Table Data - Media and Communications Job Postings on Indeed in Canada

Title Media and Communications Job Postings on Indeed in Canada
Series ID IHLIDXCATPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.62
2020-02-03 99.23
2020-02-04 98.90
2020-02-05 98.65
2020-02-06 98.45
2020-02-07 97.96
2020-02-08 97.67
2020-02-09 97.49
2020-02-10 97.41
2020-02-11 97.32
2020-02-12 97.27
2020-02-13 97.16
2020-02-14 97.18
2020-02-15 97.22
2020-02-16 97.30
2020-02-17 97.30
2020-02-18 96.94
2020-02-19 96.57
2020-02-20 96.19
2020-02-21 95.95
2020-02-22 95.59
2020-02-23 95.44
2020-02-24 95.34
2020-02-25 95.44
2020-02-26 95.81
2020-02-27 96.38
2020-02-28 96.83
2020-02-29 97.15
2020-03-01 97.29
2020-03-02 97.30
2020-03-03 97.33
2020-03-04 97.05
2020-03-05 96.69
2020-03-06 96.33
2020-03-07 96.02
2020-03-08 95.77
2020-03-09 95.53
2020-03-10 95.40
2020-03-11 95.26
2020-03-12 94.79
2020-03-13 94.33
2020-03-14 93.92
2020-03-15 93.39
2020-03-16 92.91
2020-03-17 92.16
2020-03-18 90.99
2020-03-19 89.90
2020-03-20 88.30
2020-03-21 86.10
2020-03-22 83.83
2020-03-23 81.52
2020-03-24 78.82
2020-03-25 76.50
2020-03-26 74.06
2020-03-27 71.64
2020-03-28 69.69
2020-03-29 67.71
2020-03-30 65.72
2020-03-31 64.18
2020-04-01 62.51
2020-04-02 60.82
2020-04-03 59.54
2020-04-04 58.23
2020-04-05 56.83
2020-04-06 55.45
2020-04-07 54.08
2020-04-08 52.78
2020-04-09 51.47
2020-04-10 49.95
2020-04-11 48.56
2020-04-12 47.26
2020-04-13 46.09
2020-04-14 45.01
2020-04-15 43.90
2020-04-16 43.05
2020-04-17 42.53
2020-04-18 42.07
2020-04-19 41.75
2020-04-20 41.67
2020-04-21 41.65
2020-04-22 41.85
2020-04-23 41.97
2020-04-24 42.06
2020-04-25 42.23
2020-04-26 42.49
2020-04-27 42.44
2020-04-28 42.28
2020-04-29 41.99
2020-04-30 41.96
2020-05-01 41.99
2020-05-02 41.99
2020-05-03 41.73
2020-05-04 41.55
2020-05-05 41.52
2020-05-06 41.46
2020-05-07 41.31
2020-05-08 41.21
2020-05-09 41.18
2020-05-10 41.17
2020-05-11 41.18
2020-05-12 41.26
2020-05-13 41.33
2020-05-14 41.43
2020-05-15 41.61
2020-05-16 41.86
2020-05-17 42.25
2020-05-18 42.71
2020-05-19 42.87
2020-05-20 43.15
2020-05-21 43.54
2020-05-22 43.80
2020-05-23 43.95
2020-05-24 43.95
2020-05-25 43.83
2020-05-26 44.34
2020-05-27 44.84
2020-05-28 45.21
2020-05-29 45.42
2020-05-30 45.61
2020-05-31 46.18
2020-06-01 46.78
2020-06-02 47.16
2020-06-03 47.70
2020-06-04 47.87
2020-06-05 48.36
2020-06-06 49.08
2020-06-07 49.48
2020-06-08 49.67
2020-06-09 49.77
2020-06-10 49.88
2020-06-11 50.27
2020-06-12 50.58
2020-06-13 50.58
2020-06-14 50.69
2020-06-15 51.23
2020-06-16 51.67
2020-06-17 52.08
2020-06-18 52.42
2020-06-19 52.31
2020-06-20 52.29
2020-06-21 52.24
2020-06-22 51.94
2020-06-23 51.62
2020-06-24 51.43
2020-06-25 51.33
2020-06-26 51.62
2020-06-27 52.07
2020-06-28 52.56
2020-06-29 53.06
2020-06-30 53.59
2020-07-01 53.84
2020-07-02 54.14
2020-07-03 54.40
2020-07-04 54.62
2020-07-05 54.73
2020-07-06 54.80
2020-07-07 54.80
2020-07-08 54.68
2020-07-09 54.49
2020-07-10 54.38
2020-07-11 54.40
2020-07-12 54.57
2020-07-13 54.81
2020-07-14 54.96
2020-07-15 55.12
2020-07-16 55.31
2020-07-17 55.24
2020-07-18 54.68
2020-07-19 54.39
2020-07-20 54.17
2020-07-21 53.95
2020-07-22 53.96
2020-07-23 54.19
2020-07-24 54.54
2020-07-25 55.22
2020-07-26 55.60
2020-07-27 55.89
2020-07-28 56.32
2020-07-29 56.82
2020-07-30 57.23
2020-07-31 57.77
2020-08-01 58.27
2020-08-02 58.81
2020-08-03 59.32
2020-08-04 59.57
2020-08-05 59.82
2020-08-06 60.09
2020-08-07 60.21
2020-08-08 60.34
2020-08-09 60.37
2020-08-10 60.43
2020-08-11 60.63
2020-08-12 60.67
2020-08-13 60.56
2020-08-14 60.56
2020-08-15 60.66
2020-08-16 60.77
2020-08-17 60.90
2020-08-18 60.97
2020-08-19 61.09
2020-08-20 61.32
2020-08-21 61.31
2020-08-22 60.90
2020-08-23 60.53
2020-08-24 60.10
2020-08-25 59.76
2020-08-26 59.49
2020-08-27 58.89
2020-08-28 58.38
2020-08-29 58.14
2020-08-30 57.82
2020-08-31 57.49
2020-09-01 57.27
2020-09-02 57.09
2020-09-03 57.32
2020-09-04 57.78
2020-09-05 58.27
2020-09-06 58.86
2020-09-07 59.50
2020-09-08 59.98
2020-09-09 60.32
2020-09-10 60.62
2020-09-11 60.74
2020-09-12 60.88
2020-09-13 60.93
2020-09-14 60.89
2020-09-15 60.95
2020-09-16 61.08
2020-09-17 61.20
2020-09-18 61.30
2020-09-19 61.24
2020-09-20 61.21
2020-09-21 61.43
2020-09-22 61.78
2020-09-23 62.20
2020-09-24 62.59
2020-09-25 63.18
2020-09-26 63.89
2020-09-27 64.61
2020-09-28 65.18
2020-09-29 65.62
2020-09-30 66.29
2020-10-01 67.02
2020-10-02 67.56
2020-10-03 68.14
2020-10-04 68.54
2020-10-05 68.68
2020-10-06 68.97
2020-10-07 68.97
2020-10-08 68.77
2020-10-09 68.75
2020-10-10 68.74
2020-10-11 68.94
2020-10-12 69.48
2020-10-13 69.63
2020-10-14 69.60
2020-10-15 69.40
2020-10-16 69.30
2020-10-17 69.06
2020-10-18 68.85
2020-10-19 68.55
2020-10-20 68.79
2020-10-21 69.73
2020-10-22 70.55
2020-10-23 70.88
2020-10-24 71.39
2020-10-25 72.01
2020-10-26 72.66
2020-10-27 73.21
2020-10-28 73.11
2020-10-29 73.42
2020-10-30 73.90
2020-10-31 74.10
2020-11-01 74.38
2020-11-02 74.74
2020-11-03 75.07
2020-11-04 75.40
2020-11-05 75.86
2020-11-06 76.40
2020-11-07 77.28
2020-11-08 77.88
2020-11-09 78.32
2020-11-10 78.57
2020-11-11 78.93
2020-11-12 79.08
2020-11-13 79.36
2020-11-14 79.30
2020-11-15 79.46
2020-11-16 79.72
2020-11-17 79.87
2020-11-18 80.04
2020-11-19 80.17
2020-11-20 80.15
2020-11-21 80.39
2020-11-22 80.55
2020-11-23 80.86
2020-11-24 81.24
2020-11-25 81.49
2020-11-26 81.80
2020-11-27 82.04
2020-11-28 82.04
2020-11-29 81.86
2020-11-30 81.57
2020-12-01 81.21
2020-12-02 81.15
2020-12-03 81.18
2020-12-04 81.35
2020-12-05 81.68
2020-12-06 82.05
2020-12-07 82.40
2020-12-08 83.04
2020-12-09 83.52
2020-12-10 83.78
2020-12-11 83.95
2020-12-12 84.12
2020-12-13 84.42
2020-12-14 84.82
2020-12-15 84.91
2020-12-16 84.81
2020-12-17 84.85
2020-12-18 84.82
2020-12-19 84.92
2020-12-20 84.89
2020-12-21 84.76
2020-12-22 84.68
2020-12-23 84.88
2020-12-24 84.96
2020-12-25 85.08
2020-12-26 85.09
2020-12-27 85.13
2020-12-28 85.29
2020-12-29 85.50
2020-12-30 85.61
2020-12-31 85.74
2021-01-01 85.73
2021-01-02 85.68
2021-01-03 85.57
2021-01-04 85.21
2021-01-05 84.86
2021-01-06 84.54
2021-01-07 83.88
2021-01-08 83.30
2021-01-09 82.73
2021-01-10 82.02
2021-01-11 81.39
2021-01-12 80.63
2021-01-13 79.89
2021-01-14 79.64
2021-01-15 79.41
2021-01-16 79.58
2021-01-17 79.64
2021-01-18 79.57
2021-01-19 79.66
2021-01-20 80.06
2021-01-21 80.25
2021-01-22 80.66
2021-01-23 80.71
2021-01-24 81.19
2021-01-25 81.89
2021-01-26 82.68
2021-01-27 83.23
2021-01-28 83.86
2021-01-29 84.45
2021-01-30 85.13
2021-01-31 85.69
2021-02-01 86.30
2021-02-02 86.90
2021-02-03 87.42
2021-02-04 87.80
2021-02-05 88.10
2021-02-06 88.34
2021-02-07 88.66
2021-02-08 88.83
2021-02-09 88.97
2021-02-10 89.02
2021-02-11 89.25
2021-02-12 89.51
2021-02-13 89.81
2021-02-14 90.13
2021-02-15 90.49
2021-02-16 90.64
2021-02-17 90.92
2021-02-18 91.31
2021-02-19 91.75
2021-02-20 91.91
2021-02-21 92.03
2021-02-22 92.24
2021-02-23 92.45
2021-02-24 92.60
2021-02-25 92.67
2021-02-26 92.77
2021-02-27 92.85
2021-02-28 92.99
2021-03-01 93.12
2021-03-02 93.49
2021-03-03 93.67
2021-03-04 93.89
2021-03-05 93.99
2021-03-06 94.44
2021-03-07 94.93
2021-03-08 95.46
2021-03-09 95.83
2021-03-10 96.28
2021-03-11 96.63
2021-03-12 97.51
2021-03-13 98.50
2021-03-14 99.29
2021-03-15 100.15
2021-03-16 101.01
2021-03-17 102.06
2021-03-18 103.19
2021-03-19 103.92
2021-03-20 104.30
2021-03-21 104.45
2021-03-22 104.36
2021-03-23 104.35
2021-03-24 104.18
2021-03-25 104.09
2021-03-26 103.78
2021-03-27 103.65
2021-03-28 103.63
2021-03-29 103.57
2021-03-30 103.54
2021-03-31 103.92
2021-04-01 104.08
2021-04-02 104.35
2021-04-03 104.50
2021-04-04 104.70
2021-04-05 104.97
2021-04-06 105.23
2021-04-07 105.06
2021-04-08 105.02
2021-04-09 105.02
2021-04-10 105.10
2021-04-11 105.18
2021-04-12 105.38
2021-04-13 105.54
2021-04-14 105.73
2021-04-15 105.91
2021-04-16 106.16
2021-04-17 106.24
2021-04-18 106.32
2021-04-19 106.38
2021-04-20 106.57
2021-04-21 106.49
2021-04-22 106.45
2021-04-23 106.29
2021-04-24 106.37
2021-04-25 106.44
2021-04-26 106.39
2021-04-27 106.17
2021-04-28 106.22
2021-04-29 106.27
2021-04-30 106.37
2021-05-01 106.38
2021-05-02 106.41
2021-05-03 106.48
2021-05-04 106.78
2021-05-05 106.99
2021-05-06 107.21
2021-05-07 107.54
2021-05-08 107.80
2021-05-09 107.94
2021-05-10 108.13
2021-05-11 108.09
2021-05-12 108.19
2021-05-13 108.39
2021-05-14 108.33
2021-05-15 108.23
2021-05-16 108.34
2021-05-17 108.47
2021-05-18 108.50
2021-05-19 108.61
2021-05-20 108.77
2021-05-21 109.19
2021-05-22 109.59
2021-05-23 110.00
2021-05-24 110.28
2021-05-25 110.69
2021-05-26 111.04
2021-05-27 111.18
2021-05-28 111.07
2021-05-29 111.27
2021-05-30 111.44
2021-05-31 111.76
2021-06-01 112.01
2021-06-02 112.25
2021-06-03 112.66
2021-06-04 113.11
2021-06-05 113.45
2021-06-06 113.75
2021-06-07 113.85
2021-06-08 113.98
2021-06-09 114.11
2021-06-10 114.25
2021-06-11 114.49
2021-06-12 114.49
2021-06-13 114.51
2021-06-14 114.75
2021-06-15 115.25
2021-06-16 115.63
2021-06-17 115.91
2021-06-18 116.07
2021-06-19 116.32
2021-06-20 116.57
2021-06-21 116.69
2021-06-22 116.68
2021-06-23 116.81
2021-06-24 117.06
2021-06-25 117.46
2021-06-26 118.02
2021-06-27 118.67
2021-06-28 119.49
2021-06-29 120.36
2021-06-30 121.19
2021-07-01 122.03
2021-07-02 122.46
2021-07-03 122.76
2021-07-04 122.91
2021-07-05 122.82
2021-07-06 122.56
2021-07-07 122.37
2021-07-08 122.19
2021-07-09 122.24
2021-07-10 122.31
2021-07-11 122.71
2021-07-12 123.45
2021-07-13 124.24
2021-07-14 124.79
2021-07-15 125.33
2021-07-16 125.73
2021-07-17 126.10
2021-07-18 126.39
2021-07-19 126.70
2021-07-20 127.25
2021-07-21 127.67
2021-07-22 127.81
2021-07-23 128.17
2021-07-24 128.50
2021-07-25 128.72
2021-07-26 128.58
2021-07-27 128.46
2021-07-28 128.73
2021-07-29 129.37
2021-07-30 129.66
2021-07-31 130.16
2021-08-01 130.36
2021-08-02 130.74
2021-08-03 130.74
2021-08-04 130.60
2021-08-05 130.62
2021-08-06 131.02
2021-08-07 131.18
2021-08-08 131.62
2021-08-09 131.85
2021-08-10 132.37
2021-08-11 132.95
2021-08-12 133.22
2021-08-13 133.63
2021-08-14 133.97
2021-08-15 134.30
2021-08-16 134.61
2021-08-17 135.07
2021-08-18 135.45
2021-08-19 135.84
2021-08-20 136.17
2021-08-21 136.54
2021-08-22 136.90
2021-08-23 137.24
2021-08-24 137.46
2021-08-25 137.64
2021-08-26 137.78
2021-08-27 137.87
2021-08-28 138.15
2021-08-29 138.34
2021-08-30 138.62
2021-08-31 138.36
2021-09-01 138.31
2021-09-02 138.15
2021-09-03 137.98
2021-09-04 137.52
2021-09-05 137.48
2021-09-06 137.61
2021-09-07 137.87
2021-09-08 138.13
2021-09-09 138.19
2021-09-10 138.41
2021-09-11 138.82
2021-09-12 138.83
2021-09-13 138.58
2021-09-14 138.53
2021-09-15 138.37
2021-09-16 138.39
2021-09-17 138.44
2021-09-18 138.63
2021-09-19 138.98
2021-09-20 139.39
2021-09-21 140.04
2021-09-22 140.73
2021-09-23 141.25
2021-09-24 141.65
2021-09-25 142.26
2021-09-26 142.76
2021-09-27 143.26
2021-09-28 143.72
2021-09-29 143.88
2021-09-30 144.42
2021-10-01 145.25
2021-10-02 145.67
2021-10-03 146.03
2021-10-04 146.53
2021-10-05 146.30
2021-10-06 146.43
2021-10-07 146.52
2021-10-08 146.06
2021-10-09 145.70
2021-10-10 145.42
2021-10-11 145.04
2021-10-12 144.87
2021-10-13 144.75
2021-10-14 144.57
2021-10-15 144.65
2021-10-16 144.52
2021-10-17 144.59
2021-10-18 144.58
2021-10-19 144.94
2021-10-20 145.07
2021-10-21 145.45
2021-10-22 145.97
2021-10-23 146.26
2021-10-24 146.32
2021-10-25 146.65
2021-10-26 147.03
2021-10-27 147.50
2021-10-28 147.90
2021-10-29 148.04
2021-10-30 148.67
2021-10-31 149.13
2021-11-01 149.87
2021-11-02 150.15
2021-11-03 150.30
2021-11-04 149.90
2021-11-05 149.35
2021-11-06 148.75
2021-11-07 148.44
2021-11-08 147.61
2021-11-09 147.21
2021-11-10 146.86
2021-11-11 146.71
2021-11-12 146.50
2021-11-13 145.98
2021-11-14 145.71
2021-11-15 145.59
2021-11-16 145.19
2021-11-17 144.80
2021-11-18 144.40
2021-11-19 143.99
2021-11-20 143.73
2021-11-21 143.41
2021-11-22 143.06
2021-11-23 143.01
2021-11-24 143.11
2021-11-25 143.46
2021-11-26 144.00
2021-11-27 144.23
2021-11-28 144.22
2021-11-29 144.42
2021-11-30 144.65
2021-12-01 144.84
2021-12-02 144.83
2021-12-03 144.84
2021-12-04 145.11
2021-12-05 145.34
2021-12-06 145.34
2021-12-07 145.28
2021-12-08 145.12
2021-12-09 144.67
2021-12-10 144.08
2021-12-11 143.27
2021-12-12 142.75
2021-12-13 142.39
2021-12-14 141.95
2021-12-15 141.24
2021-12-16 140.94
2021-12-17 140.71
2021-12-18 140.91
2021-12-19 140.87
2021-12-20 140.72
2021-12-21 140.47
2021-12-22 140.23
2021-12-23 139.72
2021-12-24 139.33
2021-12-25 138.73
2021-12-26 138.10
2021-12-27 137.52
2021-12-28 136.85
2021-12-29 136.37
2021-12-30 135.99
2021-12-31 135.44
2022-01-01 135.34
2022-01-02 134.97
2022-01-03 134.54
2022-01-04 134.28
2022-01-05 133.87
2022-01-06 133.20
2022-01-07 133.06
2022-01-08 132.67
2022-01-09 132.54
2022-01-10 132.27
2022-01-11 132.27
2022-01-12 132.24
2022-01-13 132.63
2022-01-14 132.83
2022-01-15 132.82
2022-01-16 132.88
2022-01-17 133.07
2022-01-18 133.18
2022-01-19 133.62
2022-01-20 134.23
2022-01-21 134.66
2022-01-22 135.20
2022-01-23 135.98
2022-01-24 136.63
2022-01-25 137.31
2022-01-26 138.25
2022-01-27 139.22
2022-01-28 140.54
2022-01-29 142.14
2022-01-30 143.51
2022-01-31 145.04
2022-02-01 146.28
2022-02-02 147.31
2022-02-03 148.08
2022-02-04 148.57
2022-02-05 148.83
2022-02-06 148.99
2022-02-07 149.09
2022-02-08 149.17
2022-02-09 149.50
2022-02-10 149.87
2022-02-11 150.43
2022-02-12 150.72
2022-02-13 151.01
2022-02-14 151.04
2022-02-15 150.15
2022-02-16 149.74
2022-02-17 149.21
2022-02-18 148.62
2022-02-19 148.20
2022-02-20 148.13
2022-02-21 148.42
2022-02-22 149.56
2022-02-23 149.68
2022-02-24 149.95
2022-02-25 149.89
2022-02-26 149.90
2022-02-27 149.53
2022-02-28 148.96
2022-03-01 148.46
2022-03-02 148.27
2022-03-03 148.26
2022-03-04 148.72
2022-03-05 148.99
2022-03-06 149.20
2022-03-07 149.50
2022-03-08 149.70
2022-03-09 149.92
2022-03-10 149.76
2022-03-11 149.29
2022-03-12 149.16
2022-03-13 149.04
2022-03-14 148.97
2022-03-15 148.87
2022-03-16 148.61
2022-03-17 148.59
2022-03-18 148.74
2022-03-19 148.73
2022-03-20 148.92
2022-03-21 149.00
2022-03-22 149.26
2022-03-23 149.58
2022-03-24 149.91
2022-03-25 150.47
2022-03-26 151.07
2022-03-27 151.48
2022-03-28 151.97
2022-03-29 152.23
2022-03-30 152.40
2022-03-31 152.52
2022-04-01 152.34
2022-04-02 152.09
2022-04-03 151.99
2022-04-04 151.53
2022-04-05 151.71
2022-04-06 151.69
2022-04-07 151.19
2022-04-08 150.70
2022-04-09 150.14
2022-04-10 149.43
2022-04-11 149.06
2022-04-12 148.42
2022-04-13 148.31
2022-04-14 148.55
2022-04-15 149.02
2022-04-16 149.65
2022-04-17 150.23
2022-04-18 150.71
2022-04-19 150.95
2022-04-20 150.99
2022-04-21 151.11
2022-04-22 151.08
2022-04-23 151.17
2022-04-24 151.25
2022-04-25 151.36
2022-04-26 151.81
2022-04-27 151.83
2022-04-28 152.19
2022-04-29 152.51
2022-04-30 152.46
2022-05-01 152.50
2022-05-02 152.61
2022-05-03 152.52
2022-05-04 152.77
2022-05-05 152.97
2022-05-06 153.03
2022-05-07 152.70
2022-05-08 152.64
2022-05-09 152.73
2022-05-10 152.67
2022-05-11 152.67
2022-05-12 152.28
2022-05-13 152.11
2022-05-14 152.56
2022-05-15 152.69
2022-05-16 152.71
2022-05-17 152.79
2022-05-18 153.07
2022-05-19 153.27
2022-05-20 153.35
2022-05-21 153.45
2022-05-22 154.10
2022-05-23 154.56
2022-05-24 154.76
2022-05-25 154.57
2022-05-26 154.96
2022-05-27 155.18
2022-05-28 155.07
2022-05-29 154.48
2022-05-30 153.87
2022-05-31 153.90
2022-06-01 153.92
2022-06-02 153.70
2022-06-03 153.41
2022-06-04 153.43
2022-06-05 153.60
2022-06-06 153.98
2022-06-07 154.15
2022-06-08 154.37
2022-06-09 154.11
2022-06-10 153.95
2022-06-11 153.56
2022-06-12 152.98
2022-06-13 152.22
2022-06-14 151.36
2022-06-15 151.03
2022-06-16 150.94
2022-06-17 150.95
2022-06-18 150.72
2022-06-19 150.65
2022-06-20 150.43
2022-06-21 149.91
2022-06-22 149.18
2022-06-23 148.47
2022-06-24 147.70
2022-06-25 147.11
2022-06-26 146.54
2022-06-27 146.22
2022-06-28 146.59
2022-06-29 146.59
2022-06-30 146.41
2022-07-01 146.33
2022-07-02 146.41
2022-07-03 146.45
2022-07-04 146.36
2022-07-05 145.95
2022-07-06 145.65
2022-07-07 145.44
2022-07-08 145.21
2022-07-09 144.93
2022-07-10 144.59
2022-07-11 144.58
2022-07-12 144.73
2022-07-13 144.92
2022-07-14 145.14
2022-07-15 145.37
2022-07-16 145.49
2022-07-17 145.65
2022-07-18 145.49
2022-07-19 145.37
2022-07-20 145.20
2022-07-21 144.85
2022-07-22 144.41
2022-07-23 143.87
2022-07-24 143.73
2022-07-25 143.60
2022-07-26 143.27
2022-07-27 142.90
2022-07-28 142.90
2022-07-29 142.81
2022-07-30 142.77
2022-07-31 142.34
2022-08-01 142.08
2022-08-02 141.64
2022-08-03 141.35
2022-08-04 140.88
2022-08-05 140.65
2022-08-06 140.67
2022-08-07 140.49
2022-08-08 140.39
2022-08-09 140.40
2022-08-10 140.34
2022-08-11 140.81
2022-08-12 141.09
2022-08-13 141.19
2022-08-14 141.53
2022-08-15 141.58
2022-08-16 141.93
2022-08-17 142.08
2022-08-18 141.50
2022-08-19 140.98
2022-08-20 140.63
2022-08-21 140.16
2022-08-22 139.72
2022-08-23 139.17
2022-08-24 138.73
2022-08-25 138.20
2022-08-26 137.75
2022-08-27 137.24
2022-08-28 136.56
2022-08-29 136.00
2022-08-30 135.44
2022-08-31 134.98
2022-09-01 134.81
2022-09-02 134.66
2022-09-03 134.59
2022-09-04 134.69
2022-09-05 134.68
2022-09-06 134.35
2022-09-07 133.99
2022-09-08 133.60
2022-09-09 133.27
2022-09-10 132.94
2022-09-11 132.62
2022-09-12 132.48
2022-09-13 132.40
2022-09-14 132.47
2022-09-15 132.43
2022-09-16 132.56
2022-09-17 132.72
2022-09-18 132.97
2022-09-19 133.04
2022-09-20 133.23
2022-09-21 133.20
2022-09-22 133.32
2022-09-23 132.57
2022-09-24 131.15
2022-09-25 130.15
2022-09-26 129.27
2022-09-27 128.64
2022-09-28 127.86
2022-09-29 127.06
2022-09-30 127.06
2022-10-01 127.69
2022-10-02 127.91
2022-10-03 128.04
2022-10-04 128.18
2022-10-05 128.70
2022-10-06 128.99
2022-10-07 129.18
2022-10-08 129.76
2022-10-09 130.35
2022-10-10 131.00
2022-10-11 131.21
2022-10-12 131.36
2022-10-13 131.70
2022-10-14 131.94
2022-10-15 131.88
2022-10-16 131.92
2022-10-17 131.85
2022-10-18 131.86
2022-10-19 132.07
2022-10-20 132.17
2022-10-21 132.29
2022-10-22 132.06
2022-10-23 131.92
2022-10-24 131.94
2022-10-25 132.10
2022-10-26 132.09
2022-10-27 132.26
#2022-10-28|132.40 #2022-10-29|132.90 #2022-10-30|133.07 #2022-10-31|133.07 #2022-11-01|133.11 #2022-11-02|132.98 #2022-11-03|132.82 #2022-11-04|132.84 #2022-11-05|132.66 #2022-11-06|132.65 #2022-11-07|132.44 #2022-11-08|132.21 #2022-11-09|132.08 #2022-11-10|131.77 #2022-11-11|131.38 #2022-11-12|130.98 #2022-11-13|130.47 #2022-11-14|130.36 #2022-11-15|130.24 #2022-11-16|130.13 #2022-11-17|130.03 #2022-11-18|129.58 #2022-11-19|129.17 #2022-11-20|128.77 #2022-11-21|128.35 #2022-11-22|128.01 #2022-11-23|127.68 #2022-11-24|127.39 #2022-11-25|127.35 #2022-11-26|127.45 #2022-11-27|127.55 #2022-11-28|127.58 #2022-11-29|127.33 #2022-11-30|127.06 #2022-12-01|126.64 #2022-12-02|126.18 #2022-12-03|125.52 #2022-12-04|124.86 #2022-12-05|124.26 #2022-12-06|124.08 #2022-12-07|123.73 #2022-12-08|123.47 #2022-12-09|123.36 #2022-12-10|123.37 #2022-12-11|123.41 #2022-12-12|123.42 #2022-12-13|123.38 #2022-12-14|123.30 #2022-12-15|123.25 #2022-12-16|123.20 #2022-12-17|122.93 #2022-12-18|122.84 #2022-12-19|122.57 #2022-12-20|122.21 #2022-12-21|121.80 #2022-12-22|121.52 #2022-12-23|121.09 #2022-12-24|120.96 #2022-12-25|120.68 #2022-12-26|120.63 #2022-12-27|120.56 #2022-12-28|120.64 #2022-12-29|120.64 #2022-12-30|120.75 #2022-12-31|120.81 #2023-01-01|120.96 #2023-01-02|121.19 #2023-01-03|121.34 #2023-01-04|121.48 #2023-01-05|121.76 #2023-01-06|122.19 #2023-01-07|122.58 #2023-01-08|122.87 #2023-01-09|122.68 #2023-01-10|122.40 #2023-01-11|122.33 #2023-01-12|122.18 #2023-01-13|121.97 #2023-01-14|121.42 #2023-01-15|120.92 #2023-01-16|120.70 #2023-01-17|120.77 #2023-01-18|120.45 #2023-01-19|120.00 #2023-01-20|119.39 #2023-01-21|118.78 #2023-01-22|118.28 #2023-01-23|117.55 #2023-01-24|116.49 #2023-01-25|115.81 #2023-01-26|115.26 #2023-01-27|114.72 #2023-01-28|114.43 #2023-01-29|114.11 #2023-01-30|114.00 #2023-01-31|113.98 #2023-02-01|114.00 #2023-02-02|114.09 #2023-02-03|114.23 #2023-02-04|114.40 #2023-02-05|114.29 #2023-02-06|114.18 #2023-02-07|114.16 #2023-02-08|113.64 #2023-02-09|113.15 #2023-02-10|112.41 #2023-02-11|111.83 #2023-02-12|111.36 #2023-02-13|110.84 #2023-02-14|110.22 #2023-02-15|109.96 #2023-02-16|109.73 #2023-02-17|109.93 #2023-02-18|109.69 #2023-02-19|109.93 #2023-02-20|110.09 #2023-02-21|110.27 #2023-02-22|110.32 #2023-02-23|110.47 #2023-02-24|110.15 #2023-02-25|110.20 #2023-02-26|109.79 #2023-02-27|109.54 #2023-02-28|109.27 #2023-03-01|109.17 #2023-03-02|108.85 #2023-03-03|108.88 #2023-03-04|108.79 #2023-03-05|108.91 #2023-03-06|108.93 #2023-03-07|109.14 #2023-03-08|109.27 #2023-03-09|109.38 #2023-03-10|109.98 #2023-03-11|110.79 #2023-03-12|111.30 #2023-03-13|111.82 #2023-03-14|112.49 #2023-03-15|113.10 #2023-03-16|113.84 #2023-03-17|114.07 #2023-03-18|114.03 #2023-03-19|114.11 #2023-03-20|114.17 #2023-03-21|113.82 #2023-03-22|113.41 #2023-03-23|112.79 #2023-03-24|112.24 #2023-03-25|111.79 #2023-03-26|111.22 #2023-03-27|110.70 #2023-03-28|110.53 #2023-03-29|110.40 #2023-03-30|110.29 #2023-03-31|109.73 #2023-04-01|109.11 #2023-04-02|108.69 #2023-04-03|108.31 #2023-04-04|107.58 #2023-04-05|106.85 #2023-04-06|106.28 #2023-04-07|106.03 #2023-04-08|105.78 #2023-04-09|105.41 #2023-04-10|104.97 #2023-04-11|104.53 #2023-04-12|104.22 #2023-04-13|103.70 #2023-04-14|102.93 #2023-04-15|102.01 #2023-04-16|101.41 #2023-04-17|100.80 #2023-04-18|100.60 #2023-04-19|100.31 #2023-04-20| 99.85 #2023-04-21| 99.74 #2023-04-22|100.11 #2023-04-23|100.13 #2023-04-24|100.22 #2023-04-25|100.32 #2023-04-26|100.52 #2023-04-27|101.09 #2023-04-28|101.56 #2023-04-29|101.74 #2023-04-30|101.90 #2023-05-01|102.04 #2023-05-02|101.99 #2023-05-03|101.59 #2023-05-04|101.01 #2023-05-05|100.82 #2023-05-06|100.38 #2023-05-07|100.11 #2023-05-08| 99.87 #2023-05-09| 99.66 #2023-05-10| 99.70 #2023-05-11| 99.95 #2023-05-12| 99.35 #2023-05-13| 99.47 #2023-05-14| 99.46 #2023-05-15| 99.36 #2023-05-16| 99.09 #2023-05-17| 99.07 #2023-05-18| 99.00 #2023-05-19| 99.27 #2023-05-20| 99.10 #2023-05-21| 99.10 #2023-05-22| 99.23 #2023-05-23| 99.28 #2023-05-24| 99.04 #2023-05-25| 98.93 #2023-05-26| 98.89 #2023-05-27| 98.77 #2023-05-28| 98.44 #2023-05-29| 98.03 #2023-05-30| 97.80 #2023-05-31| 97.72 #2023-06-01| 97.38 #2023-06-02| 97.28 #2023-06-03| 96.91 #2023-06-04| 96.59 #2023-06-05| 96.28 #2023-06-06| 96.23 #2023-06-07| 96.09 #2023-06-08| 96.19 #2023-06-09| 96.10 #2023-06-10| 96.31 #2023-06-11| 96.47 #2023-06-12| 96.54 #2023-06-13| 96.26 #2023-06-14| 96.03 #2023-06-15| 95.70 #2023-06-16| 95.20 #2023-06-17| 94.83 #2023-06-18| 94.45 #2023-06-19| 94.14 #2023-06-20| 93.99 #2023-06-21| 94.02 #2023-06-22| 93.95 #2023-06-23| 94.00 #2023-06-24| 93.92 #2023-06-25| 93.88 #2023-06-26| 93.82 #2023-06-27| 93.60 #2023-06-28| 92.83 #2023-06-29| 92.32 #2023-06-30| 91.96 #2023-07-01| 91.75 #2023-07-02| 91.62 #2023-07-03| 91.46 #2023-07-04| 91.38 #2023-07-05| 91.27 #2023-07-06| 90.92 #2023-07-07| 90.72 #2023-07-08| 90.61 #2023-07-09| 90.36 #2023-07-10| 90.08 #2023-07-11| 89.98 #2023-07-12| 90.34 #2023-07-13| 90.84 #2023-07-14| 91.13 #2023-07-15| 91.29 #2023-07-16| 91.38 #2023-07-17| 91.65 #2023-07-18| 91.95 #2023-07-19| 91.97 #2023-07-20| 91.90 #2023-07-21| 91.80 #2023-07-22| 91.30 #2023-07-23| 91.20 #2023-07-24| 90.96 #2023-07-25| 90.85 #2023-07-26| 90.86 #2023-07-27| 90.92 #2023-07-28| 91.13 #2023-07-29| 91.60 #2023-07-30| 91.78 #2023-07-31| 92.05 #2023-08-01| 91.96 #2023-08-02| 91.69 #2023-08-03| 91.36 #2023-08-04| 91.27 #2023-08-05| 91.23 #2023-08-06| 91.30 #2023-08-07| 91.31 #2023-08-08| 91.10 #2023-08-09| 91.24 #2023-08-10| 91.40 #2023-08-11| 91.30 #2023-08-12| 91.17 #2023-08-13| 91.07 #2023-08-14| 90.95 #2023-08-15| 91.06 #2023-08-16| 91.03 #2023-08-17| 90.90 #2023-08-18| 90.83 #2023-08-19| 90.79 #2023-08-20| 90.69 #2023-08-21| 90.60 #2023-08-22| 90.64 #2023-08-23| 90.72 #2023-08-24| 91.01 #2023-08-25| 91.55 #2023-08-26| 92.11 #2023-08-27| 92.63 #2023-08-28| 93.31 #2023-08-29| 93.94 #2023-08-30| 94.47 #2023-08-31| 94.81 #2023-09-01| 94.81 #2023-09-02| 94.96 #2023-09-03| 95.26 #2023-09-04| 95.49 #2023-09-05| 95.64 #2023-09-06| 95.64 #2023-09-07| 95.64 #2023-09-08| 95.60 #2023-09-09| 95.25 #2023-09-10| 94.76 #2023-09-11| 94.25 #2023-09-12| 93.75 #2023-09-13| 93.50 #2023-09-14| 93.14 #2023-09-15| 92.82 #2023-09-16| 92.53 #2023-09-17| 92.28 #2023-09-18| 92.00 #2023-09-19| 91.91 #2023-09-20| 91.80 #2023-09-21| 91.74 #2023-09-22| 91.71 #2023-09-23| 92.06 #2023-09-24| 92.31 #2023-09-25| 92.57 #2023-09-26| 92.54 #2023-09-27| 92.52 #2023-09-28| 92.69 #2023-09-29| 92.73 #2023-09-30| 92.41 #2023-10-01| 92.28 #2023-10-02| 92.26 #2023-10-03| 92.37 #2023-10-04| 92.49 #2023-10-05| 92.64 #2023-10-06| 92.52 #2023-10-07| 92.53 #2023-10-08| 92.19 #2023-10-09| 91.76 #2023-10-10| 91.26 #2023-10-11| 90.66 #2023-10-12| 89.75 #2023-10-13| 89.04 #2023-10-14| 88.41 #2023-10-15| 88.00 #2023-10-16| 87.46 #2023-10-17| 87.05 #2023-10-18| 86.70 #2023-10-19| 86.33 #2023-10-20| 86.09 #2023-10-21| 85.48 #2023-10-22| 85.11 #2023-10-23| 84.82 #2023-10-24| 84.46 #2023-10-25| 84.32 #2023-10-26| 84.49 #2023-10-27| 84.66 #2023-10-28| 84.94 #2023-10-29| 85.03 #2023-10-30| 85.23 #2023-10-31| 85.35 #2023-11-01| 85.40 #2023-11-02| 85.32 #2023-11-03| 85.31 #2023-11-04| 85.45 #2023-11-05| 85.52 #2023-11-06| 85.53 #2023-11-07| 85.67 #2023-11-08| 85.65 #2023-11-09| 85.73 #2023-11-10| 85.81 #2023-11-11| 85.65 #2023-11-12| 85.57 #2023-11-13| 85.47 #2023-11-14| 85.32 #2023-11-15| 85.37 #2023-11-16| 85.32 #2023-11-17| 85.20 #2023-11-18| 85.33 #2023-11-19| 85.45 #2023-11-20| 85.34 #2023-11-21| 85.42 #2023-11-22| 85.28 #2023-11-23| 84.94 #2023-11-24| 84.63 #2023-11-25| 84.29 #2023-11-26| 83.90 #2023-11-27| 83.74 #2023-11-28| 83.42 #2023-11-29| 83.35 #2023-11-30| 83.35 #2023-12-01| 83.16 #2023-12-02| 82.92 #2023-12-03| 82.73 #2023-12-04| 82.57 #2023-12-05| 82.38 #2023-12-06| 82.12 #2023-12-07| 81.96 #2023-12-08| 82.06 #2023-12-09| 81.98 #2023-12-10| 81.89 #2023-12-11| 81.69 #2023-12-12| 81.39 #2023-12-13| 80.83 #2023-12-14| 80.47 #2023-12-15| 79.91 #2023-12-16| 79.60 #2023-12-17| 79.34 #2023-12-18| 79.16 #2023-12-19| 79.08 #2023-12-20| 79.14 #2023-12-21| 79.25 #2023-12-22| 79.49 #2023-12-23| 79.67 #2023-12-24| 79.89 #2023-12-25| 80.28 #2023-12-26| 80.77 #2023-12-27| 81.20 #2023-12-28| 81.39 #2023-12-29| 81.55 #2023-12-30| 81.73 #2023-12-31| 81.86 #2024-01-01| 81.84 #2024-01-02| 81.82 #2024-01-03| 81.89 #2024-01-04| 82.03 #2024-01-05| 82.10 #2024-01-06| 82.51 #2024-01-07| 82.65 #2024-01-08| 82.46 #2024-01-09| 82.39 #2024-01-10| 82.39 #2024-01-11| 82.29 #2024-01-12| 82.40 #2024-01-13| 82.07 #2024-01-14| 81.98 #2024-01-15| 82.23 #2024-01-16| 82.35 #2024-01-17| 82.32 #2024-01-18| 82.32 #2024-01-19| 82.26 #2024-01-20| 82.10 #2024-01-21| 81.85 #2024-01-22| 81.35 #2024-01-23| 80.87 #2024-01-24| 80.53 #2024-01-25| 80.12 #2024-01-26| 79.67 #2024-01-27| 79.43 #2024-01-28| 79.29 #2024-01-29| 79.44 #2024-01-30| 79.43 #2024-01-31| 79.44 #2024-02-01| 79.51 #2024-02-02| 79.53 #2024-02-03| 79.61 #2024-02-04| 79.64 #2024-02-05| 79.60 #2024-02-06| 79.61 #2024-02-07| 79.62 #2024-02-08| 79.68 #2024-02-09| 79.79 #2024-02-10| 80.06 #2024-02-11| 80.33 #2024-02-12| 80.53 #2024-02-13| 80.74 #2024-02-14| 80.77 #2024-02-15| 80.73 #2024-02-16| 80.71 #2024-02-17| 80.06 #2024-02-18| 79.82 #2024-02-19| 79.68 #2024-02-20| 79.61 #2024-02-21| 79.46 #2024-02-22| 79.30 #2024-02-23| 79.40 #2024-02-24| 79.90 #2024-02-25| 80.02 #2024-02-26| 79.96 #2024-02-27| 79.82 #2024-02-28| 79.79 #2024-02-29| 79.91 #2024-03-01| 79.67 #2024-03-02| 79.33 #2024-03-03| 79.02 #2024-03-04| 78.87 #2024-03-05| 78.71 #2024-03-06| 78.61 #2024-03-07| 78.32 #2024-03-08| 78.16 #2024-03-09| 78.22 #2024-03-10| 78.07 #2024-03-11| 77.86 #2024-03-12| 77.63 #2024-03-13| 77.37 #2024-03-14| 77.05 #2024-03-15| 76.80 #2024-03-16| 76.34 #2024-03-17| 76.12 #2024-03-18| 76.10 #2024-03-19| 76.08 #2024-03-20| 76.02 #2024-03-21| 76.25 #2024-03-22| 76.35 #2024-03-23| 76.53 #2024-03-24| 76.56 #2024-03-25| 76.46 #2024-03-26| 76.43 #2024-03-27| 76.50 #2024-03-28| 76.56 #2024-03-29| 76.68 #2024-03-30| 76.88 #2024-03-31| 77.12 #2024-04-01| 77.42 #2024-04-02| 77.58 #2024-04-03| 77.51 #2024-04-04| 77.56 #2024-04-05| 77.59 #2024-04-06| 77.65 #2024-04-07| 77.76 #2024-04-08| 77.84 #2024-04-09| 78.13 #2024-04-10| 78.64 #2024-04-11| 79.11 #2024-04-12| 79.44 #2024-04-13| 79.64 #2024-04-14| 79.97 #2024-04-15| 80.23 #2024-04-16| 80.38 #2024-04-17| 80.45 #2024-04-18| 80.18 #2024-04-19| 80.06 #2024-04-20| 79.81 #2024-04-21| 79.65 #2024-04-22| 79.45 #2024-04-23| 79.38 #2024-04-24| 79.22 #2024-04-25| 79.25 #2024-04-26| 79.09 #2024-04-27| 79.22 #2024-04-28| 79.10 #2024-04-29| 79.06 #2024-04-30| 78.87 #2024-05-01| 78.73 #2024-05-02| 78.32 #2024-05-03| 78.15 #2024-05-04| 77.73 #2024-05-05| 77.38 #2024-05-06| 76.99 #2024-05-07| 76.50 #2024-05-08| 76.20 #2024-05-09| 76.30 #2024-05-10| 76.30 #2024-05-11| 76.34 #2024-05-12| 76.40 #2024-05-13| 76.38 #2024-05-14| 76.59 #2024-05-15| 76.68 #2024-05-16| 76.73 #2024-05-17| 76.73 #2024-05-18| 76.88 #2024-05-19| 76.79 #2024-05-20| 76.87 #2024-05-21| 76.85 #2024-05-22| 77.21 #2024-05-23| 77.47 #2024-05-24| 77.55 #2024-05-25| 77.08 #2024-05-26| 76.90 #2024-05-27| 76.67 #2024-05-28| 76.54 #2024-05-29| 75.76 #2024-05-30| 74.97 #2024-05-31| 74.48 #2024-06-01| 74.39 #2024-06-02| 74.13 #2024-06-03| 73.81 #2024-06-04| 73.62 #2024-06-05| 73.64 #2024-06-06| 73.64 #2024-06-07| 73.67 #2024-06-08| 73.65 #2024-06-09| 73.65 #2024-06-10| 73.66 #2024-06-11| 73.52 #2024-06-12| 73.59 #2024-06-13| 73.50 #2024-06-14| 73.41 #2024-06-15| 73.48 #2024-06-16| 73.66 #2024-06-17| 73.90 #2024-06-18| 74.05 #2024-06-19| 74.06 #2024-06-20| 74.07 #2024-06-21| 73.93 #2024-06-22| 73.69 #2024-06-23| 73.31 #2024-06-24| 72.99 #2024-06-25| 72.79 #2024-06-26| 72.43 #2024-06-27| 72.30 #2024-06-28| 72.13 #2024-06-29| 71.96 #2024-06-30| 71.85 #2024-07-01| 71.82 #2024-07-02| 71.67 #2024-07-03| 71.73 #2024-07-04| 71.65 #2024-07-05| 71.63 #2024-07-06| 71.68 #2024-07-07| 71.79 #2024-07-08| 71.72 #2024-07-09| 71.71 #2024-07-10| 71.57 #2024-07-11| 71.55 #2024-07-12| 71.40 #2024-07-13| 71.20 #2024-07-14| 70.88 #2024-07-15| 70.54 #2024-07-16| 70.25 #2024-07-17| 69.94 #2024-07-18| 69.48 #2024-07-19| 69.33 #2024-07-20| 68.96 #2024-07-21| 68.88 #2024-07-22| 68.74 #2024-07-23| 68.65 #2024-07-24| 68.43 #2024-07-25| 68.25 #2024-07-26| 68.07 #2024-07-27| 68.13 #2024-07-28| 68.02 #2024-07-29| 68.11 #2024-07-30| 67.98 #2024-07-31| 68.01 #2024-08-01| 67.89 #2024-08-02| 67.86 #2024-08-03| 67.74 #2024-08-04| 67.45 #2024-08-05| 67.19 #2024-08-06| 66.90 #2024-08-07| 66.78 #2024-08-08| 67.11 #2024-08-09| 67.12 #2024-08-10| 67.27 #2024-08-11| 67.50 #2024-08-12| 67.56 #2024-08-13| 67.83 #2024-08-14| 67.89 #2024-08-15| 67.89 #2024-08-16| 67.87 #2024-08-17| 67.91 #2024-08-18| 67.96 #2024-08-19| 68.05 #2024-08-20| 68.30 #2024-08-21| 68.50 #2024-08-22| 68.40 #2024-08-23| 68.46 #2024-08-24| 68.19 #2024-08-25| 67.95 #2024-08-26| 67.69 #2024-08-27| 66.94 #2024-08-28| 66.28 #2024-08-29| 65.79 #2024-08-30| 65.30 #2024-08-31| 65.04 #2024-09-01| 64.87 #2024-09-02| 64.77 #2024-09-03| 64.98 #2024-09-04| 65.11 #2024-09-05| 65.26 #2024-09-06| 65.46 #2024-09-07| 65.60 #2024-09-08| 65.73 #2024-09-09| 65.64 #2024-09-10| 65.65 #2024-09-11| 65.74 #2024-09-12| 65.77 #2024-09-13| 65.84 #2024-09-14| 65.82 #2024-09-15| 65.71 #2024-09-16| 65.66 #2024-09-17| 65.50 #2024-09-18| 65.58 #2024-09-19| 65.48 #2024-09-20| 65.21 #2024-09-21| 65.24 #2024-09-22| 65.27 #2024-09-23| 65.49 #2024-09-24| 65.93 #2024-09-25| 66.10 #2024-09-26| 66.57 #2024-09-27| 66.87 #2024-09-28| 66.97 #2024-09-29| 67.18 #2024-09-30| 67.19 #2024-10-01| 66.85 #2024-10-02| 66.41 #2024-10-03| 65.99 #2024-10-04| 65.79 #2024-10-05| 65.66 #2024-10-06| 65.58 #2024-10-07| 65.55 #2024-10-08| 65.68 #2024-10-09| 66.02 #2024-10-10| 66.30 #2024-10-11| 66.87 #2024-10-12| 67.39 #2024-10-13| 67.84 #2024-10-14| 68.31 #2024-10-15| 68.85 #2024-10-16| 69.25 #2024-10-17| 69.55 #2024-10-18| 69.65 #2024-10-19| 69.69 #2024-10-20| 69.82 #2024-10-21| 70.07 #2024-10-22| 70.22 #2024-10-23| 70.39 #2024-10-24| 70.51 #2024-10-25| 70.56 #2024-10-26| 70.59 #2024-10-27| 70.59 #2024-10-28| 70.51 #2024-10-29| 70.39 #2024-10-30| 70.38 #2024-10-31| 70.61 #2024-11-01| 70.78 #2024-11-02| 71.05 #2024-11-03| 71.21 #2024-11-04| 71.30 #2024-11-05| 71.39 #2024-11-06| 71.31 #2024-11-07| 71.00 #2024-11-08| 70.60 #2024-11-09| 70.09 #2024-11-10| 69.57 #2024-11-11| 69.17 #2024-11-12| 68.76 #2024-11-13| 68.51 #2024-11-14| 68.41 #2024-11-15| 68.42 #2024-11-16| 68.59 #2024-11-17| 68.79 #2024-11-18| 68.95 #2024-11-19| 69.28 #2024-11-20| 69.61 #2024-11-21| 69.71 #2024-11-22| 69.89 #2024-11-23| 70.07 #2024-11-24| 70.20 #2024-11-25| 70.25 #2024-11-26| 70.31 #2024-11-27| 70.17 #2024-11-28| 70.13 #2024-11-29| 70.06 #2024-11-30| 70.02 #2024-12-01| 70.10 #2024-12-02| 70.31 #2024-12-03| 70.51 #2024-12-04| 70.85 #2024-12-05| 71.25 #2024-12-06| 71.62 #2024-12-07| 72.00 #2024-12-08| 72.29 #2024-12-09| 72.46 #2024-12-10| 72.52 #2024-12-11| 72.53 #2024-12-12| 72.66 #2024-12-13| 72.94 #2024-12-14| 72.82 #2024-12-15| 73.01 #2024-12-16| 73.35 #2024-12-17| 73.77 #2024-12-18| 74.22 #2024-12-19| 74.57 #2024-12-20| 74.85 #2024-12-21| 75.53 #2024-12-22| 75.83 #2024-12-23| 75.97 #2024-12-24| 76.16 #2024-12-25| 76.24 #2024-12-26| 76.21 #2024-12-27| 76.11 #2024-12-28| 75.91 #2024-12-29| 75.83 #2024-12-30| 75.91 #2024-12-31| 75.84 #2025-01-01| 75.81 #2025-01-02| 75.87 #2025-01-03| 75.92 #2025-01-04| 75.94 #2025-01-05| 76.00 #2025-01-06| 75.89 #2025-01-07| 75.86 #2025-01-08| 75.74 #2025-01-09| 75.53 #2025-01-10| 75.23 #2025-01-11| 74.84 #2025-01-12| 74.34 #2025-01-13| 73.75 #2025-01-14| 73.09 #2025-01-15| 72.95 #2025-01-16| 72.94 #2025-01-17| 72.81 #2025-01-18| 72.69 #2025-01-19| 72.62 #2025-01-20| 72.73 #2025-01-21| 72.98 #2025-01-22| 72.84 #2025-01-23| 72.56 #2025-01-24| 72.42 #2025-01-25| 72.17 #2025-01-26| 71.83 #2025-01-27| 71.38 #2025-01-28| 70.90 #2025-01-29| 70.42 #2025-01-30| 70.09 #2025-01-31| 69.91 #2025-02-01| 69.75 #2025-02-02| 69.71 #2025-02-03| 69.70 #2025-02-04| 69.74 #2025-02-05| 69.90 #2025-02-06| 70.03 #2025-02-07| 70.04 #2025-02-08| 70.21 #2025-02-09| 70.33 #2025-02-10| 70.41 #2025-02-11| 70.29 #2025-02-12| 70.08 #2025-02-13| 69.72 #2025-02-14| 69.60 #2025-02-15| 69.43 #2025-02-16| 69.45 #2025-02-17| 69.55 #2025-02-18| 69.68 #2025-02-19| 69.59 #2025-02-20| 69.67 #2025-02-21| 69.50 #2025-02-22| 69.63 #2025-02-23| 69.42 #2025-02-24| 69.16 #2025-02-25| 69.08 #2025-02-26| 69.38 #2025-02-27| 69.69 #2025-02-28| 70.04 #2025-03-01| 70.28 #2025-03-02| 70.63 #2025-03-03| 70.92 #2025-03-04| 71.17 #2025-03-05| 71.32 #2025-03-06| 71.37 #2025-03-07| 71.33 #2025-03-08| 71.24 #2025-03-09| 71.08 #2025-03-10| 70.87 #2025-03-11| 70.64 #2025-03-12| 70.27 #2025-03-13| 69.96 #2025-03-14| 69.71 #2025-03-15| 69.24 #2025-03-16| 68.92 #2025-03-17| 68.73 #2025-03-18| 68.29 #2025-03-19| 67.95 #2025-03-20| 67.52 #2025-03-21| 67.09 #2025-03-22| 66.98 #2025-03-23| 66.80 #2025-03-24| 66.65 #2025-03-25| 66.52 #2025-03-26| 66.43 #2025-03-27| 66.41 #2025-03-28| 66.53 #2025-03-29| 66.50 #2025-03-30| 66.41 #2025-03-31| 66.30 #2025-04-01| 66.42 #2025-04-02| 66.42 #2025-04-03| 66.52 #2025-04-04| 66.64 #2025-04-05| 66.71 #2025-04-06| 66.76 #2025-04-07| 66.94 #2025-04-08| 67.13 #2025-04-09| 67.44 #2025-04-10| 67.62 #2025-04-11| 67.62 #2025-04-12| 67.75 #2025-04-13| 67.96 #2025-04-14| 68.02 #2025-04-15| 68.03 #2025-04-16| 67.84 #2025-04-17| 67.55 #2025-04-18| 67.42 #2025-04-19| 67.20 #2025-04-20| 67.19 #2025-04-21| 67.23 #2025-04-22| 67.21 #2025-04-23| 67.30 #2025-04-24| 67.50 #2025-04-25| 67.51 #2025-04-26| 67.62 #2025-04-27| 67.57 #2025-04-28| 67.56 #2025-04-29| 67.57 #2025-04-30| 67.73 #2025-05-01| 67.87 #2025-05-02| 68.35 #2025-05-03| 68.81 #2025-05-04| 69.13 #2025-05-05| 69.20 #2025-05-06| 69.63 #2025-05-07| 69.79 #2025-05-08| 69.79 #2025-05-09| 69.58 #2025-05-10| 69.28 #2025-05-11| 69.05 #2025-05-12| 69.08 #2025-05-13| 68.66 #2025-05-14| 68.42 #2025-05-15| 68.40 #2025-05-16| 68.19 #2025-05-17| 67.64 #2025-05-18| 67.48 #2025-05-19| 67.28 #2025-05-20| 67.08 #2025-05-21| 66.64 #2025-05-22| 66.31 #2025-05-23| 66.16 #2025-05-24| 66.41 #2025-05-25| 66.36 #2025-05-26| 66.43 #2025-05-27| 66.60 #2025-05-28| 66.88 #2025-05-29| 67.00 #2025-05-30| 67.02 #2025-05-31| 67.04 #2025-06-01| 66.99 #2025-06-02| 66.91 #2025-06-03| 66.96 #2025-06-04| 66.95 #2025-06-05| 66.94 #2025-06-06| 66.83 #2025-06-07| 66.91 #2025-06-08| 66.95 #2025-06-09| 66.87 #2025-06-10| 66.58 #2025-06-11| 66.43 #2025-06-12| 66.28 #2025-06-13| 66.31 #2025-06-14| 65.88 #2025-06-15| 65.68 #2025-06-16| 65.41 #2025-06-17| 65.14 #2025-06-18| 64.93 #2025-06-19| 64.75 #2025-06-20| 64.74 #2025-06-21| 64.96 #2025-06-22| 64.91 #2025-06-23| 64.95 #2025-06-24| 65.11 #2025-06-25| 65.21 #2025-06-26| 65.39 #2025-06-27| 65.33 #2025-06-28| 65.28 #2025-06-29| 65.40 #2025-06-30| 65.62 #2025-07-01| 65.66 #2025-07-02| 65.73 #2025-07-03| 65.56 #2025-07-04| 65.51 #2025-07-05| 65.49 #2025-07-06| 65.30 #2025-07-07| 64.93 #2025-07-08| 64.75 #2025-07-09| 64.57 #2025-07-10| 64.65 #2025-07-11| 64.52 #2025-07-12| 64.45 #2025-07-13| 64.49 #2025-07-14| 64.47 #2025-07-15| 64.61 #2025-07-16| 64.89 #2025-07-17| 65.09 #2025-07-18| 65.58 #2025-07-19| 65.90 #2025-07-20| 66.43 #2025-07-21| 66.96 #2025-07-22| 67.62 #2025-07-23| 68.13 #2025-07-24| 68.66 #2025-07-25| 69.06 #2025-07-26| 69.68 #2025-07-27| 69.96 #2025-07-28| 70.34 #2025-07-29| 70.47 #2025-07-30| 70.57 #2025-07-31| 70.68 #2025-08-01| 70.85 #2025-08-02| 71.06 #2025-08-03| 71.29 #2025-08-04| 71.48 #2025-08-05| 71.68 #2025-08-06| 71.85 #2025-08-07| 72.08 #2025-08-08| 72.16 #2025-08-09| 71.96 #2025-08-10| 71.89 #2025-08-11| 71.77 #2025-08-12| 71.75 #2025-08-13| 71.86 #2025-08-14| 71.83 #2025-08-15| 71.81 #2025-08-16| 71.77 #2025-08-17| 71.70 #2025-08-18| 71.71 #2025-08-19| 71.51 #2025-08-20| 71.20 #2025-08-21| 71.00 #2025-08-22| 70.74 #2025-08-23| 70.50 #2025-08-24| 70.25 #2025-08-25| 69.94 #2025-08-26| 69.56 #2025-08-27| 69.24 #2025-08-28| 68.97 #2025-08-29| 68.59 #2025-08-30| 68.35 #2025-08-31| 68.03 #2025-09-01| 67.88 #2025-09-02| 67.80 #2025-09-03| 67.51 #2025-09-04| 67.12 #2025-09-05| 67.05 #2025-09-06| 67.19 #2025-09-07| 67.36 #2025-09-08| 67.43 #2025-09-09| 67.55 #2025-09-10| 67.78 #2025-09-11| 68.05 #2025-09-12| 68.12 #2025-09-13| 67.90 #2025-09-14| 67.67 #2025-09-15| 67.47 #2025-09-16| 67.27 #2025-09-17| 67.10 #2025-09-18| 66.97 #2025-09-19| 66.85 #2025-09-20| 66.83 #2025-09-21| 66.95 #2025-09-22| 67.01 #2025-09-23| 67.20 #2025-09-24| 67.50 #2025-09-25| 67.67 #2025-09-26| 68.01 #2025-09-27| 68.42 #2025-09-28| 68.73 #2025-09-29| 69.09 #2025-09-30| 69.18 #2025-10-01| 69.23 #2025-10-02| 69.25 #2025-10-03| 69.11 #2025-10-04| 68.72 #2025-10-05| 68.21 #2025-10-06| 67.91 #2025-10-07| 67.60 #2025-10-08| 67.15 #2025-10-09| 66.74 #2025-10-10| 66.46 #2025-10-11| 66.31 #2025-10-12| 66.32 #2025-10-13| 66.21 #2025-10-14| 66.12 #2025-10-15| 66.06 #2025-10-16| 65.92 #2025-10-17| 66.00 #2025-10-18| 66.03 #2025-10-19| 66.07 #2025-10-20| 66.06 #2025-10-21| 65.88 #2025-10-22| 65.90 #2025-10-23| 65.75 #2025-10-24| 65.55 #2025-10-25| 65.34 #2025-10-26| 65.10 #2025-10-27| 64.88 #2025-10-28| 65.02 #2025-10-29| 65.05 #2025-10-30| 65.30 #2025-10-31| 65.28 #2025-11-01| 65.33 #2025-11-02| 65.56 #2025-11-03| 65.79 #2025-11-04| 65.86 #2025-11-05| 66.02 #2025-11-06| 66.33 #2025-11-07| 66.90 #2025-11-08| 67.53 #2025-11-09| 67.90 #2025-11-10| 68.18 #2025-11-11| 68.56 #2025-11-12| 68.81 #2025-11-13| 68.81 #2025-11-14| 68.65 #2025-11-15| 68.43 #2025-11-16| 68.20 #2025-11-17| 68.03 #2025-11-18| 67.65 #2025-11-19| 67.14 #2025-11-20| 66.90 #2025-11-21| 66.63 #2025-11-22| 66.45 #2025-11-23| 66.31 #2025-11-24| 66.16 #2025-11-25| 66.30 #2025-11-26| 66.55 #2025-11-27| 66.68 #2025-11-28| 66.81 #2025-11-29| 67.06 #2025-11-30| 67.34 #2025-12-01| 67.75 #2025-12-02| 67.98 #2025-12-03| 68.07 #2025-12-04| 68.11 #2025-12-05| 68.20 #2025-12-06| 67.96 #2025-12-07| 67.69 #2025-12-08| 67.24 #2025-12-09| 66.79 #2025-12-10| 66.52 #2025-12-11| 66.46 #2025-12-12| 66.29 #2025-12-13| 66.26 #2025-12-14| 66.29 #2025-12-15| 66.38 #2025-12-16| 66.59 #2025-12-17| 66.83 #2025-12-18| 66.97 #2025-12-19| 67.11 #2025-12-20| 67.41 #2025-12-21| 67.58 #2025-12-22| 67.76 #2025-12-23| 67.92 #2025-12-24| 68.17 #2025-12-25| 68.40 #2025-12-26| 68.70 #2025-12-27| 68.74 #2025-12-28| 69.00 #2025-12-29| 69.31 #2025-12-30| 69.62 #2025-12-31| 69.81 #2026-01-01| 69.61 #2026-01-02| 69.48 #2026-01-03| 69.18 #2026-01-04| 68.78 #2026-01-05| 68.26 #2026-01-06| 67.86 #2026-01-07| 67.53 #2026-01-08| 67.63 #2026-01-09| 67.76 #2026-01-10| 68.12 #2026-01-11| 68.34 #2026-01-12| 68.43 #2026-01-13| 68.58 #2026-01-14| 68.86 #2026-01-15| 69.01 #2026-01-16| 69.19 #2026-01-17| 69.13 #2026-01-18| 69.08 #2026-01-19| 69.16 #2026-01-20| 69.25 #2026-01-21| 69.16 #2026-01-22| 69.31 #2026-01-23| 69.37 #2026-01-24| 69.70 #2026-01-25| 70.04 #2026-01-26| 70.15 #2026-01-27| 70.17 #2026-01-28| 70.14 #2026-01-29| 69.94 #2026-01-30| 69.85 #2026-01-31| 69.52 #2026-02-01| 69.26 #2026-02-02| 69.05 #2026-02-03| 68.77 #2026-02-04| 68.51 #2026-02-05| 68.21 #2026-02-06| 67.72 #2026-02-07| 67.22 #2026-02-08| 66.71 #2026-02-09| 66.44 #2026-02-10| 66.32 #2026-02-11| 66.41 #2026-02-12| 66.38 #2026-02-13| 66.57 #2026-02-14| 66.97 #2026-02-15| 67.47 #2026-02-16| 67.92 #2026-02-17| 68.20 #2026-02-18| 68.38 #2026-02-19| 68.86 #2026-02-20| 69.25 #2026-02-21| 69.64 #2026-02-22| 69.91 #2026-02-23| 70.12 #2026-02-24| 70.44 #2026-02-25| 70.75 #2026-02-26| 70.85 #2026-02-27| 70.98 #2026-02-28| 71.01 #2026-03-01| 71.22 #2026-03-02| 71.36 #2026-03-03| 71.35 #2026-03-04| 71.31 #2026-03-05| 71.39 #2026-03-06| 70.98 #2026-03-07| 70.58 #2026-03-08| 69.98 #2026-03-09| 69.40 #2026-03-10| 68.57 #2026-03-11| 67.48 #2026-03-12| 66.23 #2026-03-13| 65.52 #2026-03-14| 64.80 #2026-03-15| 64.20 #2026-03-16| 63.64 #2026-03-17| 63.15 #2026-03-18| 62.94 #2026-03-19| 62.98 #2026-03-20| 62.94 #2026-03-21| 62.74 #2026-03-22| 62.57 #2026-03-23| 62.36 #2026-03-24| 62.31 #2026-03-25| 62.32 #2026-03-26| 62.20 #2026-03-27| 62.09 #2026-03-28| 62.22 #2026-03-29| 62.29 #2026-03-30| 62.52 #2026-03-31| 62.82 #2026-04-01| 62.79 #2026-04-02| 62.93 #2026-04-03| 63.13 #2026-04-04| 63.15 #2026-04-05| 63.19 #2026-04-06| 63.12 #2026-04-07| 62.98 #2026-04-08| 63.10 #2026-04-09| 62.88 #2026-04-10| 62.50 #2026-04-11| 62.09 #2026-04-12| 61.73 #2026-04-13| 61.30 #2026-04-14| 61.06 #2026-04-15| 60.75 #2026-04-16| 60.82 #2026-04-17| 60.69 #2026-04-18| 60.65 #2026-04-19| 60.49 #2026-04-20| 60.42 #2026-04-21| 60.41 #2026-04-22| 60.59 #2026-04-23| 60.48 #2026-04-24| 60.61 #2026-04-25| 60.71 #2026-04-26| 60.98 #2026-04-27| 61.10 #2026-04-28| 61.37 #2026-04-29| 61.53 #2026-04-30| 62.04 #2026-05-01| 62.31 #2026-05-02| 62.73 #2026-05-03| 62.98 #2026-05-04| 63.38 #2026-05-05| 63.42 #2026-05-06| 63.32 #2026-05-07| 62.77 #2026-05-08| 62.52 #2026-05-09| 62.25 #2026-05-10| 61.94 #2026-05-11| 61.65 #2026-05-12| 61.54 #2026-05-13| 61.55 #2026-05-14| 61.85 #2026-05-15| 61.70 #2026-05-16| 61.61 #2026-05-17| 61.66 #2026-05-18| 61.71 #2026-05-19| 61.58 #2026-05-20| 61.23 #2026-05-21| 60.68 #2026-05-22| 60.71 #2026-05-23| 60.61 #2026-05-24| 60.44 #2026-05-25| 59.96 #2026-05-26| 59.83 #2026-05-27| 59.66 #2026-05-28| 59.65 #2026-05-29| 59.34 #2026-05-30| 59.08 #2026-05-31| 58.93 #2026-06-01| 58.73 #2026-06-02| 58.38 #2026-06-03| 58.23 #2026-06-04| 57.75 #2026-06-05| 57.45 #2026-06-06| 57.47 #2026-06-07| 57.30 #2026-06-08| 57.15 #2026-06-09| 57.04 #2026-06-10| 57.11 #2026-06-11| 57.61 #2026-06-12| 58.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy