Federal Reserve Economic Data

Table Data - Marketing Job Postings on Indeed in Canada

Title Marketing Job Postings on Indeed in Canada
Series ID IHLIDXCATPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:42 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.24
2020-02-03 100.54
2020-02-04 100.60
2020-02-05 100.56
2020-02-06 100.66
2020-02-07 100.80
2020-02-08 100.71
2020-02-09 100.67
2020-02-10 100.55
2020-02-11 100.45
2020-02-12 100.17
2020-02-13 100.10
2020-02-14 99.90
2020-02-15 99.66
2020-02-16 99.47
2020-02-17 99.36
2020-02-18 99.24
2020-02-19 99.18
2020-02-20 98.91
2020-02-21 98.70
2020-02-22 98.39
2020-02-23 98.23
2020-02-24 98.14
2020-02-25 98.07
2020-02-26 98.08
2020-02-27 98.14
2020-02-28 98.21
2020-02-29 98.55
2020-03-01 98.85
2020-03-02 99.07
2020-03-03 99.38
2020-03-04 99.52
2020-03-05 99.76
2020-03-06 99.99
2020-03-07 100.10
2020-03-08 100.00
2020-03-09 99.79
2020-03-10 99.72
2020-03-11 99.75
2020-03-12 99.66
2020-03-13 99.50
2020-03-14 99.30
2020-03-15 98.89
2020-03-16 98.44
2020-03-17 97.66
2020-03-18 96.48
2020-03-19 94.94
2020-03-20 92.89
2020-03-21 90.38
2020-03-22 88.15
2020-03-23 85.92
2020-03-24 83.55
2020-03-25 81.41
2020-03-26 79.24
2020-03-27 77.03
2020-03-28 75.22
2020-03-29 73.27
2020-03-30 71.26
2020-03-31 69.35
2020-04-01 67.22
2020-04-02 65.17
2020-04-03 63.75
2020-04-04 62.40
2020-04-05 61.10
2020-04-06 59.90
2020-04-07 58.61
2020-04-08 57.60
2020-04-09 56.58
2020-04-10 55.28
2020-04-11 54.15
2020-04-12 52.93
2020-04-13 51.75
2020-04-14 50.92
2020-04-15 50.10
2020-04-16 49.36
2020-04-17 48.93
2020-04-18 48.36
2020-04-19 47.87
2020-04-20 47.67
2020-04-21 47.35
2020-04-22 46.82
2020-04-23 46.46
2020-04-24 45.97
2020-04-25 45.41
2020-04-26 45.02
2020-04-27 44.38
2020-04-28 43.86
2020-04-29 43.36
2020-04-30 42.89
2020-05-01 42.34
2020-05-02 42.09
2020-05-03 41.71
2020-05-04 41.50
2020-05-05 41.18
2020-05-06 41.09
2020-05-07 40.90
2020-05-08 40.91
2020-05-09 40.71
2020-05-10 40.63
2020-05-11 40.43
2020-05-12 40.24
2020-05-13 39.97
2020-05-14 39.83
2020-05-15 39.71
2020-05-16 39.98
2020-05-17 40.06
2020-05-18 40.23
2020-05-19 40.38
2020-05-20 40.63
2020-05-21 41.01
2020-05-22 41.50
2020-05-23 41.74
2020-05-24 42.01
2020-05-25 42.20
2020-05-26 42.66
2020-05-27 43.11
2020-05-28 43.47
2020-05-29 43.75
2020-05-30 44.10
2020-05-31 44.07
2020-06-01 44.13
2020-06-02 44.15
2020-06-03 44.27
2020-06-04 44.26
2020-06-05 44.43
2020-06-06 44.72
2020-06-07 45.40
2020-06-08 45.97
2020-06-09 46.36
2020-06-10 46.66
2020-06-11 46.98
2020-06-12 47.12
2020-06-13 47.13
2020-06-14 47.32
2020-06-15 47.58
2020-06-16 47.90
2020-06-17 48.34
2020-06-18 48.82
2020-06-19 49.13
2020-06-20 49.52
2020-06-21 49.74
2020-06-22 49.83
2020-06-23 49.86
2020-06-24 49.82
2020-06-25 49.70
2020-06-26 49.83
2020-06-27 49.94
2020-06-28 50.02
2020-06-29 50.26
2020-06-30 50.68
2020-07-01 51.19
2020-07-02 51.69
2020-07-03 52.25
2020-07-04 52.76
2020-07-05 53.31
2020-07-06 53.74
2020-07-07 54.21
2020-07-08 54.78
2020-07-09 55.28
2020-07-10 55.96
2020-07-11 56.59
2020-07-12 57.32
2020-07-13 58.02
2020-07-14 58.67
2020-07-15 59.19
2020-07-16 59.78
2020-07-17 59.96
2020-07-18 59.95
2020-07-19 59.88
2020-07-20 59.79
2020-07-21 59.56
2020-07-22 59.49
2020-07-23 59.49
2020-07-24 59.66
2020-07-25 60.01
2020-07-26 60.28
2020-07-27 60.56
2020-07-28 60.83
2020-07-29 60.81
2020-07-30 60.60
2020-07-31 60.25
2020-08-01 60.06
2020-08-02 59.88
2020-08-03 59.80
2020-08-04 59.66
2020-08-05 59.50
2020-08-06 59.66
2020-08-07 59.59
2020-08-08 59.76
2020-08-09 60.05
2020-08-10 60.17
2020-08-11 60.13
2020-08-12 60.20
2020-08-13 60.03
2020-08-14 60.18
2020-08-15 59.75
2020-08-16 59.43
2020-08-17 59.20
2020-08-18 59.22
2020-08-19 59.22
2020-08-20 59.42
2020-08-21 59.69
2020-08-22 60.34
2020-08-23 60.73
2020-08-24 61.11
2020-08-25 61.79
2020-08-26 62.30
2020-08-27 63.02
2020-08-28 63.24
2020-08-29 63.41
2020-08-30 63.85
2020-08-31 64.42
2020-09-01 64.53
2020-09-02 64.78
2020-09-03 65.35
2020-09-04 66.24
2020-09-05 66.82
2020-09-06 67.49
2020-09-07 67.93
2020-09-08 68.37
2020-09-09 68.99
2020-09-10 69.06
2020-09-11 69.37
2020-09-12 69.60
2020-09-13 69.43
2020-09-14 69.51
2020-09-15 69.80
2020-09-16 69.85
2020-09-17 70.00
2020-09-18 69.61
2020-09-19 69.69
2020-09-20 69.83
2020-09-21 69.60
2020-09-22 69.69
2020-09-23 69.70
2020-09-24 69.98
2020-09-25 70.58
2020-09-26 71.01
2020-09-27 71.47
2020-09-28 72.28
2020-09-29 72.54
2020-09-30 73.12
2020-10-01 73.37
2020-10-02 73.45
2020-10-03 73.51
2020-10-04 73.36
2020-10-05 73.10
2020-10-06 73.14
2020-10-07 73.07
2020-10-08 72.85
2020-10-09 72.87
2020-10-10 73.09
2020-10-11 73.59
2020-10-12 74.34
2020-10-13 74.81
2020-10-14 74.93
2020-10-15 75.21
2020-10-16 75.53
2020-10-17 75.72
2020-10-18 75.84
2020-10-19 75.88
2020-10-20 76.42
2020-10-21 76.89
2020-10-22 77.29
2020-10-23 77.39
2020-10-24 77.72
2020-10-25 78.09
2020-10-26 78.10
2020-10-27 77.85
2020-10-28 78.06
2020-10-29 78.04
2020-10-30 78.45
2020-10-31 78.65
2020-11-01 78.88
2020-11-02 79.15
2020-11-03 79.34
2020-11-04 79.14
2020-11-05 79.29
2020-11-06 79.07
2020-11-07 79.08
2020-11-08 79.04
2020-11-09 78.80
2020-11-10 78.99
2020-11-11 79.37
2020-11-12 79.51
2020-11-13 79.94
2020-11-14 79.75
2020-11-15 80.15
2020-11-16 80.95
2020-11-17 81.14
2020-11-18 81.75
2020-11-19 82.48
2020-11-20 83.01
2020-11-21 83.62
2020-11-22 83.67
2020-11-23 83.82
2020-11-24 84.33
2020-11-25 84.35
2020-11-26 84.23
2020-11-27 84.18
2020-11-28 84.41
2020-11-29 84.47
2020-11-30 84.61
2020-12-01 84.58
2020-12-02 84.85
2020-12-03 85.20
2020-12-04 85.71
2020-12-05 86.11
2020-12-06 86.60
2020-12-07 86.81
2020-12-08 87.28
2020-12-09 87.48
2020-12-10 87.73
2020-12-11 87.82
2020-12-12 87.71
2020-12-13 87.75
2020-12-14 87.86
2020-12-15 87.84
2020-12-16 88.01
2020-12-17 87.95
2020-12-18 87.90
2020-12-19 88.26
2020-12-20 88.58
2020-12-21 88.79
2020-12-22 88.99
2020-12-23 88.99
2020-12-24 89.12
2020-12-25 89.18
2020-12-26 88.99
2020-12-27 89.04
2020-12-28 89.19
2020-12-29 89.05
2020-12-30 89.11
2020-12-31 89.16
2021-01-01 89.21
2021-01-02 89.20
2021-01-03 88.99
2021-01-04 88.61
2021-01-05 88.67
2021-01-06 88.78
2021-01-07 88.98
2021-01-08 89.23
2021-01-09 89.41
2021-01-10 89.48
2021-01-11 89.64
2021-01-12 89.55
2021-01-13 89.36
2021-01-14 89.20
2021-01-15 89.03
2021-01-16 89.06
2021-01-17 89.05
2021-01-18 89.01
2021-01-19 89.02
2021-01-20 89.18
2021-01-21 89.20
2021-01-22 89.11
2021-01-23 88.66
2021-01-24 88.42
2021-01-25 88.32
2021-01-26 88.24
2021-01-27 88.18
2021-01-28 88.26
2021-01-29 88.56
2021-01-30 89.09
2021-01-31 89.60
2021-02-01 90.14
2021-02-02 90.66
2021-02-03 90.95
2021-02-04 91.14
2021-02-05 91.43
2021-02-06 92.06
2021-02-07 92.64
2021-02-08 93.18
2021-02-09 93.71
2021-02-10 94.38
2021-02-11 95.29
2021-02-12 96.11
2021-02-13 96.83
2021-02-14 97.68
2021-02-15 98.45
2021-02-16 98.90
2021-02-17 99.37
2021-02-18 99.61
2021-02-19 99.86
2021-02-20 100.00
2021-02-21 100.14
2021-02-22 100.32
2021-02-23 100.67
2021-02-24 100.96
2021-02-25 101.43
2021-02-26 101.74
2021-02-27 101.99
2021-02-28 102.01
2021-03-01 102.15
2021-03-02 102.53
2021-03-03 102.79
2021-03-04 103.00
2021-03-05 103.18
2021-03-06 103.23
2021-03-07 103.44
2021-03-08 103.57
2021-03-09 103.40
2021-03-10 103.35
2021-03-11 103.35
2021-03-12 103.43
2021-03-13 103.75
2021-03-14 104.00
2021-03-15 104.06
2021-03-16 104.44
2021-03-17 104.89
2021-03-18 105.29
2021-03-19 105.79
2021-03-20 106.45
2021-03-21 106.86
2021-03-22 107.30
2021-03-23 107.60
2021-03-24 107.64
2021-03-25 107.77
2021-03-26 107.50
2021-03-27 107.14
2021-03-28 107.11
2021-03-29 107.13
2021-03-30 107.21
2021-03-31 107.73
2021-04-01 107.94
2021-04-02 108.46
2021-04-03 108.85
2021-04-04 109.14
2021-04-05 109.54
2021-04-06 109.88
2021-04-07 109.85
2021-04-08 110.01
2021-04-09 110.39
2021-04-10 110.59
2021-04-11 110.75
2021-04-12 110.86
2021-04-13 110.90
2021-04-14 111.30
2021-04-15 111.59
2021-04-16 111.56
2021-04-17 111.71
2021-04-18 111.80
2021-04-19 111.84
2021-04-20 111.91
2021-04-21 111.82
2021-04-22 111.88
2021-04-23 112.00
2021-04-24 112.19
2021-04-25 112.44
2021-04-26 112.64
2021-04-27 113.07
2021-04-28 113.49
2021-04-29 113.88
2021-04-30 114.28
2021-05-01 114.63
2021-05-02 114.88
2021-05-03 115.36
2021-05-04 115.83
2021-05-05 116.37
2021-05-06 116.70
2021-05-07 117.20
2021-05-08 117.51
2021-05-09 118.03
2021-05-10 118.43
2021-05-11 118.61
2021-05-12 118.89
2021-05-13 119.32
2021-05-14 119.45
2021-05-15 119.85
2021-05-16 120.02
2021-05-17 120.28
2021-05-18 120.55
2021-05-19 120.78
2021-05-20 121.32
2021-05-21 122.12
2021-05-22 122.78
2021-05-23 123.72
2021-05-24 124.57
2021-05-25 125.34
2021-05-26 125.89
2021-05-27 126.07
2021-05-28 126.14
2021-05-29 126.39
2021-05-30 126.54
2021-05-31 126.58
2021-06-01 126.65
2021-06-02 126.80
2021-06-03 127.09
2021-06-04 127.44
2021-06-05 127.68
2021-06-06 127.83
2021-06-07 128.11
2021-06-08 128.64
2021-06-09 129.11
2021-06-10 129.40
2021-06-11 129.65
2021-06-12 129.86
2021-06-13 130.14
2021-06-14 130.43
2021-06-15 130.65
2021-06-16 130.86
2021-06-17 131.15
2021-06-18 131.25
2021-06-19 131.46
2021-06-20 131.66
2021-06-21 131.80
2021-06-22 131.80
2021-06-23 131.89
2021-06-24 132.00
2021-06-25 132.22
2021-06-26 132.39
2021-06-27 132.55
2021-06-28 132.68
2021-06-29 132.86
2021-06-30 132.95
2021-07-01 133.05
2021-07-02 133.12
2021-07-03 133.17
2021-07-04 133.19
2021-07-05 133.16
2021-07-06 133.09
2021-07-07 133.16
2021-07-08 133.21
2021-07-09 133.18
2021-07-10 133.07
2021-07-11 133.02
2021-07-12 133.05
2021-07-13 133.12
2021-07-14 133.03
2021-07-15 133.09
2021-07-16 133.35
2021-07-17 133.64
2021-07-18 134.12
2021-07-19 134.52
2021-07-20 134.98
2021-07-21 135.30
2021-07-22 135.59
2021-07-23 135.68
2021-07-24 135.93
2021-07-25 135.87
2021-07-26 135.91
2021-07-27 136.03
2021-07-28 136.45
2021-07-29 136.81
2021-07-30 137.11
2021-07-31 137.50
2021-08-01 137.91
2021-08-02 138.44
2021-08-03 138.78
2021-08-04 138.94
2021-08-05 139.10
2021-08-06 139.56
2021-08-07 139.89
2021-08-08 140.31
2021-08-09 140.66
2021-08-10 140.98
2021-08-11 141.45
2021-08-12 141.93
2021-08-13 142.36
2021-08-14 142.67
2021-08-15 142.77
2021-08-16 142.84
2021-08-17 143.23
2021-08-18 143.62
2021-08-19 143.91
2021-08-20 144.07
2021-08-21 144.45
2021-08-22 144.87
2021-08-23 145.22
2021-08-24 145.35
2021-08-25 145.26
2021-08-26 145.28
2021-08-27 145.37
2021-08-28 145.40
2021-08-29 145.54
2021-08-30 145.65
2021-08-31 145.63
2021-09-01 145.64
2021-09-02 145.76
2021-09-03 146.02
2021-09-04 145.91
2021-09-05 146.02
2021-09-06 146.22
2021-09-07 146.46
2021-09-08 146.87
2021-09-09 147.11
2021-09-10 147.15
2021-09-11 147.61
2021-09-12 147.89
2021-09-13 148.05
2021-09-14 148.19
2021-09-15 148.17
2021-09-16 148.03
2021-09-17 147.85
2021-09-18 147.63
2021-09-19 147.37
2021-09-20 147.06
2021-09-21 146.87
2021-09-22 146.83
2021-09-23 146.97
2021-09-24 147.14
2021-09-25 147.39
2021-09-26 147.59
2021-09-27 147.87
2021-09-28 148.27
2021-09-29 148.48
2021-09-30 148.76
2021-10-01 149.20
2021-10-02 149.36
2021-10-03 149.54
2021-10-04 149.75
2021-10-05 149.89
2021-10-06 150.15
2021-10-07 150.31
2021-10-08 150.35
2021-10-09 150.57
2021-10-10 150.84
2021-10-11 151.06
2021-10-12 151.06
2021-10-13 150.90
2021-10-14 150.67
2021-10-15 150.61
2021-10-16 150.26
2021-10-17 150.10
2021-10-18 150.03
2021-10-19 150.22
2021-10-20 150.69
2021-10-21 151.27
2021-10-22 151.79
2021-10-23 152.62
2021-10-24 153.25
2021-10-25 153.89
2021-10-26 154.34
2021-10-27 154.60
2021-10-28 154.91
2021-10-29 154.92
2021-10-30 155.17
2021-10-31 155.22
2021-11-01 155.25
2021-11-02 155.33
2021-11-03 155.58
2021-11-04 155.56
2021-11-05 155.67
2021-11-06 155.25
2021-11-07 155.20
2021-11-08 155.06
2021-11-09 155.03
2021-11-10 154.88
2021-11-11 154.71
2021-11-12 154.55
2021-11-13 154.63
2021-11-14 154.70
2021-11-15 154.86
2021-11-16 154.96
2021-11-17 155.15
2021-11-18 155.50
2021-11-19 156.11
2021-11-20 156.23
2021-11-21 156.46
2021-11-22 156.54
2021-11-23 156.65
2021-11-24 156.68
2021-11-25 156.77
2021-11-26 156.65
2021-11-27 156.82
2021-11-28 156.62
2021-11-29 156.68
2021-11-30 156.59
2021-12-01 156.54
2021-12-02 156.29
2021-12-03 155.87
2021-12-04 155.72
2021-12-05 155.70
2021-12-06 155.58
2021-12-07 155.55
2021-12-08 155.32
2021-12-09 155.35
2021-12-10 155.60
2021-12-11 155.53
2021-12-12 155.85
2021-12-13 156.28
2021-12-14 156.57
2021-12-15 157.22
2021-12-16 157.65
2021-12-17 157.99
2021-12-18 158.68
2021-12-19 158.84
2021-12-20 158.93
2021-12-21 158.88
2021-12-22 158.38
2021-12-23 158.10
2021-12-24 157.78
2021-12-25 157.28
2021-12-26 156.87
2021-12-27 156.59
2021-12-28 156.36
2021-12-29 156.26
2021-12-30 155.90
2021-12-31 155.43
2022-01-01 155.02
2022-01-02 154.59
2022-01-03 153.90
2022-01-04 153.41
2022-01-05 153.00
2022-01-06 152.32
2022-01-07 152.15
2022-01-08 151.98
2022-01-09 151.87
2022-01-10 151.97
2022-01-11 152.01
2022-01-12 152.13
2022-01-13 153.04
2022-01-14 153.50
2022-01-15 154.00
2022-01-16 154.33
2022-01-17 154.49
2022-01-18 154.79
2022-01-19 155.06
2022-01-20 154.86
2022-01-21 154.82
2022-01-22 154.76
2022-01-23 154.87
2022-01-24 154.96
2022-01-25 154.96
2022-01-26 155.06
2022-01-27 155.44
2022-01-28 155.96
2022-01-29 156.61
2022-01-30 157.18
2022-01-31 157.85
2022-02-01 158.57
2022-02-02 159.57
2022-02-03 160.53
2022-02-04 161.40
2022-02-05 162.16
2022-02-06 162.86
2022-02-07 163.67
2022-02-08 164.51
2022-02-09 164.93
2022-02-10 165.34
2022-02-11 165.34
2022-02-12 165.29
2022-02-13 165.24
2022-02-14 164.99
2022-02-15 163.07
2022-02-16 162.78
2022-02-17 162.61
2022-02-18 162.63
2022-02-19 162.27
2022-02-20 162.34
2022-02-21 162.48
2022-02-22 164.18
2022-02-23 164.05
2022-02-24 163.99
2022-02-25 164.05
2022-02-26 164.70
2022-02-27 165.15
2022-02-28 165.26
2022-03-01 165.20
2022-03-02 165.56
2022-03-03 165.82
2022-03-04 166.03
2022-03-05 165.63
2022-03-06 165.26
2022-03-07 164.88
2022-03-08 164.57
2022-03-09 164.37
2022-03-10 163.96
2022-03-11 163.56
2022-03-12 163.81
2022-03-13 163.86
2022-03-14 164.24
2022-03-15 164.88
2022-03-16 165.51
2022-03-17 166.17
2022-03-18 166.76
2022-03-19 167.15
2022-03-20 167.79
2022-03-21 168.48
2022-03-22 168.65
2022-03-23 168.67
2022-03-24 168.72
2022-03-25 168.96
2022-03-26 169.24
2022-03-27 169.33
2022-03-28 169.36
2022-03-29 169.60
2022-03-30 170.11
2022-03-31 170.51
2022-04-01 170.57
2022-04-02 170.42
2022-04-03 170.28
2022-04-04 170.19
2022-04-05 170.43
2022-04-06 170.28
2022-04-07 169.74
2022-04-08 169.53
2022-04-09 168.82
2022-04-10 168.10
2022-04-11 167.46
2022-04-12 166.78
2022-04-13 166.17
2022-04-14 166.10
2022-04-15 166.19
2022-04-16 166.85
2022-04-17 167.26
2022-04-18 167.53
2022-04-19 167.63
2022-04-20 167.69
2022-04-21 167.51
2022-04-22 167.11
2022-04-23 166.88
2022-04-24 166.70
2022-04-25 166.55
2022-04-26 166.36
2022-04-27 165.30
2022-04-28 165.23
2022-04-29 165.28
2022-04-30 165.12
2022-05-01 165.08
2022-05-02 164.98
2022-05-03 164.92
2022-05-04 165.68
2022-05-05 165.51
2022-05-06 165.30
2022-05-07 164.85
2022-05-08 164.60
2022-05-09 164.42
2022-05-10 164.22
2022-05-11 164.15
2022-05-12 163.98
2022-05-13 163.68
2022-05-14 163.69
2022-05-15 163.50
2022-05-16 163.37
2022-05-17 163.31
2022-05-18 163.51
2022-05-19 163.71
2022-05-20 164.00
2022-05-21 163.92
2022-05-22 164.28
2022-05-23 164.54
2022-05-24 164.66
2022-05-25 164.21
2022-05-26 163.90
2022-05-27 163.39
2022-05-28 163.25
2022-05-29 162.53
2022-05-30 161.94
2022-05-31 161.38
2022-06-01 161.04
2022-06-02 160.57
2022-06-03 160.09
2022-06-04 160.12
2022-06-05 160.24
2022-06-06 160.20
2022-06-07 160.20
2022-06-08 160.51
2022-06-09 160.77
2022-06-10 161.11
2022-06-11 160.91
2022-06-12 160.69
2022-06-13 160.53
2022-06-14 160.66
2022-06-15 160.33
2022-06-16 160.40
2022-06-17 160.47
2022-06-18 160.38
2022-06-19 160.32
2022-06-20 160.22
2022-06-21 159.89
2022-06-22 159.53
2022-06-23 159.02
2022-06-24 158.46
2022-06-25 158.08
2022-06-26 157.62
2022-06-27 157.28
2022-06-28 156.87
2022-06-29 156.71
2022-06-30 156.34
2022-07-01 155.97
2022-07-02 155.64
2022-07-03 155.46
2022-07-04 155.28
2022-07-05 155.09
2022-07-06 154.27
2022-07-07 153.94
2022-07-08 153.73
2022-07-09 153.13
2022-07-10 152.60
2022-07-11 152.08
2022-07-12 151.79
2022-07-13 152.00
2022-07-14 151.88
2022-07-15 151.89
2022-07-16 152.08
2022-07-17 152.13
2022-07-18 152.08
2022-07-19 151.63
2022-07-20 151.22
2022-07-21 150.51
2022-07-22 149.91
2022-07-23 148.91
2022-07-24 148.25
2022-07-25 147.53
2022-07-26 146.91
2022-07-27 146.31
2022-07-28 145.79
2022-07-29 144.88
2022-07-30 144.50
2022-07-31 143.77
2022-08-01 143.22
2022-08-02 142.54
2022-08-03 141.89
2022-08-04 141.40
2022-08-05 141.02
2022-08-06 140.77
2022-08-07 140.53
2022-08-08 140.39
2022-08-09 140.44
2022-08-10 140.41
2022-08-11 140.44
2022-08-12 140.46
2022-08-13 140.15
2022-08-14 139.92
2022-08-15 139.46
2022-08-16 139.06
2022-08-17 138.72
2022-08-18 138.45
2022-08-19 138.26
2022-08-20 138.30
2022-08-21 138.27
2022-08-22 138.28
2022-08-23 138.24
2022-08-24 138.17
2022-08-25 138.06
2022-08-26 137.81
2022-08-27 137.59
2022-08-28 137.26
2022-08-29 136.98
2022-08-30 136.64
2022-08-31 136.41
2022-09-01 136.20
2022-09-02 136.04
2022-09-03 135.99
2022-09-04 136.05
2022-09-05 136.00
2022-09-06 136.07
2022-09-07 135.86
2022-09-08 135.45
2022-09-09 135.00
2022-09-10 134.49
2022-09-11 133.98
2022-09-12 133.61
2022-09-13 133.20
2022-09-14 132.94
2022-09-15 132.82
2022-09-16 132.74
2022-09-17 132.59
2022-09-18 132.42
2022-09-19 132.17
2022-09-20 131.96
2022-09-21 131.85
2022-09-22 131.64
2022-09-23 131.41
2022-09-24 131.21
2022-09-25 130.95
2022-09-26 130.77
2022-09-27 130.84
2022-09-28 130.65
2022-09-29 130.62
2022-09-30 130.49
2022-10-01 130.26
2022-10-02 130.11
2022-10-03 129.83
2022-10-04 129.22
2022-10-05 128.92
2022-10-06 128.49
2022-10-07 128.26
2022-10-08 128.29
2022-10-09 128.32
2022-10-10 128.52
2022-10-11 128.65
2022-10-12 128.62
2022-10-13 128.77
2022-10-14 128.79
2022-10-15 128.67
2022-10-16 128.70
2022-10-17 128.57
2022-10-18 128.51
2022-10-19 128.60
2022-10-20 128.58
2022-10-21 128.57
2022-10-22 128.10
2022-10-23 127.77
2022-10-24 127.61
2022-10-25 127.37
2022-10-26 127.28
2022-10-27 127.24
#2022-10-28|127.21 #2022-10-29|127.66 #2022-10-30|127.89 #2022-10-31|128.05 #2022-11-01|128.33 #2022-11-02|128.46 #2022-11-03|128.49 #2022-11-04|128.69 #2022-11-05|128.85 #2022-11-06|128.84 #2022-11-07|128.84 #2022-11-08|128.95 #2022-11-09|128.89 #2022-11-10|128.99 #2022-11-11|129.02 #2022-11-12|129.10 #2022-11-13|129.30 #2022-11-14|129.51 #2022-11-15|129.57 #2022-11-16|129.71 #2022-11-17|129.69 #2022-11-18|129.42 #2022-11-19|128.94 #2022-11-20|128.56 #2022-11-21|128.11 #2022-11-22|127.61 #2022-11-23|126.97 #2022-11-24|126.39 #2022-11-25|125.97 #2022-11-26|125.72 #2022-11-27|125.36 #2022-11-28|125.01 #2022-11-29|124.60 #2022-11-30|124.29 #2022-12-01|123.78 #2022-12-02|123.13 #2022-12-03|122.52 #2022-12-04|121.74 #2022-12-05|121.05 #2022-12-06|120.51 #2022-12-07|119.98 #2022-12-08|119.52 #2022-12-09|119.30 #2022-12-10|118.91 #2022-12-11|118.64 #2022-12-12|118.46 #2022-12-13|118.30 #2022-12-14|118.27 #2022-12-15|118.13 #2022-12-16|117.68 #2022-12-17|117.40 #2022-12-18|117.22 #2022-12-19|116.87 #2022-12-20|116.30 #2022-12-21|115.73 #2022-12-22|115.47 #2022-12-23|115.37 #2022-12-24|115.37 #2022-12-25|115.30 #2022-12-26|115.33 #2022-12-27|115.70 #2022-12-28|115.92 #2022-12-29|115.92 #2022-12-30|115.94 #2022-12-31|115.93 #2023-01-01|115.92 #2023-01-02|115.94 #2023-01-03|115.82 #2023-01-04|115.71 #2023-01-05|115.88 #2023-01-06|116.11 #2023-01-07|116.30 #2023-01-08|116.40 #2023-01-09|116.30 #2023-01-10|116.13 #2023-01-11|115.99 #2023-01-12|115.68 #2023-01-13|115.48 #2023-01-14|115.14 #2023-01-15|114.96 #2023-01-16|114.81 #2023-01-17|114.81 #2023-01-18|114.82 #2023-01-19|114.77 #2023-01-20|114.58 #2023-01-21|114.39 #2023-01-22|114.14 #2023-01-23|113.65 #2023-01-24|113.12 #2023-01-25|112.47 #2023-01-26|111.76 #2023-01-27|111.12 #2023-01-28|110.45 #2023-01-29|109.80 #2023-01-30|109.37 #2023-01-31|108.87 #2023-02-01|108.67 #2023-02-02|108.66 #2023-02-03|108.60 #2023-02-04|108.78 #2023-02-05|108.91 #2023-02-06|108.95 #2023-02-07|109.10 #2023-02-08|109.01 #2023-02-09|108.72 #2023-02-10|108.47 #2023-02-11|108.08 #2023-02-12|107.65 #2023-02-13|107.29 #2023-02-14|106.73 #2023-02-15|106.31 #2023-02-16|106.06 #2023-02-17|105.78 #2023-02-18|104.89 #2023-02-19|104.44 #2023-02-20|104.04 #2023-02-21|103.72 #2023-02-22|103.37 #2023-02-23|103.18 #2023-02-24|102.62 #2023-02-25|102.82 #2023-02-26|102.57 #2023-02-27|102.30 #2023-02-28|102.01 #2023-03-01|101.65 #2023-03-02|101.04 #2023-03-03|100.77 #2023-03-04|100.06 #2023-03-05| 99.54 #2023-03-06| 99.02 #2023-03-07| 98.52 #2023-03-08| 97.92 #2023-03-09| 97.40 #2023-03-10| 97.77 #2023-03-11| 98.46 #2023-03-12| 98.97 #2023-03-13| 99.56 #2023-03-14|100.19 #2023-03-15|101.08 #2023-03-16|101.73 #2023-03-17|101.88 #2023-03-18|102.07 #2023-03-19|102.27 #2023-03-20|102.25 #2023-03-21|102.13 #2023-03-22|101.91 #2023-03-23|101.97 #2023-03-24|101.69 #2023-03-25|101.41 #2023-03-26|101.22 #2023-03-27|101.29 #2023-03-28|101.52 #2023-03-29|101.72 #2023-03-30|101.96 #2023-03-31|101.89 #2023-04-01|101.77 #2023-04-02|101.74 #2023-04-03|101.66 #2023-04-04|101.53 #2023-04-05|101.48 #2023-04-06|101.39 #2023-04-07|101.69 #2023-04-08|101.99 #2023-04-09|102.07 #2023-04-10|102.15 #2023-04-11|102.12 #2023-04-12|102.20 #2023-04-13|102.17 #2023-04-14|101.88 #2023-04-15|101.45 #2023-04-16|101.09 #2023-04-17|100.88 #2023-04-18|100.73 #2023-04-19|100.46 #2023-04-20|100.30 #2023-04-21|100.30 #2023-04-22|100.50 #2023-04-23|100.71 #2023-04-24|100.68 #2023-04-25|100.70 #2023-04-26|100.66 #2023-04-27|100.47 #2023-04-28|100.31 #2023-04-29|100.07 #2023-04-30| 99.86 #2023-05-01| 99.76 #2023-05-02| 99.76 #2023-05-03| 99.74 #2023-05-04| 99.59 #2023-05-05| 99.51 #2023-05-06| 99.47 #2023-05-07| 99.38 #2023-05-08| 99.26 #2023-05-09| 99.03 #2023-05-10| 98.86 #2023-05-11| 98.89 #2023-05-12| 98.40 #2023-05-13| 98.25 #2023-05-14| 98.22 #2023-05-15| 98.12 #2023-05-16| 98.07 #2023-05-17| 98.10 #2023-05-18| 98.07 #2023-05-19| 98.49 #2023-05-20| 98.42 #2023-05-21| 98.37 #2023-05-22| 98.34 #2023-05-23| 98.01 #2023-05-24| 97.63 #2023-05-25| 97.25 #2023-05-26| 96.77 #2023-05-27| 96.52 #2023-05-28| 96.11 #2023-05-29| 95.70 #2023-05-30| 95.58 #2023-05-31| 95.43 #2023-06-01| 95.26 #2023-06-02| 95.22 #2023-06-03| 95.14 #2023-06-04| 95.09 #2023-06-05| 95.10 #2023-06-06| 95.09 #2023-06-07| 94.90 #2023-06-08| 94.72 #2023-06-09| 94.53 #2023-06-10| 94.28 #2023-06-11| 94.01 #2023-06-12| 93.68 #2023-06-13| 93.34 #2023-06-14| 93.09 #2023-06-15| 92.83 #2023-06-16| 92.41 #2023-06-17| 92.01 #2023-06-18| 91.64 #2023-06-19| 91.29 #2023-06-20| 90.88 #2023-06-21| 90.54 #2023-06-22| 90.43 #2023-06-23| 90.36 #2023-06-24| 90.20 #2023-06-25| 90.07 #2023-06-26| 89.87 #2023-06-27| 89.67 #2023-06-28| 89.45 #2023-06-29| 89.05 #2023-06-30| 88.69 #2023-07-01| 88.49 #2023-07-02| 88.36 #2023-07-03| 88.30 #2023-07-04| 88.37 #2023-07-05| 88.49 #2023-07-06| 88.49 #2023-07-07| 88.72 #2023-07-08| 88.87 #2023-07-09| 88.79 #2023-07-10| 88.78 #2023-07-11| 88.76 #2023-07-12| 88.69 #2023-07-13| 88.79 #2023-07-14| 88.59 #2023-07-15| 88.46 #2023-07-16| 88.32 #2023-07-17| 88.21 #2023-07-18| 88.11 #2023-07-19| 88.18 #2023-07-20| 88.21 #2023-07-21| 88.29 #2023-07-22| 88.13 #2023-07-23| 88.30 #2023-07-24| 88.42 #2023-07-25| 88.50 #2023-07-26| 88.53 #2023-07-27| 88.54 #2023-07-28| 88.72 #2023-07-29| 89.02 #2023-07-30| 89.13 #2023-07-31| 89.12 #2023-08-01| 89.07 #2023-08-02| 88.74 #2023-08-03| 88.50 #2023-08-04| 88.48 #2023-08-05| 88.60 #2023-08-06| 88.72 #2023-08-07| 88.84 #2023-08-08| 88.78 #2023-08-09| 88.95 #2023-08-10| 88.99 #2023-08-11| 88.78 #2023-08-12| 88.50 #2023-08-13| 88.33 #2023-08-14| 88.19 #2023-08-15| 88.36 #2023-08-16| 88.56 #2023-08-17| 88.76 #2023-08-18| 88.91 #2023-08-19| 88.99 #2023-08-20| 88.97 #2023-08-21| 88.93 #2023-08-22| 88.76 #2023-08-23| 88.64 #2023-08-24| 88.68 #2023-08-25| 88.59 #2023-08-26| 88.63 #2023-08-27| 88.65 #2023-08-28| 88.73 #2023-08-29| 88.86 #2023-08-30| 88.96 #2023-08-31| 88.95 #2023-09-01| 88.90 #2023-09-02| 88.75 #2023-09-03| 88.58 #2023-09-04| 88.41 #2023-09-05| 88.24 #2023-09-06| 87.85 #2023-09-07| 87.78 #2023-09-08| 87.93 #2023-09-09| 88.11 #2023-09-10| 88.30 #2023-09-11| 88.48 #2023-09-12| 88.54 #2023-09-13| 88.77 #2023-09-14| 88.59 #2023-09-15| 88.47 #2023-09-16| 88.47 #2023-09-17| 88.45 #2023-09-18| 88.37 #2023-09-19| 88.48 #2023-09-20| 88.46 #2023-09-21| 88.60 #2023-09-22| 88.64 #2023-09-23| 88.70 #2023-09-24| 88.77 #2023-09-25| 88.92 #2023-09-26| 88.96 #2023-09-27| 88.96 #2023-09-28| 89.03 #2023-09-29| 89.15 #2023-09-30| 88.92 #2023-10-01| 88.89 #2023-10-02| 88.86 #2023-10-03| 88.90 #2023-10-04| 88.99 #2023-10-05| 88.91 #2023-10-06| 88.79 #2023-10-07| 88.86 #2023-10-08| 88.70 #2023-10-09| 88.54 #2023-10-10| 88.34 #2023-10-11| 88.26 #2023-10-12| 88.29 #2023-10-13| 88.11 #2023-10-14| 88.03 #2023-10-15| 87.99 #2023-10-16| 87.87 #2023-10-17| 87.70 #2023-10-18| 87.45 #2023-10-19| 86.98 #2023-10-20| 86.81 #2023-10-21| 86.42 #2023-10-22| 86.29 #2023-10-23| 86.08 #2023-10-24| 85.94 #2023-10-25| 85.99 #2023-10-26| 86.05 #2023-10-27| 85.98 #2023-10-28| 86.07 #2023-10-29| 85.74 #2023-10-30| 85.64 #2023-10-31| 85.39 #2023-11-01| 85.03 #2023-11-02| 84.77 #2023-11-03| 84.46 #2023-11-04| 84.21 #2023-11-05| 84.08 #2023-11-06| 83.82 #2023-11-07| 83.75 #2023-11-08| 83.55 #2023-11-09| 83.39 #2023-11-10| 83.28 #2023-11-11| 83.00 #2023-11-12| 82.80 #2023-11-13| 82.63 #2023-11-14| 82.31 #2023-11-15| 82.11 #2023-11-16| 82.03 #2023-11-17| 81.83 #2023-11-18| 81.63 #2023-11-19| 81.42 #2023-11-20| 81.25 #2023-11-21| 81.19 #2023-11-22| 81.20 #2023-11-23| 81.06 #2023-11-24| 80.84 #2023-11-25| 80.72 #2023-11-26| 80.58 #2023-11-27| 80.44 #2023-11-28| 80.21 #2023-11-29| 79.95 #2023-11-30| 79.78 #2023-12-01| 79.79 #2023-12-02| 79.69 #2023-12-03| 79.68 #2023-12-04| 79.64 #2023-12-05| 79.55 #2023-12-06| 79.44 #2023-12-07| 79.35 #2023-12-08| 79.28 #2023-12-09| 79.31 #2023-12-10| 79.30 #2023-12-11| 79.37 #2023-12-12| 79.48 #2023-12-13| 79.68 #2023-12-14| 79.95 #2023-12-15| 80.06 #2023-12-16| 80.29 #2023-12-17| 80.51 #2023-12-18| 80.74 #2023-12-19| 80.91 #2023-12-20| 81.04 #2023-12-21| 80.95 #2023-12-22| 80.81 #2023-12-23| 80.63 #2023-12-24| 80.53 #2023-12-25| 80.47 #2023-12-26| 80.46 #2023-12-27| 80.37 #2023-12-28| 80.34 #2023-12-29| 80.55 #2023-12-30| 80.75 #2023-12-31| 81.01 #2024-01-01| 81.25 #2024-01-02| 81.50 #2024-01-03| 81.83 #2024-01-04| 82.27 #2024-01-05| 82.46 #2024-01-06| 82.81 #2024-01-07| 82.84 #2024-01-08| 82.74 #2024-01-09| 82.67 #2024-01-10| 82.62 #2024-01-11| 82.43 #2024-01-12| 82.38 #2024-01-13| 82.09 #2024-01-14| 81.98 #2024-01-15| 81.90 #2024-01-16| 81.81 #2024-01-17| 81.73 #2024-01-18| 81.65 #2024-01-19| 81.70 #2024-01-20| 81.89 #2024-01-21| 81.99 #2024-01-22| 82.08 #2024-01-23| 82.17 #2024-01-24| 82.26 #2024-01-25| 82.43 #2024-01-26| 82.55 #2024-01-27| 82.39 #2024-01-28| 82.34 #2024-01-29| 82.39 #2024-01-30| 82.53 #2024-01-31| 82.54 #2024-02-01| 82.54 #2024-02-02| 82.63 #2024-02-03| 82.95 #2024-02-04| 83.15 #2024-02-05| 83.24 #2024-02-06| 83.24 #2024-02-07| 83.29 #2024-02-08| 83.37 #2024-02-09| 83.16 #2024-02-10| 82.94 #2024-02-11| 82.72 #2024-02-12| 82.49 #2024-02-13| 82.16 #2024-02-14| 81.93 #2024-02-15| 81.66 #2024-02-16| 81.63 #2024-02-17| 81.26 #2024-02-18| 81.15 #2024-02-19| 81.11 #2024-02-20| 81.19 #2024-02-21| 81.10 #2024-02-22| 81.17 #2024-02-23| 81.24 #2024-02-24| 81.59 #2024-02-25| 81.71 #2024-02-26| 81.82 #2024-02-27| 81.81 #2024-02-28| 81.92 #2024-02-29| 81.80 #2024-03-01| 81.74 #2024-03-02| 81.49 #2024-03-03| 81.43 #2024-03-04| 81.35 #2024-03-05| 81.36 #2024-03-06| 81.38 #2024-03-07| 81.45 #2024-03-08| 81.30 #2024-03-09| 81.40 #2024-03-10| 81.45 #2024-03-11| 81.49 #2024-03-12| 81.48 #2024-03-13| 81.40 #2024-03-14| 81.18 #2024-03-15| 81.12 #2024-03-16| 80.96 #2024-03-17| 80.74 #2024-03-18| 80.60 #2024-03-19| 80.53 #2024-03-20| 80.43 #2024-03-21| 80.58 #2024-03-22| 80.63 #2024-03-23| 80.75 #2024-03-24| 80.85 #2024-03-25| 80.80 #2024-03-26| 80.82 #2024-03-27| 80.78 #2024-03-28| 80.58 #2024-03-29| 80.41 #2024-03-30| 80.21 #2024-03-31| 79.91 #2024-04-01| 79.75 #2024-04-02| 79.45 #2024-04-03| 79.22 #2024-04-04| 79.05 #2024-04-05| 78.71 #2024-04-06| 78.52 #2024-04-07| 78.42 #2024-04-08| 78.29 #2024-04-09| 78.18 #2024-04-10| 78.12 #2024-04-11| 78.12 #2024-04-12| 78.24 #2024-04-13| 78.29 #2024-04-14| 78.32 #2024-04-15| 78.38 #2024-04-16| 78.47 #2024-04-17| 78.49 #2024-04-18| 78.50 #2024-04-19| 78.50 #2024-04-20| 78.44 #2024-04-21| 78.51 #2024-04-22| 78.47 #2024-04-23| 78.39 #2024-04-24| 78.34 #2024-04-25| 78.39 #2024-04-26| 78.39 #2024-04-27| 78.43 #2024-04-28| 78.35 #2024-04-29| 78.35 #2024-04-30| 78.40 #2024-05-01| 78.54 #2024-05-02| 78.37 #2024-05-03| 78.27 #2024-05-04| 78.00 #2024-05-05| 77.72 #2024-05-06| 77.36 #2024-05-07| 77.04 #2024-05-08| 76.61 #2024-05-09| 76.18 #2024-05-10| 75.89 #2024-05-11| 75.85 #2024-05-12| 75.83 #2024-05-13| 75.76 #2024-05-14| 75.51 #2024-05-15| 75.25 #2024-05-16| 75.13 #2024-05-17| 74.92 #2024-05-18| 74.44 #2024-05-19| 73.85 #2024-05-20| 73.34 #2024-05-21| 72.80 #2024-05-22| 72.84 #2024-05-23| 73.04 #2024-05-24| 73.24 #2024-05-25| 73.64 #2024-05-26| 74.27 #2024-05-27| 74.93 #2024-05-28| 75.87 #2024-05-29| 76.15 #2024-05-30| 76.34 #2024-05-31| 76.48 #2024-06-01| 76.65 #2024-06-02| 76.64 #2024-06-03| 76.65 #2024-06-04| 76.45 #2024-06-05| 76.36 #2024-06-06| 76.16 #2024-06-07| 75.97 #2024-06-08| 75.77 #2024-06-09| 75.53 #2024-06-10| 75.22 #2024-06-11| 74.78 #2024-06-12| 74.35 #2024-06-13| 73.95 #2024-06-14| 73.59 #2024-06-15| 73.03 #2024-06-16| 72.77 #2024-06-17| 72.49 #2024-06-18| 72.60 #2024-06-19| 72.68 #2024-06-20| 72.83 #2024-06-21| 72.82 #2024-06-22| 73.01 #2024-06-23| 72.96 #2024-06-24| 73.01 #2024-06-25| 73.10 #2024-06-26| 73.18 #2024-06-27| 73.20 #2024-06-28| 73.23 #2024-06-29| 73.38 #2024-06-30| 73.54 #2024-07-01| 73.71 #2024-07-02| 73.69 #2024-07-03| 73.78 #2024-07-04| 73.96 #2024-07-05| 74.26 #2024-07-06| 74.37 #2024-07-07| 74.53 #2024-07-08| 74.68 #2024-07-09| 74.82 #2024-07-10| 74.89 #2024-07-11| 74.92 #2024-07-12| 75.11 #2024-07-13| 75.24 #2024-07-14| 75.37 #2024-07-15| 75.46 #2024-07-16| 75.53 #2024-07-17| 75.63 #2024-07-18| 75.65 #2024-07-19| 75.59 #2024-07-20| 75.28 #2024-07-21| 75.12 #2024-07-22| 75.06 #2024-07-23| 74.88 #2024-07-24| 74.64 #2024-07-25| 74.45 #2024-07-26| 74.12 #2024-07-27| 74.14 #2024-07-28| 73.98 #2024-07-29| 73.70 #2024-07-30| 73.44 #2024-07-31| 73.26 #2024-08-01| 73.13 #2024-08-02| 73.00 #2024-08-03| 72.86 #2024-08-04| 72.66 #2024-08-05| 72.51 #2024-08-06| 72.36 #2024-08-07| 72.13 #2024-08-08| 72.02 #2024-08-09| 71.97 #2024-08-10| 71.70 #2024-08-11| 71.47 #2024-08-12| 71.29 #2024-08-13| 71.25 #2024-08-14| 71.42 #2024-08-15| 71.34 #2024-08-16| 71.22 #2024-08-17| 71.42 #2024-08-18| 71.59 #2024-08-19| 71.59 #2024-08-20| 71.63 #2024-08-21| 71.55 #2024-08-22| 71.58 #2024-08-23| 71.48 #2024-08-24| 71.18 #2024-08-25| 71.02 #2024-08-26| 71.02 #2024-08-27| 70.99 #2024-08-28| 70.87 #2024-08-29| 70.83 #2024-08-30| 70.89 #2024-08-31| 71.04 #2024-09-01| 71.10 #2024-09-02| 71.08 #2024-09-03| 70.87 #2024-09-04| 70.80 #2024-09-05| 70.67 #2024-09-06| 70.54 #2024-09-07| 70.46 #2024-09-08| 70.34 #2024-09-09| 70.37 #2024-09-10| 70.48 #2024-09-11| 70.54 #2024-09-12| 70.66 #2024-09-13| 70.80 #2024-09-14| 71.04 #2024-09-15| 71.27 #2024-09-16| 71.34 #2024-09-17| 71.42 #2024-09-18| 71.55 #2024-09-19| 71.50 #2024-09-20| 71.38 #2024-09-21| 71.17 #2024-09-22| 70.97 #2024-09-23| 70.74 #2024-09-24| 70.51 #2024-09-25| 70.17 #2024-09-26| 69.71 #2024-09-27| 69.59 #2024-09-28| 69.19 #2024-09-29| 68.98 #2024-09-30| 68.92 #2024-10-01| 68.82 #2024-10-02| 68.70 #2024-10-03| 68.79 #2024-10-04| 68.62 #2024-10-05| 68.69 #2024-10-06| 68.61 #2024-10-07| 68.46 #2024-10-08| 68.45 #2024-10-09| 68.56 #2024-10-10| 68.74 #2024-10-11| 69.07 #2024-10-12| 69.54 #2024-10-13| 70.06 #2024-10-14| 70.65 #2024-10-15| 71.28 #2024-10-16| 71.75 #2024-10-17| 71.94 #2024-10-18| 71.99 #2024-10-19| 71.91 #2024-10-20| 71.87 #2024-10-21| 71.74 #2024-10-22| 71.76 #2024-10-23| 71.83 #2024-10-24| 72.08 #2024-10-25| 72.30 #2024-10-26| 72.43 #2024-10-27| 72.41 #2024-10-28| 72.47 #2024-10-29| 72.42 #2024-10-30| 72.44 #2024-10-31| 72.94 #2024-11-01| 73.52 #2024-11-02| 74.16 #2024-11-03| 74.85 #2024-11-04| 75.40 #2024-11-05| 75.93 #2024-11-06| 76.53 #2024-11-07| 76.64 #2024-11-08| 76.76 #2024-11-09| 76.83 #2024-11-10| 76.85 #2024-11-11| 76.97 #2024-11-12| 76.91 #2024-11-13| 76.69 #2024-11-14| 76.56 #2024-11-15| 76.35 #2024-11-16| 76.26 #2024-11-17| 76.19 #2024-11-18| 76.08 #2024-11-19| 76.07 #2024-11-20| 75.96 #2024-11-21| 75.77 #2024-11-22| 75.69 #2024-11-23| 75.61 #2024-11-24| 75.43 #2024-11-25| 75.39 #2024-11-26| 75.38 #2024-11-27| 75.67 #2024-11-28| 76.02 #2024-11-29| 76.27 #2024-11-30| 76.57 #2024-12-01| 76.96 #2024-12-02| 77.27 #2024-12-03| 77.64 #2024-12-04| 77.81 #2024-12-05| 77.94 #2024-12-06| 78.13 #2024-12-07| 78.33 #2024-12-08| 78.51 #2024-12-09| 78.74 #2024-12-10| 78.84 #2024-12-11| 78.99 #2024-12-12| 79.14 #2024-12-13| 79.25 #2024-12-14| 79.16 #2024-12-15| 79.30 #2024-12-16| 79.39 #2024-12-17| 79.50 #2024-12-18| 79.65 #2024-12-19| 79.75 #2024-12-20| 80.06 #2024-12-21| 80.64 #2024-12-22| 80.95 #2024-12-23| 81.24 #2024-12-24| 81.51 #2024-12-25| 81.70 #2024-12-26| 81.83 #2024-12-27| 81.68 #2024-12-28| 81.86 #2024-12-29| 82.08 #2024-12-30| 82.42 #2024-12-31| 82.86 #2025-01-01| 83.36 #2025-01-02| 83.95 #2025-01-03| 84.56 #2025-01-04| 84.75 #2025-01-05| 84.77 #2025-01-06| 84.73 #2025-01-07| 84.50 #2025-01-08| 84.29 #2025-01-09| 84.24 #2025-01-10| 84.21 #2025-01-11| 83.94 #2025-01-12| 83.92 #2025-01-13| 83.76 #2025-01-14| 83.67 #2025-01-15| 83.63 #2025-01-16| 83.54 #2025-01-17| 83.44 #2025-01-18| 83.32 #2025-01-19| 83.17 #2025-01-20| 83.07 #2025-01-21| 83.17 #2025-01-22| 83.17 #2025-01-23| 83.11 #2025-01-24| 82.95 #2025-01-25| 83.16 #2025-01-26| 83.24 #2025-01-27| 83.38 #2025-01-28| 83.25 #2025-01-29| 83.10 #2025-01-30| 82.97 #2025-01-31| 82.97 #2025-02-01| 82.79 #2025-02-02| 82.65 #2025-02-03| 82.46 #2025-02-04| 82.38 #2025-02-05| 82.28 #2025-02-06| 82.14 #2025-02-07| 81.86 #2025-02-08| 81.63 #2025-02-09| 81.49 #2025-02-10| 81.36 #2025-02-11| 81.24 #2025-02-12| 81.11 #2025-02-13| 80.92 #2025-02-14| 80.79 #2025-02-15| 80.48 #2025-02-16| 80.37 #2025-02-17| 80.36 #2025-02-18| 80.27 #2025-02-19| 80.17 #2025-02-20| 80.24 #2025-02-21| 80.29 #2025-02-22| 80.59 #2025-02-23| 80.55 #2025-02-24| 80.44 #2025-02-25| 80.32 #2025-02-26| 80.22 #2025-02-27| 80.10 #2025-02-28| 80.12 #2025-03-01| 79.91 #2025-03-02| 79.85 #2025-03-03| 79.78 #2025-03-04| 79.67 #2025-03-05| 79.61 #2025-03-06| 79.57 #2025-03-07| 79.42 #2025-03-08| 79.33 #2025-03-09| 79.18 #2025-03-10| 79.06 #2025-03-11| 78.86 #2025-03-12| 78.89 #2025-03-13| 78.76 #2025-03-14| 78.93 #2025-03-15| 79.18 #2025-03-16| 79.49 #2025-03-17| 79.74 #2025-03-18| 80.33 #2025-03-19| 80.74 #2025-03-20| 81.13 #2025-03-21| 81.17 #2025-03-22| 81.25 #2025-03-23| 81.21 #2025-03-24| 81.32 #2025-03-25| 81.24 #2025-03-26| 81.09 #2025-03-27| 80.97 #2025-03-28| 81.05 #2025-03-29| 81.10 #2025-03-30| 81.16 #2025-03-31| 81.19 #2025-04-01| 81.37 #2025-04-02| 81.56 #2025-04-03| 81.72 #2025-04-04| 81.85 #2025-04-05| 82.05 #2025-04-06| 82.26 #2025-04-07| 82.38 #2025-04-08| 82.37 #2025-04-09| 82.34 #2025-04-10| 82.25 #2025-04-11| 82.21 #2025-04-12| 82.14 #2025-04-13| 82.13 #2025-04-14| 82.13 #2025-04-15| 82.28 #2025-04-16| 82.47 #2025-04-17| 82.78 #2025-04-18| 83.13 #2025-04-19| 83.37 #2025-04-20| 83.62 #2025-04-21| 83.76 #2025-04-22| 83.77 #2025-04-23| 83.79 #2025-04-24| 83.95 #2025-04-25| 84.01 #2025-04-26| 84.26 #2025-04-27| 84.47 #2025-04-28| 84.79 #2025-04-29| 85.10 #2025-04-30| 85.32 #2025-05-01| 85.18 #2025-05-02| 85.18 #2025-05-03| 85.10 #2025-05-04| 85.14 #2025-05-05| 84.98 #2025-05-06| 85.51 #2025-05-07| 85.51 #2025-05-08| 85.78 #2025-05-09| 85.84 #2025-05-10| 85.78 #2025-05-11| 85.55 #2025-05-12| 85.60 #2025-05-13| 84.88 #2025-05-14| 84.86 #2025-05-15| 84.78 #2025-05-16| 84.86 #2025-05-17| 84.58 #2025-05-18| 84.65 #2025-05-19| 84.63 #2025-05-20| 84.63 #2025-05-21| 84.43 #2025-05-22| 84.00 #2025-05-23| 83.67 #2025-05-24| 83.72 #2025-05-25| 83.46 #2025-05-26| 83.07 #2025-05-27| 82.73 #2025-05-28| 82.31 #2025-05-29| 82.23 #2025-05-30| 81.77 #2025-05-31| 81.40 #2025-06-01| 81.04 #2025-06-02| 80.86 #2025-06-03| 80.75 #2025-06-04| 80.79 #2025-06-05| 80.68 #2025-06-06| 80.84 #2025-06-07| 81.08 #2025-06-08| 81.33 #2025-06-09| 81.52 #2025-06-10| 81.75 #2025-06-11| 82.29 #2025-06-12| 82.79 #2025-06-13| 83.19 #2025-06-14| 83.33 #2025-06-15| 83.66 #2025-06-16| 83.94 #2025-06-17| 84.24 #2025-06-18| 84.28 #2025-06-19| 84.36 #2025-06-20| 84.50 #2025-06-21| 84.82 #2025-06-22| 84.91 #2025-06-23| 85.03 #2025-06-24| 85.10 #2025-06-25| 85.00 #2025-06-26| 84.89 #2025-06-27| 84.81 #2025-06-28| 84.80 #2025-06-29| 84.82 #2025-06-30| 84.96 #2025-07-01| 85.04 #2025-07-02| 85.22 #2025-07-03| 85.42 #2025-07-04| 85.61 #2025-07-05| 85.72 #2025-07-06| 85.78 #2025-07-07| 85.77 #2025-07-08| 85.68 #2025-07-09| 85.61 #2025-07-10| 85.61 #2025-07-11| 85.56 #2025-07-12| 85.42 #2025-07-13| 85.41 #2025-07-14| 85.39 #2025-07-15| 85.36 #2025-07-16| 85.50 #2025-07-17| 85.49 #2025-07-18| 85.40 #2025-07-19| 85.03 #2025-07-20| 84.90 #2025-07-21| 84.69 #2025-07-22| 84.69 #2025-07-23| 84.46 #2025-07-24| 84.32 #2025-07-25| 84.23 #2025-07-26| 84.49 #2025-07-27| 84.36 #2025-07-28| 84.27 #2025-07-29| 84.08 #2025-07-30| 84.06 #2025-07-31| 84.03 #2025-08-01| 84.06 #2025-08-02| 84.09 #2025-08-03| 84.20 #2025-08-04| 84.30 #2025-08-05| 84.28 #2025-08-06| 84.13 #2025-08-07| 83.99 #2025-08-08| 83.91 #2025-08-09| 83.59 #2025-08-10| 83.46 #2025-08-11| 83.36 #2025-08-12| 83.40 #2025-08-13| 83.53 #2025-08-14| 83.64 #2025-08-15| 83.72 #2025-08-16| 83.96 #2025-08-17| 83.92 #2025-08-18| 83.82 #2025-08-19| 83.71 #2025-08-20| 83.57 #2025-08-21| 83.54 #2025-08-22| 83.55 #2025-08-23| 83.56 #2025-08-24| 83.70 #2025-08-25| 84.02 #2025-08-26| 84.30 #2025-08-27| 84.58 #2025-08-28| 84.77 #2025-08-29| 84.69 #2025-08-30| 84.62 #2025-08-31| 84.52 #2025-09-01| 84.34 #2025-09-02| 84.23 #2025-09-03| 84.08 #2025-09-04| 84.03 #2025-09-05| 84.14 #2025-09-06| 84.37 #2025-09-07| 84.55 #2025-09-08| 84.69 #2025-09-09| 84.81 #2025-09-10| 85.00 #2025-09-11| 85.05 #2025-09-12| 85.13 #2025-09-13| 85.13 #2025-09-14| 85.15 #2025-09-15| 85.18 #2025-09-16| 85.17 #2025-09-17| 85.16 #2025-09-18| 85.14 #2025-09-19| 85.28 #2025-09-20| 85.45 #2025-09-21| 85.51 #2025-09-22| 85.50 #2025-09-23| 85.36 #2025-09-24| 85.26 #2025-09-25| 85.15 #2025-09-26| 84.92 #2025-09-27| 84.66 #2025-09-28| 84.49 #2025-09-29| 84.43 #2025-09-30| 84.73 #2025-10-01| 84.89 #2025-10-02| 85.05 #2025-10-03| 85.17 #2025-10-04| 85.34 #2025-10-05| 85.49 #2025-10-06| 85.61 #2025-10-07| 85.55 #2025-10-08| 85.54 #2025-10-09| 85.57 #2025-10-10| 85.58 #2025-10-11| 85.60 #2025-10-12| 85.66 #2025-10-13| 85.80 #2025-10-14| 85.82 #2025-10-15| 85.85 #2025-10-16| 85.94 #2025-10-17| 86.23 #2025-10-18| 86.41 #2025-10-19| 86.70 #2025-10-20| 86.91 #2025-10-21| 87.06 #2025-10-22| 87.21 #2025-10-23| 87.02 #2025-10-24| 86.77 #2025-10-25| 86.53 #2025-10-26| 86.19 #2025-10-27| 85.82 #2025-10-28| 85.64 #2025-10-29| 85.49 #2025-10-30| 85.61 #2025-10-31| 85.51 #2025-11-01| 85.30 #2025-11-02| 85.28 #2025-11-03| 85.33 #2025-11-04| 85.16 #2025-11-05| 85.09 #2025-11-06| 85.09 #2025-11-07| 85.24 #2025-11-08| 85.52 #2025-11-09| 85.67 #2025-11-10| 86.05 #2025-11-11| 86.60 #2025-11-12| 87.11 #2025-11-13| 87.61 #2025-11-14| 88.04 #2025-11-15| 88.30 #2025-11-16| 88.38 #2025-11-17| 88.51 #2025-11-18| 88.68 #2025-11-19| 88.75 #2025-11-20| 89.03 #2025-11-21| 89.49 #2025-11-22| 89.89 #2025-11-23| 90.32 #2025-11-24| 90.61 #2025-11-25| 90.88 #2025-11-26| 91.18 #2025-11-27| 91.15 #2025-11-28| 91.01 #2025-11-29| 90.93 #2025-11-30| 90.81 #2025-12-01| 90.73 #2025-12-02| 90.72 #2025-12-03| 90.80 #2025-12-04| 90.94 #2025-12-05| 91.05 #2025-12-06| 91.11 #2025-12-07| 91.20 #2025-12-08| 91.20 #2025-12-09| 91.01 #2025-12-10| 90.74 #2025-12-11| 90.60 #2025-12-12| 90.41 #2025-12-13| 90.34 #2025-12-14| 90.26 #2025-12-15| 90.19 #2025-12-16| 90.24 #2025-12-17| 90.30 #2025-12-18| 90.15 #2025-12-19| 90.18 #2025-12-20| 90.12 #2025-12-21| 90.03 #2025-12-22| 89.99 #2025-12-23| 90.11 #2025-12-24| 90.11 #2025-12-25| 90.00 #2025-12-26| 90.02 #2025-12-27| 89.98 #2025-12-28| 89.99 #2025-12-29| 90.19 #2025-12-30| 90.19 #2025-12-31| 90.08 #2026-01-01| 90.11 #2026-01-02| 90.15 #2026-01-03| 90.11 #2026-01-04| 90.00 #2026-01-05| 89.68 #2026-01-06| 89.90 #2026-01-07| 90.31 #2026-01-08| 90.76 #2026-01-09| 90.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy