.31 #2024-08-24| 71.02 #2024-08-25| 70.80 #2024-08-26| 70.81 #2024-08-27| 70.78 #2024-08-28| 70.68 #2024-08-29| 70.64 #2024-08-30| 70.70 #2024-08-31| 70.85 #2024-09-01| 70.99 #2024-09-02| 70.97 #2024-09-03| 70.77 #2024-09-04| 70.68 #2024-09-05| 70.52 #2024-09-06| 70.40 #2024-09-07| 70.31 #2024-09-08| 70.20 #2024-09-09| 70.22 #2024-09-10| 70.32 #2024-09-11| 70.41 #2024-09-12| 70.58 #2024-09-13| 70.73 #2024-09-14| 70.99 #2024-09-15| 71.22 #2024-09-16| 71.30 #2024-09-17| 71.39 #2024-09-18| 71.53 #2024-09-19| 71.46 #2024-09-20| 71.34 #2024-09-21| 71.12 #2024-09-22| 70.91 #2024-09-23| 70.69 #2024-09-24| 70.47 #2024-09-25| 70.10 #2024-09-26| 69.65 #2024-09-27| 69.53 #2024-09-28| 69.13 #2024-09-29| 68.93 #2024-09-30| 68.88 #2024-10-01| 68.79 #2024-10-02| 68.68 #2024-10-03| 68.76 #2024-10-04| 68.60 #2024-10-05| 68.67 #2024-10-06| 68.59 #2024-10-07| 68.43 #2024-10-08| 68.41 #2024-10-09| 68.53 #2024-10-10| 68.70 #2024-10-11| 69.02 #2024-10-12| 69.47 #2024-10-13| 69.97 #2024-10-14| 70.55 #2024-10-15| 71.17 #2024-10-16| 71.64 #2024-10-17| 71.80 #2024-10-18| 71.85 #2024-10-19| 71.75 #2024-10-20| 71.71 #2024-10-21| 71.58 #2024-10-22| 71.58 #2024-10-23| 71.64 #2024-10-24| 71.89 #2024-10-25| 72.10 #2024-10-26| 72.23 #2024-10-27| 72.21 #2024-10-28| 72.24 #2024-10-29| 72.15 #2024-10-30| 72.17 #2024-10-31| 72.67 #2024-11-01| 73.26 #2024-11-02| 73.89 #2024-11-03| 74.58 #2024-11-04| 75.13 #2024-11-05| 75.69 #2024-11-06| 76.30 #2024-11-07| 76.39 #2024-11-08| 76.52 #2024-11-09| 76.59 #2024-11-10| 76.63 #2024-11-11| 76.77 #2024-11-12| 76.72 #2024-11-13| 76.51 #2024-11-14| 76.41 #2024-11-15| 76.19 #2024-11-16| 76.08 #2024-11-17| 76.01 #2024-11-18| 75.90 #2024-11-19| 75.87 #2024-11-20| 75.71 #2024-11-21| 75.50 #2024-11-22| 75.44 #2024-11-23| 75.37 #2024-11-24| 75.20 #2024-11-25| 75.15 #2024-11-26| 75.16 #2024-11-27| 75.50 #2024-11-28| 75.85 #2024-11-29| 76.09 #2024-11-30| 76.39 #2024-12-01| 76.77 #2024-12-02| 77.10 #2024-12-03| 77.48 #2024-12-04| 77.65 #2024-12-05| 77.80 #2024-12-06| 78.01 #2024-12-07| 78.21 #2024-12-08| 78.39 #2024-12-09| 78.61 #2024-12-10| 78.70 #2024-12-11| 78.84 #2024-12-12| 78.97 #2024-12-13| 79.07 #2024-12-14| 78.97 #2024-12-15| 79.10 #2024-12-16| 79.18 #2024-12-17| 79.28 #2024-12-18| 79.43 #2024-12-19| 79.56 #2024-12-20| 79.90 #2024-12-21| 80.45 #2024-12-22| 80.77 #2024-12-23| 81.08 #2024-12-24| 81.38 #2024-12-25| 81.59 #2024-12-26| 81.74 #2024-12-27| 81.58 #2024-12-28| 81.80 #2024-12-29| 82.02 #2024-12-30| 82.37 #2024-12-31| 82.79 #2025-01-01| 83.30 #2025-01-02| 83.87 #2025-01-03| 84.47 #2025-01-04| 84.64 #2025-01-05| 84.66 #2025-01-06| 84.59 #2025-01-07| 84.35 #2025-01-08| 84.09 #2025-01-09| 84.01 #2025-01-10| 83.96 #2025-01-11| 83.70 #2025-01-12| 83.68 #2025-01-13| 83.54 #2025-01-14| 83.45 #2025-01-15| 83.44 #2025-01-16| 83.37 #2025-01-17| 83.28 #2025-01-18| 83.13 #2025-01-19| 82.98 #2025-01-20| 82.83 #2025-01-21| 82.90 #2025-01-22| 82.89 #2025-01-23| 82.83 #2025-01-24| 82.67 #2025-01-25| 82.90 #2025-01-26| 82.96 #2025-01-27| 83.13 #2025-01-28| 83.02 #2025-01-29| 82.86 #2025-01-30| 82.73 #2025-01-31| 82.73 #2025-02-01| 82.53 #2025-02-02| 82.41 #2025-02-03| 82.22 #2025-02-04| 82.13 #2025-02-05| 82.05 #2025-02-06| 81.88 #2025-02-07| 81.59 #2025-02-08| 81.37 #2025-02-09| 81.21 #2025-02-10| 81.07 #2025-02-11| 80.96 #2025-02-12| 80.82 #2025-02-13| 80.62 #2025-02-14| 80.47 #2025-02-15| 80.17 #2025-02-16| 80.05 #2025-02-17| 80.04 #2025-02-18| 79.93 #2025-02-19| 79.82 #2025-02-20| 79.90 #2025-02-21| 79.98 #2025-02-22| 80.25 #2025-02-23| 80.22 #2025-02-24| 80.10 #2025-02-25| 79.99 #2025-02-26| 79.89 #2025-02-27| 79.78 #2025-02-28| 79.78 #2025-03-01| 79.58 #2025-03-02| 79.51 #2025-03-03| 79.44 #2025-03-04| 79.33 #2025-03-05| 79.28 #2025-03-06| 79.22 #2025-03-07| 79.08 #2025-03-08| 79.02 #2025-03-09| 78.89 #2025-03-10| 78.80 #2025-03-11| 78.61 #2025-03-12| 78.57 #2025-03-13| 78.47 #2025-03-14| 78.64 #2025-03-15| 78.87 #2025-03-16| 79.17 #2025-03-17| 79.42 #2025-03-18| 80.00 #2025-03-19| 80.49 #2025-03-20| 80.89 #2025-03-21| 80.94 #2025-03-22| 81.04 #2025-03-23| 81.01 #2025-03-24| 81.11 #2025-03-25| 81.05 #2025-03-26| 80.91 #2025-03-27| 80.80 #2025-03-28| 80.88 #2025-03-29| 80.94 #2025-03-30| 81.00 #2025-03-31| 81.03 #2025-04-01| 81.19 #2025-04-02| 81.33 #2025-04-03| 81.49 #2025-04-04| 81.62 #2025-04-05| 81.81 #2025-04-06| 82.02 #2025-04-07| 82.14 #2025-04-08| 82.15 #2025-04-09| 82.16 #2025-04-10| 82.09 #2025-04-11| 82.05 #2025-04-12| 81.99 #2025-04-13| 81.99 #2025-04-14| 82.01 #2025-04-15| 82.18 #2025-04-16| 82.35 #2025-04-17| 82.66 #2025-04-18| 83.02 #2025-04-19| 83.28 #2025-04-20| 83.52 #2025-04-21| 83.68 #2025-04-22| 83.68 #2025-04-23| 83.71 #2025-04-24| 83.84 #2025-04-25| 83.88 #2025-04-26| 84.13 #2025-04-27| 84.33 #2025-04-28| 84.63 #2025-04-29| 84.93 #2025-04-30| 85.15 #2025-05-01| 85.01 #2025-05-02| 85.01 #2025-05-03| 84.92 #2025-05-04| 84.94 #2025-05-05| 84.76 #2025-05-06| 85.26 #2025-05-07| 85.24 #2025-05-08| 85.53 #2025-05-09| 85.59 #2025-05-10| 85.52 #2025-05-11| 85.30 #2025-05-12| 85.35 #2025-05-13| 84.66 #2025-05-14| 84.57 #2025-05-15| 84.45 #2025-05-16| 84.51 #2025-05-17| 84.22 #2025-05-18| 84.29 #2025-05-19| 84.25 #2025-05-20| 84.25 #2025-05-21| 84.13 #2025-05-22| 83.72 #2025-05-23| 83.40 #2025-05-24| 83.46 #2025-05-25| 83.18 #2025-05-26| 82.81 #2025-05-27| 82.46 #2025-05-28| 82.00 #2025-05-29| 81.93 #2025-05-30| 81.46 #2025-05-31| 81.10 #2025-06-01| 80.74 #2025-06-02| 80.56 #2025-06-03| 80.47 #2025-06-04| 80.53 #2025-06-05| 80.42 #2025-06-06| 80.56 #2025-06-07| 80.79 #2025-06-08| 81.05 #2025-06-09| 81.27 #2025-06-10| 81.49 #2025-06-11| 82.01 #2025-06-12| 82.54 #2025-06-13| 82.99 #2025-06-14| 83.15 #2025-06-15| 83.50 #2025-06-16| 83.80 #2025-06-17| 84.10 #2025-06-18| 84.12 #2025-06-19| 84.22 #2025-06-20| 84.35 #2025-06-21| 84.69 #2025-06-22| 84.79 #2025-06-23| 84.90 #2025-06-24| 84.95 #2025-06-25| 84.92 #2025-06-26| 84.79 #2025-06-27| 84.72 #2025-06-28| 84.71 #2025-06-29| 84.73 #2025-06-30| 84.86 #2025-07-01| 85.01 #2025-07-02| 85.20 #2025-07-03| 85.43 #2025-07-04| 85.61 #2025-07-05| 85.71 #2025-07-06| 85.78 #2025-07-07| 85.79 #2025-07-08| 85.70 #2025-07-09| 85.63 #2025-07-10| 85.63 #2025-07-11| 85.58 #2025-07-12| 85.44 #2025-07-13| 85.41 #2025-07-14| 85.40 #2025-07-15| 85.34 #2025-07-16| 85.44 #2025-07-17| 85.42 #2025-07-18| 85.34 #2025-07-19| 84.99 #2025-07-20| 84.88 #2025-07-21| 84.60 #2025-07-22| 84.63 #2025-07-23| 84.43 #2025-07-24| 84.27 #2025-07-25| 84.17 #2025-07-26| 84.42 #2025-07-27| 84.29 #2025-07-28| 84.27 #2025-07-29| 84.07 #2025-07-30| 84.04 #2025-07-31| 84.05 #2025-08-01| 84.07 #2025-08-02| 84.09 #2025-08-03| 84.19 #2025-08-04| 84.31 #2025-08-05| 84.30 #2025-08-06| 84.16 #2025-08-07| 84.01 #2025-08-08| 83.94 #2025-08-09| 83.63 #2025-08-10| 83.50 #2025-08-11| 83.39 #2025-08-12| 83.44 #2025-08-13| 83.59 #2025-08-14| 83.70 #2025-08-15| 83.78 #2025-08-16| 84.02 #2025-08-17| 83.98 #2025-08-18| 83.87 #2025-08-19| 83.76 #2025-08-20| 83.62 #2025-08-21| 83.61 #2025-08-22| 83.58 #2025-08-23| 83.60 #2025-08-24| 83.73 #2025-08-25| 84.04 #2025-08-26| 84.32 #2025-08-27| 84.61 #2025-08-28| 84.73 #2025-08-29| 84.67 #2025-08-30| 84.62 #2025-08-31| 84.54 #2025-09-01| 84.40 #2025-09-02| 84.29 #2025-09-03| 84.13 #2025-09-04| 84.15 #2025-09-05| 84.26 #2025-09-06| 84.48 #2025-09-07| 84.64 #2025-09-08| 84.74 #2025-09-09| 84.86 #2025-09-10| 85.04 #2025-09-11| 85.09 #2025-09-12| 85.15 #2025-09-13| 85.13 #2025-09-14| 85.14 #2025-09-15| 85.17 #2025-09-16| 85.16 #2025-09-17| 85.14 #2025-09-18| 85.14 #2025-09-19| 85.28 #2025-09-20| 85.45 #2025-09-21| 85.51 #2025-09-22| 85.50 #2025-09-23| 85.35 #2025-09-24| 85.24 #2025-09-25| 85.12 #2025-09-26| 84.86 #2025-09-27| 84.61 #2025-09-28| 84.44 #2025-09-29| 84.41 #2025-09-30| 84.73 #2025-10-01| 84.87 #2025-10-02| 85.06 #2025-10-03| 85.20 #2025-10-04| 85.37 #2025-10-05| 85.52 #2025-10-06| 85.65 #2025-10-07| 85.56 #2025-10-08| 85.57 #2025-10-09| 85.57 #2025-10-10| 85.57 #2025-10-11| 85.61 #2025-10-12| 85.68 #2025-10-13| 85.83 #2025-10-14| 85.87 #2025-10-15| 85.93 #2025-10-16| 86.05 #2025-10-17| 86.35 #2025-10-18| 86.54 #2025-10-19| 86.77 #2025-10-20| 86.96 #2025-10-21| 86.81 #2025-10-22| 86.94 #2025-10-23| 86.71 #2025-10-24| 86.45 #2025-10-25| 86.18 #2025-10-26| 85.87 #2025-10-27| 85.49 #2025-10-28| 85.57 #2025-10-29| 85.41 #2025-10-30| 85.54 #2025-10-31| 85.46 #2025-11-01| 85.25 #2025-11-02| 85.23 #2025-11-03| 85.28 #2025-11-04| 85.15 #2025-11-05| 85.03 #2025-11-06| 85.00 #2025-11-07| 85.13 #2025-11-08| 85.40 #2025-11-09| 85.54 #2025-11-10| 85.58 #2025-11-11| 85.84 #2025-11-12| 86.07 #2025-11-13| 86.21 #2025-11-14| 86.29 #2025-11-15| 86.51 #2025-11-16| 86.53 #2025-11-17| 86.55 #2025-11-18| 86.57 #2025-11-19| 86.55 #2025-11-20| 86.86 #2025-11-21| 87.34 #2025-11-22| 87.76 #2025-11-23| 88.23 #2025-11-24| 88.60 #2025-11-25| 88.94 #2025-11-26| 89.31 #2025-11-27| 89.42 #2025-11-28| 89.29 #2025-11-29| 89.20 #2025-11-30| 89.08 #2025-12-01| 89.01 #2025-12-02| 89.00 #2025-12-03| 89.05 #2025-12-04| 89.06 #2025-12-05| 89.20 #2025-12-06| 89.29 #2025-12-07| 89.38 #2025-12-08| 89.43 #2025-12-09| 89.38 #2025-12-10| 89.12 #2025-12-11| 88.98 #2025-12-12| 88.82 #2025-12-13| 88.73 #2025-12-14| 88.67 #2025-12-15| 88.63 #2025-12-16| 88.62 #2025-12-17| 88.68 #2025-12-18| 88.61 #2025-12-19| 88.50 #2025-12-20| 88.44 #2025-12-21| 88.35 #2025-12-22| 88.29 #2025-12-23| 88.35 #2025-12-24| 88.44 #2025-12-25| 88.59 #2025-12-26| 88.66 #2025-12-27| 88.61 #2025-12-28| 88.63 #2025-12-29| 88.69 #2025-12-30| 88.76 #2025-12-31| 88.80 #2026-01-01| 88.80 #2026-01-02| 88.86 #2026-01-03| 88.77 #2026-01-04| 88.62 #2026-01-05| 88.21 #2026-01-06| 88.12 #2026-01-07| 88.19 #2026-01-08| 88.42 #2026-01-09| 88.77 #2026-01-10| 89.31 #2026-01-11| 89.88 #2026-01-12| 90.49 #2026-01-13| 90.92 #2026-01-14| 91.56 #2026-01-15| 91.96 #2026-01-16| 92.42 #2026-01-17| 92.66 #2026-01-18| 92.91 #2026-01-19| 93.22 #2026-01-20| 93.34 #2026-01-21| 93.06 #2026-01-22| 92.92 #2026-01-23| 92.62 #2026-01-24| 92.40 #2026-01-25| 92.17 #2026-01-26| 91.78 #2026-01-27| 91.35 #2026-01-28| 91.07 #2026-01-29| 90.85 #2026-01-30| 90.56 #2026-01-31| 90.43 #2026-02-01| 90.24 #2026-02-02| 90.28 #2026-02-03| 90.52 #2026-02-04| 90.78 #2026-02-05| 90.98 #2026-02-06| 91.10 #2026-02-07| 91.25 #2026-02-08| 91.49 #2026-02-09| 91.92 #2026-02-10| 92.08 #2026-02-11| 92.23 #2026-02-12| 92.22 #2026-02-13| 92.52 #2026-02-14| 92.65 #2026-02-15| 92.86 #2026-02-16| 93.04 #2026-02-17| 93.35 #2026-02-18| 93.53 #2026-02-19| 93.82 #2026-02-20| 93.98 #2026-02-21| 94.14 #2026-02-22| 94.14 #2026-02-23| 93.80 #2026-02-24| 93.47 #2026-02-25| 93.03 #2026-02-26| 92.43 #2026-02-27| 91.90 #2026-02-28| 91.13 #2026-03-01| 90.36 #2026-03-02| 89.87 #2026-03-03| 89.24 #2026-03-04| 88.90 #2026-03-05| 88.88 #2026-03-06| 88.58 #2026-03-07| 88.38 #2026-03-08| 88.19 #2026-03-09| 87.93 #2026-03-10| 87.85 #2026-03-11| 87.66 #2026-03-12| 87.13 #2026-03-13| 86.92 #2026-03-14| 86.84 #2026-03-15| 86.79 #2026-03-16| 86.88 #2026-03-17| 86.71 #2026-03-18| 86.58 #2026-03-19| 86.58 #2026-03-20| 86.26 #2026-03-21| 85.89 #2026-03-22| 85.49 #2026-03-23| 84.94 #2026-03-24| 84.56 #2026-03-25| 84.22 #2026-03-26| 83.92 #2026-03-27| 83.82 #2026-03-28| 83.92 #2026-03-29| 84.05 #2026-03-30| 84.23 #2026-03-31| 84.41 #2026-04-01| 84.35 #2026-04-02| 84.32 #2026-04-03| 84.44 #2026-04-04| 84.32 #2026-04-05| 84.21 #2026-04-06| 84.03 #2026-04-07| 83.73 #2026-04-08| 83.65 #2026-04-09| 83.33 #2026-04-10| 82.91 #2026-04-11| 82.75 #2026-04-12| 82.50 #2026-04-13| 82.22 #2026-04-14| 82.03 #2026-04-15| 81.72 #2026-04-16| 81.59 #2026-04-17| 81.52 #2026-04-18| 81.45 #2026-04-19| 81.56 #2026-04-20| 81.75 #2026-04-21| 82.06 #2026-04-22| 82.64 #2026-04-23| 83.15 #2026-04-24| 83.68 #2026-04-25| 84.01 #2026-04-26| 84.29 #2026-04-27| 84.52 #2026-04-28| 84.67 #2026-04-29| 84.62 #2026-04-30| 84.76 #2026-05-01| 84.68 #2026-05-02| 84.69 #2026-05-03| 84.69 #2026-05-04| 84.91 #2026-05-05| 84.81 #2026-05-06| 85.17 #2026-05-07| 85.43 #2026-05-08| 85.71 #2026-05-09| 85.93 #2026-05-10| 86.06 #2026-05-11| 86.05 #2026-05-12| 86.43 #2026-05-13| 86.49 #2026-05-14| 86.62 #2026-05-15| 86.81 #2026-05-16| 87.09 #2026-05-17| 87.51 #2026-05-18| 87.89 #2026-05-19| 87.94 #2026-05-20| 87.76 #2026-05-21| 87.28 #2026-05-22| 86.83 #2026-05-23| 86.17 #2026-05-24| 85.43 #2026-05-25| 84.40 #2026-05-26| 83.83 #2026-05-27| 83.34 #2026-05-28| 83.17 #2026-05-29| 83.03 #2026-05-30| 83.29 #2026-05-31| 83.47 #2026-06-01| 83.71 #2026-06-02| 83.78 #2026-06-03| 84.03 #2026-06-04| 83.96 #2026-06-05| 83.85 #2026-06-06| 83.67 #2026-06-07| 83.56 #2026-06-08| 83.54 #2026-06-09| 83.45 #2026-06-10| 83.14 #2026-06-11| 83.04 #2026-06-12| 83.07 #2026-06-13| 83.10 #2026-06-14| 83.22 #2026-06-15| 83.29 #2026-06-16| 83.20 #2026-06-17| 83.26 #2026-06-18| 83.17 #2026-06-19| 83.11 #2026-06-20| 83.07 #2026-06-21| 82.88 #2026-06-22| 82.72 #2026-06-23| 82.46 #2026-06-24| 82.23 #2026-06-25| 81.95 #2026-06-26| 81.51 #2026-06-27| 80.96 #2026-06-28| 80.50 #2026-06-29| 79.80 #2026-06-30| 79.39 #2026-07-01| 79.02 #2026-07-02| 78.74 #2026-07-03| 78.61 #2026-07-04| 78.45 #2026-07-05| 78.29 #2026-07-06| 78.24 #2026-07-07| 78.16 #2026-07-08| 78.02 #2026-07-09| 77.78 #2026-07-10| 77.74 #2026-07-11| 77.75 #2026-07-12| 77.78 #2026-07-13| 78.06 #2026-07-14| 78.59 #2026-07-15| 78.92 #2026-07-16| 79.33 #2026-07-17| 79.42 #2026-07-18| 79.48 #2026-07-19| 79.55 #2026-07-20| 79.46 #2026-07-21| 78.86 #2026-07-22| 78.63 #2026-07-23| 78.36 #2026-07-24| 78.06 #2026-07-25| 77.89 #2026-07-26| 77.75 #2026-07-27| 77.56 #2026-07-28| 77.60 #2026-07-29| 77.49 #2026-07-30| 77.29 #2026-07-31| 77.10 #2026-08-01| 76.73 #2026-08-02| 76.41 #2026-08-03| 76.23 #2026-08-04| 75.95 #2026-08-05| 75.52 #2026-08-06| 75.28 #2026-08-07| 75.20 #2026-08-08| 75.32 #2026-08-09| 75.57 #2026-08-10| 75.72 #2026-08-11| 76.08 #2026-08-12| 76.56 #2026-08-13| 76.98 #2026-08-14| 77.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy