Table Data - Media and Communications Job Postings on Indeed in Canada

Title Media and Communications Job Postings on Indeed in Canada
Series ID IHLIDXCATPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.69
2020-02-03 99.41
2020-02-04 99.13
2020-02-05 98.91
2020-02-06 98.73
2020-02-07 98.24
2020-02-08 97.94
2020-02-09 97.75
2020-02-10 97.64
2020-02-11 97.50
2020-02-12 97.39
2020-02-13 97.20
2020-02-14 97.16
2020-02-15 97.18
2020-02-16 97.21
2020-02-17 97.16
2020-02-18 96.80
2020-02-19 96.41
2020-02-20 96.03
2020-02-21 95.75
2020-02-22 95.35
2020-02-23 95.16
2020-02-24 95.02
2020-02-25 95.09
2020-02-26 95.45
2020-02-27 96.05
2020-02-28 96.53
2020-02-29 96.90
2020-03-01 97.07
2020-03-02 97.12
2020-03-03 97.17
2020-03-04 96.90
2020-03-05 96.52
2020-03-06 96.16
2020-03-07 95.83
2020-03-08 95.57
2020-03-09 95.33
2020-03-10 95.23
2020-03-11 95.18
2020-03-12 94.79
2020-03-13 94.44
2020-03-14 94.11
2020-03-15 93.67
2020-03-16 93.28
2020-03-17 92.61
2020-03-18 91.47
2020-03-19 90.39
2020-03-20 88.72
2020-03-21 86.51
2020-03-22 84.22
2020-03-23 81.90
2020-03-24 79.16
2020-03-25 76.80
2020-03-26 74.35
2020-03-27 71.98
2020-03-28 70.05
2020-03-29 68.09
2020-03-30 66.11
2020-03-31 64.58
2020-04-01 62.92
2020-04-02 61.25
2020-04-03 59.98
2020-04-04 58.65
2020-04-05 57.24
2020-04-06 55.85
2020-04-07 54.47
2020-04-08 53.16
2020-04-09 51.84
2020-04-10 50.31
2020-04-11 48.94
2020-04-12 47.64
2020-04-13 46.46
2020-04-14 45.40
2020-04-15 44.32
2020-04-16 43.49
2020-04-17 42.98
2020-04-18 42.51
2020-04-19 42.18
2020-04-20 42.09
2020-04-21 42.08
2020-04-22 42.27
2020-04-23 42.39
2020-04-24 42.46
2020-04-25 42.62
2020-04-26 42.87
2020-04-27 42.82
2020-04-28 42.65
2020-04-29 42.35
2020-04-30 42.29
2020-05-01 42.31
2020-05-02 42.29
2020-05-03 42.02
2020-05-04 41.82
2020-05-05 41.78
2020-05-06 41.68
2020-05-07 41.52
2020-05-08 41.44
2020-05-09 41.41
2020-05-10 41.39
2020-05-11 41.40
2020-05-12 41.47
2020-05-13 41.55
2020-05-14 41.66
2020-05-15 41.82
2020-05-16 42.08
2020-05-17 42.48
2020-05-18 42.96
2020-05-19 43.14
2020-05-20 43.42
2020-05-21 43.81
2020-05-22 44.13
2020-05-23 44.32
2020-05-24 44.34
2020-05-25 44.24
2020-05-26 44.80
2020-05-27 45.34
2020-05-28 45.73
2020-05-29 45.93
2020-05-30 46.11
2020-05-31 46.67
2020-06-01 47.26
2020-06-02 47.57
2020-06-03 48.08
2020-06-04 48.24
2020-06-05 48.73
2020-06-06 49.41
2020-06-07 49.80
2020-06-08 49.96
2020-06-09 50.11
2020-06-10 50.24
2020-06-11 50.66
2020-06-12 50.99
2020-06-13 51.04
2020-06-14 51.19
2020-06-15 51.77
2020-06-16 52.21
2020-06-17 52.63
2020-06-18 52.97
2020-06-19 52.89
2020-06-20 52.90
2020-06-21 52.87
2020-06-22 52.61
2020-06-23 52.34
2020-06-24 52.17
2020-06-25 52.09
2020-06-26 52.38
2020-06-27 52.83
2020-06-28 53.29
2020-06-29 53.78
2020-06-30 54.32
2020-07-01 54.57
2020-07-02 54.86
2020-07-03 55.11
2020-07-04 55.30
2020-07-05 55.40
2020-07-06 55.44
2020-07-07 55.42
2020-07-08 55.29
2020-07-09 55.08
2020-07-10 54.98
2020-07-11 54.98
2020-07-12 55.14
2020-07-13 55.37
2020-07-14 55.50
2020-07-15 55.64
2020-07-16 55.80
2020-07-17 55.73
2020-07-18 55.17
2020-07-19 54.88
2020-07-20 54.64
2020-07-21 54.41
2020-07-22 54.43
2020-07-23 54.65
2020-07-24 54.99
2020-07-25 55.68
2020-07-26 56.07
2020-07-27 56.38
2020-07-28 56.83
2020-07-29 57.36
2020-07-30 57.79
2020-07-31 58.35
2020-08-01 58.85
2020-08-02 59.36
2020-08-03 59.85
2020-08-04 60.09
2020-08-05 60.35
2020-08-06 60.62
2020-08-07 60.73
2020-08-08 60.86
2020-08-09 60.94
2020-08-10 61.02
2020-08-11 61.20
2020-08-12 61.19
2020-08-13 61.08
2020-08-14 61.07
2020-08-15 61.19
2020-08-16 61.32
2020-08-17 61.48
2020-08-18 61.62
2020-08-19 61.82
2020-08-20 62.10
2020-08-21 62.14
2020-08-22 61.76
2020-08-23 61.43
2020-08-24 61.03
2020-08-25 60.68
2020-08-26 60.41
2020-08-27 59.81
2020-08-28 59.28
2020-08-29 59.01
2020-08-30 58.66
2020-08-31 58.32
2020-09-01 58.11
2020-09-02 57.91
2020-09-03 58.15
2020-09-04 58.62
2020-09-05 59.13
2020-09-06 59.73
2020-09-07 60.33
2020-09-08 60.81
2020-09-09 61.18
2020-09-10 61.49
2020-09-11 61.67
2020-09-12 61.85
2020-09-13 61.92
2020-09-14 61.93
2020-09-15 62.01
2020-09-16 62.11
2020-09-17 62.21
2020-09-18 62.24
2020-09-19 62.10
2020-09-20 62.01
2020-09-21 62.13
2020-09-22 62.40
2020-09-23 62.71
2020-09-24 63.00
2020-09-25 63.49
2020-09-26 64.12
2020-09-27 64.75
2020-09-28 65.26
2020-09-29 65.63
2020-09-30 66.23
2020-10-01 66.91
2020-10-02 67.42
2020-10-03 67.96
2020-10-04 68.36
2020-10-05 68.53
2020-10-06 68.85
2020-10-07 68.98
2020-10-08 68.90
2020-10-09 69.02
2020-10-10 69.16
2020-10-11 69.50
2020-10-12 70.17
2020-10-13 70.45
2020-10-14 70.48
2020-10-15 70.36
2020-10-16 70.32
2020-10-17 70.13
2020-10-18 69.95
2020-10-19 69.68
2020-10-20 69.97
2020-10-21 70.93
2020-10-22 71.76
2020-10-23 72.12
2020-10-24 72.66
2020-10-25 73.33
2020-10-26 74.02
2020-10-27 74.61
2020-10-28 74.57
2020-10-29 74.92
2020-10-30 75.43
2020-10-31 75.61
2020-11-01 75.88
2020-11-02 76.23
2020-11-03 76.55
2020-11-04 76.84
2020-11-05 77.28
2020-11-06 77.77
2020-11-07 78.63
2020-11-08 79.20
2020-11-09 79.60
2020-11-10 79.81
2020-11-11 80.06
2020-11-12 80.09
2020-11-13 80.25
2020-11-14 80.07
2020-11-15 80.11
2020-11-16 80.24
2020-11-17 80.32
2020-11-18 80.51
2020-11-19 80.67
2020-11-20 80.72
2020-11-21 81.01
2020-11-22 81.22
2020-11-23 81.59
2020-11-24 81.98
2020-11-25 82.22
2020-11-26 82.51
2020-11-27 82.75
2020-11-28 82.76
2020-11-29 82.59
2020-11-30 82.30
2020-12-01 81.96
2020-12-02 81.91
2020-12-03 81.94
2020-12-04 82.13
2020-12-05 82.51
2020-12-06 82.95
2020-12-07 83.37
2020-12-08 84.07
2020-12-09 84.60
2020-12-10 84.93
2020-12-11 85.14
2020-12-12 85.30
2020-12-13 85.59
2020-12-14 85.98
2020-12-15 86.07
2020-12-16 85.87
2020-12-17 85.94
2020-12-18 85.91
2020-12-19 86.02
2020-12-20 86.00
2020-12-21 85.87
2020-12-22 85.82
2020-12-23 86.10
2020-12-24 86.17
2020-12-25 86.25
2020-12-26 86.23
2020-12-27 86.25
2020-12-28 86.40
2020-12-29 86.57
2020-12-30 86.64
2020-12-31 86.76
2021-01-01 86.72
2021-01-02 86.64
2021-01-03 86.50
2021-01-04 86.09
2021-01-05 85.70
2021-01-06 85.35
2021-01-07 84.67
2021-01-08 84.09
2021-01-09 83.54
2021-01-10 82.86
2021-01-11 82.25
2021-01-12 81.54
2021-01-13 80.88
2021-01-14 80.71
2021-01-15 80.54
2021-01-16 80.74
2021-01-17 80.85
2021-01-18 80.83
2021-01-19 80.93
2021-01-20 81.34
2021-01-21 81.53
2021-01-22 81.99
2021-01-23 82.12
2021-01-24 82.66
2021-01-25 83.44
2021-01-26 84.30
2021-01-27 84.90
2021-01-28 85.54
2021-01-29 86.09
2021-01-30 86.73
2021-01-31 87.26
2021-02-01 87.85
2021-02-02 88.42
2021-02-03 88.91
2021-02-04 89.28
2021-02-05 89.62
2021-02-06 89.81
2021-02-07 90.08
2021-02-08 90.21
2021-02-09 90.31
2021-02-10 90.33
2021-02-11 90.53
2021-02-12 90.75
2021-02-13 91.09
2021-02-14 91.46
2021-02-15 91.86
2021-02-16 92.07
2021-02-17 92.39
2021-02-18 92.80
2021-02-19 93.25
2021-02-20 93.39
2021-02-21 93.49
2021-02-22 93.69
2021-02-23 93.89
2021-02-24 94.05
2021-02-25 94.18
2021-02-26 94.29
2021-02-27 94.35
2021-02-28 94.49
2021-03-01 94.63
2021-03-02 94.98
2021-03-03 95.11
2021-03-04 95.27
2021-03-05 95.35
2021-03-06 95.82
2021-03-07 96.33
2021-03-08 96.83
2021-03-09 97.16
2021-03-10 97.58
2021-03-11 97.90
2021-03-12 98.74
2021-03-13 99.68
2021-03-14 100.42
2021-03-15 101.23
2021-03-16 102.08
2021-03-17 103.16
2021-03-18 104.31
2021-03-19 105.06
2021-03-20 105.50
2021-03-21 105.70
2021-03-22 105.68
2021-03-23 105.73
2021-03-24 105.62
2021-03-25 105.56
2021-03-26 105.24
2021-03-27 105.06
2021-03-28 105.01
2021-03-29 104.91
2021-03-30 104.85
2021-03-31 105.19
2021-04-01 105.31
2021-04-02 105.58
2021-04-03 105.72
2021-04-04 105.93
2021-04-05 106.20
2021-04-06 106.42
2021-04-07 106.22
2021-04-08 106.16
2021-04-09 106.20
2021-04-10 106.36
2021-04-11 106.50
2021-04-12 106.75
2021-04-13 107.03
2021-04-14 107.33
2021-04-15 107.65
2021-04-16 107.97
2021-04-17 108.08
2021-04-18 108.20
2021-04-19 108.31
2021-04-20 108.51
2021-04-21 108.44
2021-04-22 108.37
2021-04-23 108.17
2021-04-24 108.23
2021-04-25 108.28
2021-04-26 108.21
2021-04-27 107.95
2021-04-28 107.95
2021-04-29 107.92
2021-04-30 108.03
2021-05-01 107.99
2021-05-02 107.97
2021-05-03 107.98
2021-05-04 108.26
2021-05-05 108.53
2021-05-06 108.79
2021-05-07 109.14
2021-05-08 109.45
2021-05-09 109.65
2021-05-10 109.89
2021-05-11 109.89
2021-05-12 109.97
2021-05-13 110.15
2021-05-14 110.07
2021-05-15 109.90
2021-05-16 109.93
2021-05-17 110.00
2021-05-18 109.95
2021-05-19 109.99
2021-05-20 110.08
2021-05-21 110.43
2021-05-22 110.77
2021-05-23 111.14
2021-05-24 111.38
2021-05-25 111.75
2021-05-26 112.11
2021-05-27 112.25
2021-05-28 112.18
2021-05-29 112.45
2021-05-30 112.70
2021-05-31 113.06
2021-06-01 113.33
2021-06-02 113.58
2021-06-03 113.99
2021-06-04 114.39
2021-06-05 114.70
2021-06-06 114.97
2021-06-07 115.04
2021-06-08 115.14
2021-06-09 115.21
2021-06-10 115.31
2021-06-11 115.53
2021-06-12 115.51
2021-06-13 115.51
2021-06-14 115.76
2021-06-15 116.25
2021-06-16 116.65
2021-06-17 116.93
2021-06-18 117.09
2021-06-19 117.28
2021-06-20 117.47
2021-06-21 117.54
2021-06-22 117.45
2021-06-23 117.58
2021-06-24 117.83
2021-06-25 118.25
2021-06-26 118.85
2021-06-27 119.55
2021-06-28 120.41
2021-06-29 121.36
2021-06-30 122.20
2021-07-01 123.04
2021-07-02 123.48
2021-07-03 123.77
2021-07-04 123.89
2021-07-05 123.79
2021-07-06 123.52
2021-07-07 123.29
2021-07-08 123.06
2021-07-09 123.05
2021-07-10 123.09
2021-07-11 123.41
2021-07-12 124.09
2021-07-13 124.78
2021-07-14 125.25
2021-07-15 125.73
2021-07-16 126.05
2021-07-17 126.36
2021-07-18 126.62
2021-07-19 126.90
2021-07-20 127.42
2021-07-21 127.81
2021-07-22 127.91
2021-07-23 128.27
2021-07-24 128.62
2021-07-25 128.86
2021-07-26 128.75
2021-07-27 128.64
2021-07-28 128.92
2021-07-29 129.64
2021-07-30 129.97
2021-07-31 130.44
2021-08-01 130.62
2021-08-02 131.01
2021-08-03 131.00
2021-08-04 130.85
2021-08-05 130.82
2021-08-06 131.20
2021-08-07 131.39
2021-08-08 131.84
2021-08-09 132.07
2021-08-10 132.63
2021-08-11 133.26
2021-08-12 133.57
2021-08-13 134.00
2021-08-14 134.34
2021-08-15 134.66
2021-08-16 134.94
2021-08-17 135.39
2021-08-18 135.74
2021-08-19 136.10
2021-08-20 136.39
2021-08-21 136.75
2021-08-22 137.09
2021-08-23 137.45
2021-08-24 137.67
2021-08-25 137.86
2021-08-26 138.04
2021-08-27 138.19
2021-08-28 138.55
2021-08-29 138.82
2021-08-30 139.17
2021-08-31 138.96
2021-09-01 138.98
2021-09-02 138.88
2021-09-03 138.73
2021-09-04 138.29
2021-09-05 138.26
2021-09-06 138.43
2021-09-07 138.69
2021-09-08 138.96
2021-09-09 139.07
2021-09-10 139.30
2021-09-11 139.72
2021-09-12 139.73
2021-09-13 139.48
2021-09-14 139.45
2021-09-15 139.24
2021-09-16 139.23
2021-09-17 139.25
2021-09-18 139.43
2021-09-19 139.75
2021-09-20 140.15
2021-09-21 140.78
2021-09-22 141.44
2021-09-23 141.94
2021-09-24 142.32
2021-09-25 142.87
2021-09-26 143.30
2021-09-27 143.79
2021-09-28 144.28
2021-09-29 144.49
2021-09-30 145.07
2021-10-01 145.96
2021-10-02 146.51
2021-10-03 147.01
2021-10-04 147.56
2021-10-05 147.36
2021-10-06 147.57
2021-10-07 147.74
2021-10-08 147.36
2021-10-09 147.06
2021-10-10 146.86
2021-10-11 146.57
2021-10-12 146.49
2021-10-13 146.41
2021-10-14 146.23
2021-10-15 146.27
2021-10-16 146.08
2021-10-17 146.08
2021-10-18 145.99
2021-10-19 146.26
2021-10-20 146.30
2021-10-21 146.61
2021-10-22 147.05
2021-10-23 147.29
2021-10-24 147.30
2021-10-25 147.60
2021-10-26 147.98
2021-10-27 148.45
2021-10-28 148.88
2021-10-29 149.03
2021-10-30 149.68
2021-10-31 150.17
2021-11-01 150.93
2021-11-02 151.20
2021-11-03 151.34
2021-11-04 150.89
2021-11-05 150.35
2021-11-06 149.77
2021-11-07 149.49
2021-11-08 148.69
2021-11-09 148.32
2021-11-10 148.01
2021-11-11 147.94
2021-11-12 147.81
2021-11-13 147.37
2021-11-14 147.17
2021-11-15 147.12
2021-11-16 146.83
2021-11-17 146.50
2021-11-18 146.14
2021-11-19 145.71
2021-11-20 145.43
2021-11-21 145.04
2021-11-22 144.62
2021-11-23 144.45
2021-11-24 144.45
2021-11-25 144.72
2021-11-26 145.18
2021-11-27 145.31
2021-11-28 145.23
2021-11-29 145.35
2021-11-30 145.55
2021-12-01 145.67
2021-12-02 145.58
2021-12-03 145.56
2021-12-04 145.82
2021-12-05 146.02
2021-12-06 146.00
2021-12-07 145.93
2021-12-08 145.78
2021-12-09 145.36
2021-12-10 144.76
2021-12-11 143.95
2021-12-12 143.45
2021-12-13 143.10
2021-12-14 142.67
2021-12-15 141.90
2021-12-16 141.59
2021-12-17 141.37
2021-12-18 141.58
2021-12-19 141.55
2021-12-20 141.39
2021-12-21 141.17
2021-12-22 141.01
2021-12-23 140.54
2021-12-24 140.14
2021-12-25 139.54
2021-12-26 138.92
2021-12-27 138.35
2021-12-28 137.66
2021-12-29 137.17
2021-12-30 136.77
2021-12-31 136.22
2022-01-01 136.08
2022-01-02 135.69
2022-01-03 135.22
2022-01-04 134.93
2022-01-05 134.45
2022-01-06 133.67
2022-01-07 133.43
2022-01-08 132.85
2022-01-09 132.49
2022-01-10 131.98
2022-01-11 131.75
2022-01-12 131.51
2022-01-13 131.76
2022-01-14 131.84
2022-01-15 131.86
2022-01-16 131.95
2022-01-17 132.17
2022-01-18 132.32
2022-01-19 132.83
2022-01-20 133.46
2022-01-21 133.87
2022-01-22 134.38
2022-01-23 135.11
2022-01-24 135.76
2022-01-25 136.44
2022-01-26 137.34
2022-01-27 138.29
2022-01-28 139.54
2022-01-29 141.09
2022-01-30 142.43
2022-01-31 143.91
2022-02-01 145.03
2022-02-02 145.98
2022-02-03 146.69
2022-02-04 147.09
2022-02-05 147.37
2022-02-06 147.54
2022-02-07 147.64
2022-02-08 147.79
2022-02-09 148.19
2022-02-10 148.60
2022-02-11 149.24
2022-02-12 149.52
2022-02-13 149.80
2022-02-14 149.82
2022-02-15 148.96
2022-02-16 148.54
2022-02-17 148.02
2022-02-18 147.41
2022-02-19 146.98
2022-02-20 146.90
2022-02-21 147.17
2022-02-22 148.27
2022-02-23 148.50
2022-02-24 148.86
2022-02-25 148.94
2022-02-26 149.07
2022-02-27 148.83
2022-02-28 148.42
2022-03-01 148.05
2022-03-02 147.92
2022-03-03 148.00
2022-03-04 148.51
2022-03-05 148.87
2022-03-06 149.16
2022-03-07 149.51
2022-03-08 149.74
2022-03-09 149.92
2022-03-10 149.70
2022-03-11 149.19
2022-03-12 148.99
2022-03-13 148.80
2022-03-14 148.70
2022-03-15 148.55
2022-03-16 148.30
2022-03-17 148.28
2022-03-18 148.44
2022-03-19 148.43
2022-03-20 148.60
2022-03-21 148.64
2022-03-22 148.88
2022-03-23 149.16
2022-03-24 149.47
2022-03-25 149.99
2022-03-26 150.55
2022-03-27 150.94
2022-03-28 151.40
2022-03-29 151.65
2022-03-30 151.79
2022-03-31 151.89
2022-04-01 151.66
2022-04-02 151.41
2022-04-03 151.31
2022-04-04 150.90
2022-04-05 151.04
2022-04-06 151.01
2022-04-07 150.51
2022-04-08 150.02
2022-04-09 149.42
2022-04-10 148.80
2022-04-11 148.35
2022-04-12 147.66
2022-04-13 147.53
2022-04-14 147.72
2022-04-15 148.15
2022-04-16 148.77
2022-04-17 149.21
2022-04-18 149.70
2022-04-19 149.94
2022-04-20 149.98
2022-04-21 150.10
2022-04-22 150.05
2022-04-23 150.15
2022-04-24 150.21
2022-04-25 150.30
2022-04-26 150.75
2022-04-27 150.73
2022-04-28 151.08
2022-04-29 151.39
2022-04-30 151.31
2022-05-01 151.35
2022-05-02 151.49
2022-05-03 151.48
2022-05-04 151.82
2022-05-05 152.09
2022-05-06 152.21
2022-05-07 151.97
2022-05-08 151.98
2022-05-09 152.09
2022-05-10 152.04
2022-05-11 152.05
2022-05-12 151.66
2022-05-13 151.51
2022-05-14 152.03
2022-05-15 152.23
2022-05-16 152.30
2022-05-17 152.41
2022-05-18 152.73
2022-05-19 153.02
2022-05-20 153.19
2022-05-21 153.29
2022-05-22 153.92
2022-05-23 154.40
2022-05-24 154.62
2022-05-25 154.46
2022-05-26 154.81
2022-05-27 154.96
2022-05-28 154.86
2022-05-29 154.28
2022-05-30 153.68
2022-05-31 153.66
2022-06-01 153.64
2022-06-02 153.42
2022-06-03 153.17
2022-06-04 153.19
2022-06-05 153.38
2022-06-06 153.79
2022-06-07 154.03
2022-06-08 154.27
2022-06-09 154.02
2022-06-10 153.85
2022-06-11 153.47
2022-06-12 152.88
2022-06-13 152.10
2022-06-14 151.21
2022-06-15 150.88
2022-06-16 150.78
2022-06-17 150.79
2022-06-18 150.55
2022-06-19 150.47
2022-06-20 150.22
2022-06-21 149.66
2022-06-22 148.93
2022-06-23 148.25
2022-06-24 147.48
2022-06-25 146.89
2022-06-26 146.30
2022-06-27 145.96
2022-06-28 146.31
2022-06-29 146.28
2022-06-30 146.07
2022-07-01 145.98
2022-07-02 146.07
2022-07-03 146.10
2022-07-04 146.03
2022-07-05 145.61
2022-07-06 145.32
2022-07-07 145.09
2022-07-08 144.86
2022-07-09 144.58
2022-07-10 144.26
2022-07-11 144.24
2022-07-12 144.39
2022-07-13 144.55
2022-07-14 144.76
2022-07-15 144.92
2022-07-16 144.94
2022-07-17 145.03
2022-07-18 144.82
2022-07-19 144.66
2022-07-20 144.47
2022-07-21 144.02
2022-07-22 143.51
2022-07-23 142.93
2022-07-24 142.73
2022-07-25 142.56
2022-07-26 142.19
2022-07-27 141.83
2022-07-28 141.92
2022-07-29 141.91
2022-07-30 141.95
2022-07-31 141.60
2022-08-01 141.43
2022-08-02 141.06
2022-08-03 140.79
2022-08-04 140.32
2022-08-05 140.13
2022-08-06 140.17
2022-08-07 140.00
2022-08-08 139.91
2022-08-09 139.90
2022-08-10 139.83
2022-08-11 140.26
2022-08-12 140.46
2022-08-13 140.49
2022-08-14 140.76
2022-08-15 140.75
2022-08-16 141.07
2022-08-17 141.15
2022-08-18 140.56
2022-08-19 140.03
2022-08-20 139.67
2022-08-21 139.19
2022-08-22 138.70
2022-08-23 138.09
2022-08-24 137.62
2022-08-25 137.05
2022-08-26 136.54
2022-08-27 136.01
2022-08-28 135.27
2022-08-29 134.71
2022-08-30 134.14
2022-08-31 133.68
2022-09-01 133.50
2022-09-02 133.36
2022-09-03 133.30
2022-09-04 133.44
2022-09-05 133.46
2022-09-06 133.18
2022-09-07 132.85
2022-09-08 132.51
2022-09-09 132.18
2022-09-10 131.85
2022-09-11 131.50
2022-09-12 131.33
2022-09-13 131.22
2022-09-14 131.28
2022-09-15 131.24
2022-09-16 131.40
2022-09-17 131.59
2022-09-18 131.90
2022-09-19 132.03
2022-09-20 132.26
2022-09-21 132.26
2022-09-22 132.45
2022-09-23 131.84
2022-09-24 130.57
2022-09-25 129.72
2022-09-26 128.97
2022-09-27 128.48
2022-09-28 127.86
2022-09-29 127.18
2022-09-30 127.16
2022-10-01 127.75
2022-10-02 127.93
2022-10-03 128.04
2022-10-04 128.18
2022-10-05 128.68
2022-10-06 128.99
2022-10-07 129.19
2022-10-08 129.77
2022-10-09 130.35
2022-10-10 130.99
2022-10-11 131.18
2022-10-12 131.29
2022-10-13 131.56
2022-10-14 131.71
2022-10-15 131.54
2022-10-16 131.51
2022-10-17 131.39
2022-10-18 131.35
2022-10-19 131.47
2022-10-20 131.51
2022-10-21 131.59
2022-10-22 131.39
2022-10-23 131.21
2022-10-24 131.19
2022-10-25 131.31
2022-10-26 131.29
2022-10-27 131.48
#2022-10-28|131.61 #2022-10-29|132.11 #2022-10-30|132.31 #2022-10-31|132.34 #2022-11-01|132.40 #2022-11-02|132.27 #2022-11-03|132.07 #2022-11-04|132.05 #2022-11-05|131.82 #2022-11-06|131.76 #2022-11-07|131.49 #2022-11-08|131.23 #2022-11-09|131.10 #2022-11-10|130.81 #2022-11-11|130.48 #2022-11-12|130.13 #2022-11-13|129.68 #2022-11-14|129.62 #2022-11-15|129.54 #2022-11-16|129.45 #2022-11-17|129.36 #2022-11-18|128.94 #2022-11-19|128.54 #2022-11-20|128.16 #2022-11-21|127.77 #2022-11-22|127.48 #2022-11-23|127.18 #2022-11-24|126.90 #2022-11-25|126.86 #2022-11-26|126.98 #2022-11-27|127.06 #2022-11-28|127.05 #2022-11-29|126.73 #2022-11-30|126.39 #2022-12-01|125.93 #2022-12-02|125.42 #2022-12-03|124.74 #2022-12-04|124.05 #2022-12-05|123.47 #2022-12-06|123.31 #2022-12-07|122.98 #2022-12-08|122.74 #2022-12-09|122.66 #2022-12-10|122.67 #2022-12-11|122.72 #2022-12-12|122.74 #2022-12-13|122.70 #2022-12-14|122.62 #2022-12-15|122.59 #2022-12-16|122.55 #2022-12-17|122.25 #2022-12-18|122.16 #2022-12-19|121.87 #2022-12-20|121.50 #2022-12-21|121.08 #2022-12-22|120.78 #2022-12-23|120.34 #2022-12-24|120.24 #2022-12-25|119.98 #2022-12-26|119.96 #2022-12-27|119.94 #2022-12-28|120.06 #2022-12-29|120.10 #2022-12-30|120.24 #2022-12-31|120.32 #2023-01-01|120.50 #2023-01-02|120.75 #2023-01-03|120.84 #2023-01-04|121.00 #2023-01-05|121.26 #2023-01-06|121.65 #2023-01-07|122.01 #2023-01-08|122.29 #2023-01-09|122.05 #2023-01-10|121.80 #2023-01-11|121.72 #2023-01-12|121.58 #2023-01-13|121.39 #2023-01-14|120.79 #2023-01-15|120.26 #2023-01-16|120.05 #2023-01-17|120.11 #2023-01-18|119.75 #2023-01-19|119.28 #2023-01-20|118.68 #2023-01-21|118.08 #2023-01-22|117.55 #2023-01-23|116.79 #2023-01-24|115.74 #2023-01-25|115.06 #2023-01-26|114.48 #2023-01-27|113.93 #2023-01-28|113.65 #2023-01-29|113.34 #2023-01-30|113.21 #2023-01-31|113.14 #2023-02-01|113.15 #2023-02-02|113.25 #2023-02-03|113.37 #2023-02-04|113.55 #2023-02-05|113.44 #2023-02-06|113.35 #2023-02-07|113.37 #2023-02-08|112.90 #2023-02-09|112.41 #2023-02-10|111.65 #2023-02-11|111.06 #2023-02-12|110.56 #2023-02-13|110.04 #2023-02-14|109.41 #2023-02-15|109.13 #2023-02-16|108.91 #2023-02-17|109.11 #2023-02-18|108.89 #2023-02-19|109.18 #2023-02-20|109.38 #2023-02-21|109.56 #2023-02-22|109.59 #2023-02-23|109.72 #2023-02-24|109.42 #2023-02-25|109.42 #2023-02-26|108.98 #2023-02-27|108.72 #2023-02-28|108.44 #2023-03-01|108.33 #2023-03-02|108.02 #2023-03-03|108.05 #2023-03-04|107.96 #2023-03-05|108.03 #2023-03-06|108.01 #2023-03-07|108.18 #2023-03-08|108.28 #2023-03-09|108.33 #2023-03-10|108.89 #2023-03-11|109.72 #2023-03-12|110.26 #2023-03-13|110.80 #2023-03-14|111.50 #2023-03-15|112.15 #2023-03-16|112.94 #2023-03-17|113.19 #2023-03-18|113.13 #2023-03-19|113.20 #2023-03-20|113.25 #2023-03-21|112.90 #2023-03-22|112.51 #2023-03-23|111.92 #2023-03-24|111.39 #2023-03-25|110.94 #2023-03-26|110.39 #2023-03-27|109.86 #2023-03-28|109.65 #2023-03-29|109.45 #2023-03-30|109.29 #2023-03-31|108.73 #2023-04-01|108.14 #2023-04-02|107.76 #2023-04-03|107.44 #2023-04-04|106.77 #2023-04-05|106.08 #2023-04-06|105.57 #2023-04-07|105.46 #2023-04-08|105.35 #2023-04-09|105.11 #2023-04-10|104.79 #2023-04-11|104.47 #2023-04-12|104.28 #2023-04-13|103.88 #2023-04-14|103.07 #2023-04-15|102.10 #2023-04-16|101.46 #2023-04-17|100.82 #2023-04-18|100.62 #2023-04-19|100.40 #2023-04-20|100.00 #2023-04-21| 99.95 #2023-04-22|100.39 #2023-04-23|100.48 #2023-04-24|100.62 #2023-04-25|100.72 #2023-04-26|100.84 #2023-04-27|101.38 #2023-04-28|101.81 #2023-04-29|102.01 #2023-04-30|102.17 #2023-05-01|102.31 #2023-05-02|102.27 #2023-05-03|101.87 #2023-05-04|101.21 #2023-05-05|100.98 #2023-05-06|100.50 #2023-05-07|100.09 #2023-05-08| 99.72 #2023-05-09| 99.40 #2023-05-10| 99.42 #2023-05-11| 99.66 #2023-05-12| 99.05 #2023-05-13| 99.11 #2023-05-14| 99.16 #2023-05-15| 99.10 #2023-05-16| 98.88 #2023-05-17| 98.89 #2023-05-18| 98.92 #2023-05-19| 99.25 #2023-05-20| 99.16 #2023-05-21| 99.25 #2023-05-22| 99.45 #2023-05-23| 99.55 #2023-05-24| 99.34 #2023-05-25| 99.15 #2023-05-26| 99.06 #2023-05-27| 98.87 #2023-05-28| 98.45 #2023-05-29| 97.97 #2023-05-30| 97.71 #2023-05-31| 97.66 #2023-06-01| 97.33 #2023-06-02| 97.28 #2023-06-03| 97.05 #2023-06-04| 96.80 #2023-06-05| 96.57 #2023-06-06| 96.56 #2023-06-07| 96.39 #2023-06-08| 96.46 #2023-06-09| 96.25 #2023-06-10| 96.28 #2023-06-11| 96.33 #2023-06-12| 96.29 #2023-06-13| 95.96 #2023-06-14| 95.72 #2023-06-15| 95.43 #2023-06-16| 94.98 #2023-06-17| 94.67 #2023-06-18| 94.34 #2023-06-19| 94.05 #2023-06-20| 93.88 #2023-06-21| 93.92 #2023-06-22| 93.80 #2023-06-23| 93.89 #2023-06-24| 93.82 #2023-06-25| 93.82 #2023-06-26| 93.80 #2023-06-27| 93.59 #2023-06-28| 92.80 #2023-06-29| 92.29 #2023-06-30| 91.88 #2023-07-01| 91.64 #2023-07-02| 91.47 #2023-07-03| 91.25 #2023-07-04| 91.12 #2023-07-05| 90.99 #2023-07-06| 90.61 #2023-07-07| 90.39 #2023-07-08| 90.26 #2023-07-09| 89.97 #2023-07-10| 89.70 #2023-07-11| 89.62 #2023-07-12| 90.00 #2023-07-13| 90.47 #2023-07-14| 90.71 #2023-07-15| 90.83 #2023-07-16| 90.89 #2023-07-17| 91.13 #2023-07-18| 91.38 #2023-07-19| 91.36 #2023-07-20| 91.33 #2023-07-21| 91.25 #2023-07-22| 90.82 #2023-07-23| 90.77 #2023-07-24| 90.59 #2023-07-25| 90.53 #2023-07-26| 90.55 #2023-07-27| 90.61 #2023-07-28| 90.85 #2023-07-29| 91.28 #2023-07-30| 91.41 #2023-07-31| 91.63 #2023-08-01| 91.52 #2023-08-02| 91.26 #2023-08-03| 90.95 #2023-08-04| 90.92 #2023-08-05| 90.96 #2023-08-06| 91.11 #2023-08-07| 91.23 #2023-08-08| 91.16 #2023-08-09| 91.44 #2023-08-10| 91.77 #2023-08-11| 91.80 #2023-08-12| 91.76 #2023-08-13| 91.78 #2023-08-14| 91.77 #2023-08-15| 91.92 #2023-08-16| 91.82 #2023-08-17| 91.61 #2023-08-18| 91.44 #2023-08-19| 91.33 #2023-08-20| 91.15 #2023-08-21| 90.91 #2023-08-22| 90.81 #2023-08-23| 90.81 #2023-08-24| 91.00 #2023-08-25| 91.44 #2023-08-26| 91.89 #2023-08-27| 92.29 #2023-08-28| 92.91 #2023-08-29| 93.54 #2023-08-30| 94.10 #2023-08-31| 94.45 #2023-09-01| 94.39 #2023-09-02| 94.48 #2023-09-03| 94.74 #2023-09-04| 94.92 #2023-09-05| 94.98 #2023-09-06| 94.83 #2023-09-07| 94.71 #2023-09-08| 94.65 #2023-09-09| 94.28 #2023-09-10| 93.77 #2023-09-11| 93.25 #2023-09-12| 92.74 #2023-09-13| 92.48 #2023-09-14| 92.12 #2023-09-15| 91.74 #2023-09-16| 91.43 #2023-09-17| 91.16 #2023-09-18| 90.83 #2023-09-19| 90.63 #2023-09-20| 90.41 #2023-09-21| 90.36 #2023-09-22| 90.34 #2023-09-23| 90.70 #2023-09-24| 90.96 #2023-09-25| 91.24 #2023-09-26| 91.29 #2023-09-27| 91.32 #2023-09-28| 91.47 #2023-09-29| 91.49 #2023-09-30| 91.13 #2023-10-01| 90.98 #2023-10-02| 90.91 #2023-10-03| 91.00 #2023-10-04| 91.12 #2023-10-05| 91.28 #2023-10-06| 91.21 #2023-10-07| 91.25 #2023-10-08| 90.94 #2023-10-09| 90.54 #2023-10-10| 90.07 #2023-10-11| 89.50 #2023-10-12| 88.66 #2023-10-13| 87.98 #2023-10-14| 87.36 #2023-10-15| 86.95 #2023-10-16| 86.54 #2023-10-17| 86.13 #2023-10-18| 85.77 #2023-10-19| 85.38 #2023-10-20| 85.06 #2023-10-21| 84.43 #2023-10-22| 84.05 #2023-10-23| 83.65 #2023-10-24| 83.32 #2023-10-25| 83.20 #2023-10-26| 83.35 #2023-10-27| 83.52 #2023-10-28| 83.82 #2023-10-29| 83.91 #2023-10-30| 84.12 #2023-10-31| 84.24 #2023-11-01| 84.27 #2023-11-02| 84.24 #2023-11-03| 84.27 #2023-11-04| 84.47 #2023-11-05| 84.60 #2023-11-06| 84.67 #2023-11-07| 84.86 #2023-11-08| 84.88 #2023-11-09| 84.94 #2023-11-10| 85.00 #2023-11-11| 84.79 #2023-11-12| 84.66 #2023-11-13| 84.50 #2023-11-14| 84.29 #2023-11-15| 84.28 #2023-11-16| 84.22 #2023-11-17| 84.11 #2023-11-18| 84.25 #2023-11-19| 84.37 #2023-11-20| 84.40 #2023-11-21| 84.46 #2023-11-22| 84.39 #2023-11-23| 84.11 #2023-11-24| 83.83 #2023-11-25| 83.49 #2023-11-26| 83.12 #2023-11-27| 82.82 #2023-11-28| 82.51 #2023-11-29| 82.39 #2023-11-30| 82.32 #2023-12-01| 82.01 #2023-12-02| 81.67 #2023-12-03| 81.37 #2023-12-04| 81.10 #2023-12-05| 80.82 #2023-12-06| 80.51 #2023-12-07| 80.30 #2023-12-08| 80.44 #2023-12-09| 80.42 #2023-12-10| 80.42 #2023-12-11| 80.31 #2023-12-12| 80.10 #2023-12-13| 79.65 #2023-12-14| 79.42 #2023-12-15| 78.98 #2023-12-16| 78.74 #2023-12-17| 78.55 #2023-12-18| 78.37 #2023-12-19| 78.25 #2023-12-20| 78.23 #2023-12-21| 78.31 #2023-12-22| 78.54 #2023-12-23| 78.68 #2023-12-24| 78.88 #2023-12-25| 79.32 #2023-12-26| 79.87 #2023-12-27| 80.34 #2023-12-28| 80.52 #2023-12-29| 80.66 #2023-12-30| 80.83 #2023-12-31| 80.96 #2024-01-01| 80.93 #2024-01-02| 80.92 #2024-01-03| 80.98 #2024-01-04| 81.09 #2024-01-05| 81.22 #2024-01-06| 81.62 #2024-01-07| 81.75 #2024-01-08| 81.47 #2024-01-09| 81.23 #2024-01-10| 81.08 #2024-01-11| 80.81 #2024-01-12| 80.70 #2024-01-13| 80.23 #2024-01-14| 80.02 #2024-01-15| 80.23 #2024-01-16| 80.41 #2024-01-17| 80.47 #2024-01-18| 80.58 #2024-01-19| 80.58 #2024-01-20| 80.47 #2024-01-21| 80.25 #2024-01-22| 79.78 #2024-01-23| 79.35 #2024-01-24| 79.02 #2024-01-25| 78.63 #2024-01-26| 78.24 #2024-01-27| 78.07 #2024-01-28| 77.99 #2024-01-29| 78.20 #2024-01-30| 78.20 #2024-01-31| 78.25 #2024-02-01| 78.35 #2024-02-02| 78.37 #2024-02-03| 78.44 #2024-02-04| 78.47 #2024-02-05| 78.42 #2024-02-06| 78.42 #2024-02-07| 78.39 #2024-02-08| 78.46 #2024-02-09| 78.58 #2024-02-10| 78.87 #2024-02-11| 79.16 #2024-02-12| 79.36 #2024-02-13| 79.61 #2024-02-14| 79.69 #2024-02-15| 79.65 #2024-02-16| 79.64 #2024-02-17| 78.99 #2024-02-18| 78.76 #2024-02-19| 78.66 #2024-02-20| 78.58 #2024-02-21| 78.42 #2024-02-22| 78.26 #2024-02-23| 78.36 #2024-02-24| 78.87 #2024-02-25| 79.00 #2024-02-26| 78.95 #2024-02-27| 78.82 #2024-02-28| 78.79 #2024-02-29| 78.90 #2024-03-01| 78.66 #2024-03-02| 78.34 #2024-03-03| 78.02 #2024-03-04| 77.87 #2024-03-05| 77.68 #2024-03-06| 77.66 #2024-03-07| 77.39 #2024-03-08| 77.26 #2024-03-09| 77.41 #2024-03-10| 77.33 #2024-03-11| 77.19 #2024-03-12| 77.04 #2024-03-13| 76.76 #2024-03-14| 76.44 #2024-03-15| 76.19 #2024-03-16| 75.67 #2024-03-17| 75.40 #2024-03-18| 75.34 #2024-03-19| 75.25 #2024-03-20| 75.17 #2024-03-21| 75.40 #2024-03-22| 75.50 #2024-03-23| 75.68 #2024-03-24| 75.70 #2024-03-25| 75.60 #2024-03-26| 75.59 #2024-03-27| 75.68 #2024-03-28| 75.76 #2024-03-29| 75.90 #2024-03-30| 76.12 #2024-03-31| 76.41 #2024-04-01| 76.74 #2024-04-02| 76.89 #2024-04-03| 76.84 #2024-04-04| 76.88 #2024-04-05| 76.85 #2024-04-06| 76.88 #2024-04-07| 76.95 #2024-04-08| 77.00 #2024-04-09| 77.36 #2024-04-10| 77.95 #2024-04-11| 78.51 #2024-04-12| 78.86 #2024-04-13| 79.10 #2024-04-14| 79.45 #2024-04-15| 79.74 #2024-04-16| 79.83 #2024-04-17| 79.89 #2024-04-18| 79.64 #2024-04-19| 79.62 #2024-04-20| 79.45 #2024-04-21| 79.41 #2024-04-22| 79.30 #2024-04-23| 79.37 #2024-04-24| 79.28 #2024-04-25| 79.35 #2024-04-26| 79.26 #2024-04-27| 79.47 #2024-04-28| 79.40 #2024-04-29| 79.44 #2024-04-30| 79.25 #2024-05-01| 79.10 #2024-05-02| 78.64 #2024-05-03| 78.31 #2024-05-04| 77.76 #2024-05-05| 77.29 #2024-05-06| 76.78 #2024-05-07| 76.15 #2024-05-08| 75.78 #2024-05-09| 75.81 #2024-05-10| 75.80 #2024-05-11| 75.82 #2024-05-12| 75.85 #2024-05-13| 75.82 #2024-05-14| 76.04 #2024-05-15| 76.18 #2024-05-16| 76.28 #2024-05-17| 76.35 #2024-05-18| 76.80 #2024-05-19| 77.04 #2024-05-20| 77.43 #2024-05-21| 77.72 #2024-05-22| 78.39 #2024-05-23| 78.96 #2024-05-24| 79.38 #2024-05-25| 78.66 #2024-05-26| 78.21 #2024-05-27| 77.75 #2024-05-28| 77.35 #2024-05-29| 76.42 #2024-05-30| 75.33 #2024-05-31| 74.51 #2024-06-01| 74.42 #2024-06-02| 74.14 #2024-06-03| 73.81 #2024-06-04| 73.63 #2024-06-05| 73.45 #2024-06-06| 73.44 #2024-06-07| 73.47 #2024-06-08| 73.46 #2024-06-09| 73.46 #2024-06-10| 73.45 #2024-06-11| 73.30 #2024-06-12| 73.37 #2024-06-13| 73.24 #2024-06-14| 73.11 #2024-06-15| 73.15 #2024-06-16| 73.31 #2024-06-17| 73.50 #2024-06-18| 73.65 #2024-06-19| 73.66 #2024-06-20| 73.70 #2024-06-21| 73.60 #2024-06-22| 73.39 #2024-06-23| 73.05 #2024-06-24| 72.77 #2024-06-25| 72.57 #2024-06-26| 72.25 #2024-06-27| 72.14 #2024-06-28| 71.95 #2024-06-29| 71.81 #2024-06-30| 71.72 #2024-07-01| 71.70 #2024-07-02| 71.56 #2024-07-03| 71.62 #2024-07-04| 71.54 #2024-07-05| 71.55 #2024-07-06| 71.63 #2024-07-07| 71.78 #2024-07-08| 71.76 #2024-07-09| 71.77 #2024-07-10| 71.66 #2024-07-11| 71.65 #2024-07-12| 71.50 #2024-07-13| 71.25 #2024-07-14| 70.89 #2024-07-15| 70.52 #2024-07-16| 70.21 #2024-07-17| 69.88 #2024-07-18| 69.38 #2024-07-19| 69.18 #2024-07-20| 68.77 #2024-07-21| 68.63 #2024-07-22| 68.45 #2024-07-23| 68.30 #2024-07-24| 68.04 #2024-07-25| 67.82 #2024-07-26| 67.62 #2024-07-27| 67.66 #2024-07-28| 67.52 #2024-07-29| 67.57 #2024-07-30| 67.46 #2024-07-31| 67.47 #2024-08-01| 67.37 #2024-08-02| 67.36 #2024-08-03| 67.31 #2024-08-04| 67.09 #2024-08-05| 66.91 #2024-08-06| 66.63 #2024-08-07| 66.77 #2024-08-08| 67.44 #2024-08-09| 67.85 #2024-08-10| 68.26 #2024-08-11| 68.73 #2024-08-12| 69.02 #2024-08-13| 69.54 #2024-08-14| 69.64 #2024-08-15| 69.54 #2024-08-16| 69.35 #2024-08-17| 69.36 #2024-08-18| 69.36 #2024-08-19| 69.44 #2024-08-20| 69.68 #2024-08-21| 69.88 #2024-08-22| 69.82 #2024-08-23| 69.90 #2024-08-24| 69.69 #2024-08-25| 69.51 #2024-08-26| 69.32 #2024-08-27| 68.62 #2024-08-28| 67.99 #2024-08-29| 67.51 #2024-08-30| 67.06 #2024-08-31| 66.78 #2024-09-01| 66.58 #2024-09-02| 66.46 #2024-09-03| 66.63 #2024-09-04| 66.74 #2024-09-05| 66.86 #2024-09-06| 66.98 #2024-09-07| 67.03 #2024-09-08| 67.06 #2024-09-09| 66.87 #2024-09-10| 66.72 #2024-09-11| 66.64 #2024-09-12| 66.52 #2024-09-13| 66.45 #2024-09-14| 66.32 #2024-09-15| 66.12 #2024-09-16| 65.99 #2024-09-17| 65.82 #2024-09-18| 65.88 #2024-09-19| 65.76 #2024-09-20| 65.50 #2024-09-21| 65.52 #2024-09-22| 65.54 #2024-09-23| 65.74 #2024-09-24| 66.13 #2024-09-25| 66.28 #2024-09-26| 66.73 #2024-09-27| 67.00 #2024-09-28| 67.04 #2024-09-29| 67.21 #2024-09-30| 67.19 #2024-10-01| 66.82 #2024-10-02| 66.37 #2024-10-03| 65.96 #2024-10-04| 65.69 #2024-10-05| 65.51 #2024-10-06| 65.37 #2024-10-07| 65.26 #2024-10-08| 65.33 #2024-10-09| 65.60 #2024-10-10| 65.80 #2024-10-11| 66.39 #2024-10-12| 66.93 #2024-10-13| 67.41 #2024-10-14| 67.92 #2024-10-15| 68.46 #2024-10-16| 68.86 #2024-10-17| 69.14 #2024-10-18| 69.21 #2024-10-19| 69.22 #2024-10-20| 69.30 #2024-10-21| 69.51 #2024-10-22| 69.66 #2024-10-23| 69.83 #2024-10-24| 69.97 #2024-10-25| 69.99 #2024-10-26| 69.98 #2024-10-27| 69.93 #2024-10-28| 69.78 #2024-10-29| 69.57 #2024-10-30| 69.50 #2024-10-31| 69.69 #2024-11-01| 69.85 #2024-11-02| 70.12 #2024-11-03| 70.31 #2024-11-04| 70.43 #2024-11-05| 70.56 #2024-11-06| 70.49 #2024-11-07| 70.17 #2024-11-08| 69.77 #2024-11-09| 69.25 #2024-11-10| 68.71 #2024-11-11| 68.31 #2024-11-12| 67.86 #2024-11-13| 67.56 #2024-11-14| 67.41 #2024-11-15| 67.39 #2024-11-16| 67.56 #2024-11-17| 67.74 #2024-11-18| 67.87 #2024-11-19| 68.18 #2024-11-20| 68.52 #2024-11-21| 68.61 #2024-11-22| 68.77 #2024-11-23| 68.92 #2024-11-24| 69.03 #2024-11-25| 69.05 #2024-11-26| 69.12 #2024-11-27| 68.96 #2024-11-28| 68.94 #2024-11-29| 68.87 #2024-11-30| 68.88 #2024-12-01| 69.00 #2024-12-02| 69.25 #2024-12-03| 69.46 #2024-12-04| 69.82 #2024-12-05| 70.21 #2024-12-06| 70.60 #2024-12-07| 70.94 #2024-12-08| 71.18 #2024-12-09| 71.32 #2024-12-10| 71.37 #2024-12-11| 71.40 #2024-12-12| 71.54 #2024-12-13| 71.78 #2024-12-14| 71.63 #2024-12-15| 71.81 #2024-12-16| 72.12 #2024-12-17| 72.52 #2024-12-18| 72.90 #2024-12-19| 73.13 #2024-12-20| 73.33 #2024-12-21| 73.95 #2024-12-22| 74.19 #2024-12-23| 74.29 #2024-12-24| 74.44 #2024-12-25| 74.47 #2024-12-26| 74.60 #2024-12-27| 74.50 #2024-12-28| 74.30 #2024-12-29| 74.21 #2024-12-30| 74.29 #2024-12-31| 74.20 #2025-01-01| 74.16 #2025-01-02| 74.07 #2025-01-03| 74.13 #2025-01-04| 74.15 #2025-01-05| 74.23 #2025-01-06| 74.16 #2025-01-07| 74.16 #2025-01-08| 74.08 #2025-01-09| 73.92 #2025-01-10| 73.68 #2025-01-11| 73.32 #2025-01-12| 72.84 #2025-01-13| 72.27 #2025-01-14| 71.81 #2025-01-15| 71.69 #2025-01-16| 71.68 #2025-01-17| 71.57 #2025-01-18| 71.50 #2025-01-19| 71.48 #2025-01-20| 71.66 #2025-01-21| 71.78 #2025-01-22| 71.73 #2025-01-23| 71.54 #2025-01-24| 71.48 #2025-01-25| 71.32 #2025-01-26| 71.05 #2025-01-27| 70.64 #2025-01-28| 70.24 #2025-01-29| 69.80 #2025-01-30| 69.53 #2025-01-31| 69.38 #2025-02-01| 69.21 #2025-02-02| 69.17 #2025-02-03| 69.18 #2025-02-04| 69.24 #2025-02-05| 69.42 #2025-02-06| 69.55 #2025-02-07| 69.61 #2025-02-08| 69.84 #2025-02-09| 69.98 #2025-02-10| 70.08 #2025-02-11| 69.97 #2025-02-12| 69.75 #2025-02-13| 69.37 #2025-02-14| 69.17 #2025-02-15| 68.90 #2025-02-16| 68.85 #2025-02-17| 68.88 #2025-02-18| 68.95 #2025-02-19| 68.77 #2025-02-20| 68.79 #2025-02-21| 68.54 #2025-02-22| 68.65 #2025-02-23| 68.39 #2025-02-24| 68.08 #2025-02-25| 67.94 #2025-02-26| 68.20 #2025-02-27| 68.48 #2025-02-28| 68.77 #2025-03-01| 68.96 #2025-03-02| 69.26 #2025-03-03| 69.50 #2025-03-04| 69.73 #2025-03-05| 69.85 #2025-03-06| 69.90 #2025-03-07| 69.91 #2025-03-08| 69.84 #2025-03-09| 69.72 #2025-03-10| 69.55 #2025-03-11| 69.36 #2025-03-12| 69.02 #2025-03-13| 68.72 #2025-03-14| 68.47 #2025-03-15| 68.01 #2025-03-16| 67.69 #2025-03-17| 67.50 #2025-03-18| 67.05 #2025-03-19| 66.78 #2025-03-20| 66.43 #2025-03-21| 66.11 #2025-03-22| 66.09 #2025-03-23| 66.01 #2025-03-24| 65.96 #2025-03-25| 65.94 #2025-03-26| 65.90 #2025-03-27| 65.93 #2025-03-28| 66.11 #2025-03-29| 66.17 #2025-03-30| 66.18 #2025-03-31| 66.15 #2025-04-01| 66.34 #2025-04-02| 66.38 #2025-04-03| 66.49 #2025-04-04| 66.50 #2025-04-05| 66.44 #2025-04-06| 66.35 #2025-04-07| 66.39 #2025-04-08| 66.44 #2025-04-09| 66.65 #2025-04-10| 66.75 #2025-04-11| 66.80 #2025-04-12| 66.97 #2025-04-13| 67.22 #2025-04-14| 67.33 #2025-04-15| 67.34 #2025-04-16| 67.16 #2025-04-17| 66.87 #2025-04-18| 66.70 #2025-04-19| 66.47 #2025-04-20| 66.45 #2025-04-21| 66.49 #2025-04-22| 66.50 #2025-04-23| 66.61 #2025-04-24| 66.83 #2025-04-25| 66.87 #2025-04-26| 66.95 #2025-04-27| 66.88 #2025-04-28| 66.85 #2025-04-29| 66.85 #2025-04-30| 67.01 #2025-05-01| 67.16 #2025-05-02| 67.68 #2025-05-03| 68.21 #2025-05-04| 68.58 #2025-05-05| 68.69 #2025-05-06| 69.17 #2025-05-07| 69.38 #2025-05-08| 69.42 #2025-05-09| 69.23 #2025-05-10| 68.95 #2025-05-11| 68.72 #2025-05-12| 68.77 #2025-05-13| 68.37 #2025-05-14| 68.10 #2025-05-15| 68.06 #2025-05-16| 67.85 #2025-05-17| 67.26 #2025-05-18| 67.12 #2025-05-19| 66.92 #2025-05-20| 66.73 #2025-05-21| 66.45 #2025-05-22| 66.14 #2025-05-23| 65.95 #2025-05-24| 66.24 #2025-05-25| 66.18 #2025-05-26| 66.24 #2025-05-27| 66.40 #2025-05-28| 66.53 #2025-05-29| 66.65 #2025-05-30| 66.71 #2025-05-31| 66.76 #2025-06-01| 66.76 #2025-06-02| 66.70 #2025-06-03| 66.80 #2025-06-04| 66.83 #2025-06-05| 66.85 #2025-06-06| 66.75 #2025-06-07| 66.81 #2025-06-08| 66.81 #2025-06-09| 66.72 #2025-06-10| 66.42 #2025-06-11| 66.24 #2025-06-12| 66.06 #2025-06-13| 66.10 #2025-06-14| 65.68 #2025-06-15| 65.53 #2025-06-16| 65.30 #2025-06-17| 65.04 #2025-06-18| 64.82 #2025-06-19| 64.67 #2025-06-20| 64.67 #2025-06-21| 64.96 #2025-06-22| 64.95 #2025-06-23| 65.02 #2025-06-24| 65.23 #2025-06-25| 65.37 #2025-06-26| 65.58 #2025-06-27| 65.53 #2025-06-28| 65.46 #2025-06-29| 65.56 #2025-06-30| 65.76 #2025-07-01| 65.78 #2025-07-02| 65.86 #2025-07-03| 65.64 #2025-07-04| 65.52 #2025-07-05| 65.41 #2025-07-06| 65.13 #2025-07-07| 64.66 #2025-07-08| 64.39 #2025-07-09| 64.13 #2025-07-10| 64.18 #2025-07-11| 64.18 #2025-07-12| 64.26 #2025-07-13| 64.43 #2025-07-14| 64.55 #2025-07-15| 64.82 #2025-07-16| 65.02 #2025-07-17| 65.13 #2025-07-18| 65.43 #2025-07-19| 65.51 #2025-07-20| 65.87 #2025-07-21| 66.24 #2025-07-22| 66.75 #2025-07-23| 67.30 #2025-07-24| 67.83 #2025-07-25| 68.14 #2025-07-26| 68.76 #2025-07-27| 68.98 #2025-07-28| 69.29 #2025-07-29| 69.34 #2025-07-30| 69.40 #2025-07-31| 69.49 #2025-08-01| 69.70 #2025-08-02| 69.90 #2025-08-03| 70.11 #2025-08-04| 70.29 #2025-08-05| 70.45 #2025-08-06| 70.59 #2025-08-07| 70.83 #2025-08-08| 70.93 #2025-08-09| 70.75 #2025-08-10| 70.69 #2025-08-11| 70.60 #2025-08-12| 70.64 #2025-08-13| 70.79 #2025-08-14| 70.73 #2025-08-15| 70.68 #2025-08-16| 70.64 #2025-08-17| 70.55 #2025-08-18| 70.55 #2025-08-19| 70.33 #2025-08-20| 69.98 #2025-08-21| 69.77 #2025-08-22| 69.50 #2025-08-23| 69.25 #2025-08-24| 69.00 #2025-08-25| 68.71 #2025-08-26| 68.32 #2025-08-27| 68.03 #2025-08-28| 67.79 #2025-08-29| 67.43 #2025-08-30| 67.22 #2025-08-31| 66.90 #2025-09-01| 66.75 #2025-09-02| 66.67 #2025-09-03| 66.37 #2025-09-04| 65.96 #2025-09-05| 65.87 #2025-09-06| 66.00 #2025-09-07| 66.16 #2025-09-08| 66.20 #2025-09-09| 66.30 #2025-09-10| 66.52 #2025-09-11| 66.80 #2025-09-12| 66.88 #2025-09-13| 66.68 #2025-09-14| 66.44 #2025-09-15| 66.26 #2025-09-16| 66.11 #2025-09-17| 65.95 #2025-09-18| 65.82 #2025-09-19| 65.70 #2025-09-20| 65.65 #2025-09-21| 65.75 #2025-09-22| 65.80 #2025-09-23| 65.94 #2025-09-24| 66.24 #2025-09-25| 66.44 #2025-09-26| 66.80 #2025-09-27| 67.22 #2025-09-28| 67.55 #2025-09-29| 67.91 #2025-09-30| 68.00 #2025-10-01| 68.04 #2025-10-02| 68.02 #2025-10-03| 67.83 #2025-10-04| 67.40 #2025-10-05| 66.87 #2025-10-06| 66.54 #2025-10-07| 66.23 #2025-10-08| 65.79 #2025-10-09| 65.41 #2025-10-10| 65.17 #2025-10-11| 65.04 #2025-10-12| 65.04 #2025-10-13| 64.94 #2025-10-14| 64.86 #2025-10-15| 64.78 #2025-10-16| 64.58 #2025-10-17| 64.64 #2025-10-18| 64.61 #2025-10-19| 64.57 #2025-10-20| 64.50 #2025-10-21| 64.27 #2025-10-22| 64.23 #2025-10-23| 64.02 #2025-10-24| 63.76 #2025-10-25| 63.54 #2025-10-26| 63.31 #2025-10-27| 63.08 #2025-10-28| 63.21 #2025-10-29| 63.26 #2025-10-30| 63.57 #2025-10-31| 63.58 #2025-11-01| 63.70 #2025-11-02| 64.01 #2025-11-03| 64.31 #2025-11-04| 64.43 #2025-11-05| 64.61 #2025-11-06| 64.89 #2025-11-07| 65.49 #2025-11-08| 66.11 #2025-11-09| 66.47 #2025-11-10| 66.73 #2025-11-11| 67.08 #2025-11-12| 67.32 #2025-11-13| 67.33 #2025-11-14| 67.16 #2025-11-15| 66.92 #2025-11-16| 66.68 #2025-11-17| 66.50 #2025-11-18| 66.16 #2025-11-19| 65.75 #2025-11-20| 65.59 #2025-11-21| 65.37 #2025-11-22| 65.29 #2025-11-23| 65.19 #2025-11-24| 65.09 #2025-11-25| 65.26 #2025-11-26| 65.47 #2025-11-27| 65.55 #2025-11-28| 65.66 #2025-11-29| 65.87 #2025-11-30| 66.13 #2025-12-01| 66.52 #2025-12-02| 66.77 #2025-12-03| 66.87 #2025-12-04| 66.96 #2025-12-05| 67.08 #2025-12-06| 66.86 #2025-12-07| 66.58 #2025-12-08| 66.12 #2025-12-09| 65.66 #2025-12-10| 65.39 #2025-12-11| 65.31 #2025-12-12| 65.14 #2025-12-13| 65.13 #2025-12-14| 65.20 #2025-12-15| 65.34 #2025-12-16| 65.56 #2025-12-17| 65.77 #2025-12-18| 65.89 #2025-12-19| 66.00 #2025-12-20| 66.25 #2025-12-21| 66.35 #2025-12-22| 66.46 #2025-12-23| 66.59 #2025-12-24| 66.84 #2025-12-25| 67.07 #2025-12-26| 67.36 #2025-12-27| 67.41 #2025-12-28| 67.70 #2025-12-29| 68.05 #2025-12-30| 68.36 #2025-12-31| 68.54 #2026-01-01| 68.35 #2026-01-02| 68.20 #2026-01-03| 67.89 #2026-01-04| 67.48 #2026-01-05| 66.95 #2026-01-06| 66.54 #2026-01-07| 66.20 #2026-01-08| 66.25 #2026-01-09| 66.38 #2026-01-10| 66.71 #2026-01-11| 66.91 #2026-01-12| 66.97 #2026-01-13| 67.09 #2026-01-14| 67.38 #2026-01-15| 67.55 #2026-01-16| 67.71 #2026-01-17| 67.66 #2026-01-18| 67.61 #2026-01-19| 67.71 #2026-01-20| 67.80 #2026-01-21| 67.71 #2026-01-22| 67.87 #2026-01-23| 67.94 #2026-01-24| 68.28 #2026-01-25| 68.61 #2026-01-26| 68.70 #2026-01-27| 68.70 #2026-01-28| 68.66 #2026-01-29| 68.47 #2026-01-30| 68.39 #2026-01-31| 68.10 #2026-02-01| 67.86 #2026-02-02| 67.73 #2026-02-03| 67.52 #2026-02-04| 67.32 #2026-02-05| 67.04 #2026-02-06| 66.60 #2026-02-07| 66.15 #2026-02-08| 65.71 #2026-02-09| 65.45 #2026-02-10| 65.38 #2026-02-11| 65.51 #2026-02-12| 65.48 #2026-02-13| 65.64 #2026-02-14| 66.00 #2026-02-15| 66.45 #2026-02-16| 66.86 #2026-02-17| 67.06 #2026-02-18| 67.16 #2026-02-19| 67.62 #2026-02-20| 68.02 #2026-02-21| 68.42 #2026-02-22| 68.71 #2026-02-23| 68.94 #2026-02-24| 69.27 #2026-02-25| 69.61 #2026-02-26| 69.74 #2026-02-27| 69.84 #2026-02-28| 69.86 #2026-03-01| 70.07 #2026-03-02| 70.21 #2026-03-03| 70.21 #2026-03-04| 70.21 #2026-03-05| 70.34 #2026-03-06| 69.98 #2026-03-07| 69.61 #2026-03-08| 69.01 #2026-03-09| 68.42 #2026-03-10| 67.61 #2026-03-11| 66.51 #2026-03-12| 65.19 #2026-03-13| 64.46 #2026-03-14| 63.71 #2026-03-15| 63.08 #2026-03-16| 62.51 #2026-03-17| 62.00 #2026-03-18| 61.81 #2026-03-19| 61.91 #2026-03-20| 61.92 #2026-03-21| 61.76 #2026-03-22| 61.61 #2026-03-23| 61.42 #2026-03-24| 61.39 #2026-03-25| 61.41 #2026-03-26| 61.27 #2026-03-27| 61.17 #2026-03-28| 61.31 #2026-03-29| 61.42 #2026-03-30| 61.69 #2026-03-31| 62.02 #2026-04-01| 62.00 #2026-04-02| 62.14 #2026-04-03| 62.31 #2026-04-04| 62.31 #2026-04-05| 62.31 #2026-04-06| 62.22 #2026-04-07| 62.04 #2026-04-08| 62.14 #2026-04-09| 61.90 #2026-04-10| 61.50 #2026-04-11| 61.09 #2026-04-12| 60.72 #2026-04-13| 60.31 #2026-04-14| 60.07 #2026-04-15| 59.75 #2026-04-16| 59.81 #2026-04-17| 59.68 #2026-04-18| 59.62 #2026-04-19| 59.39 #2026-04-20| 59.23 #2026-04-21| 59.12 #2026-04-22| 59.27 #2026-04-23| 59.12 #2026-04-24| 59.22 #2026-04-25| 59.25 #2026-04-26| 59.56 #2026-04-27| 59.67 #2026-04-28| 59.93 #2026-04-29| 60.05 #2026-04-30| 60.51 #2026-05-01| 60.72 #2026-05-02| 61.13 #2026-05-03| 61.33 #2026-05-04| 61.73 #2026-05-05| 61.80 #2026-05-06| 61.74 #2026-05-07| 61.25 #2026-05-08| 61.08 #2026-05-09| 60.88 #2026-05-10| 60.66 #2026-05-11| 60.45 #2026-05-12| 60.40 #2026-05-13| 60.44 #2026-05-14| 60.75 #2026-05-15| 60.62 #2026-05-16| 60.55 #2026-05-17| 60.60 #2026-05-18| 60.64 #2026-05-19| 60.50 #2026-05-20| 60.15 #2026-05-21| 59.69 #2026-05-22| 59.78 #2026-05-23| 59.75 #2026-05-24| 59.65 #2026-05-25| 59.26 #2026-05-26| 59.20 #2026-05-27| 59.07 #2026-05-28| 59.04 #2026-05-29| 58.70 #2026-05-30| 58.41 #2026-05-31| 58.23 #2026-06-01| 57.96 #2026-06-02| 57.58 #2026-06-03| 57.37 #2026-06-04| 56.90 #2026-06-05| 56.60 #2026-06-06| 56.59 #2026-06-07| 56.36 #2026-06-08| 56.18 #2026-06-09| 56.01 #2026-06-10| 56.09 #2026-06-11| 56.50 #2026-06-12| 56.85 #2026-06-13| 56.95 #2026-06-14| 57.22 #2026-06-15| 57.80 #2026-06-16| 58.32 #2026-06-17| 58.69 #2026-06-18| 58.99 #2026-06-19| 59.45 #2026-06-20| 59.93 #2026-06-21| 60.47 #2026-06-22| 60.78 #2026-06-23| 61.09 #2026-06-24| 61.40 #2026-06-25| 61.41 #2026-06-26| 61.31 #2026-06-27| 61.31 #2026-06-28| 61.23 #2026-06-29| 61.12 #2026-06-30| 60.97 #2026-07-01| 60.69 #2026-07-02| 60.62 #2026-07-03| 60.55 #2026-07-04| 60.44 #2026-07-05| 60.23 #2026-07-06| 59.89 #2026-07-07| 59.80 #2026-07-08| 59.60 #2026-07-09| 59.51 #2026-07-10| 59.38 #2026-07-11| 59.40 #2026-07-12| 59.52 #2026-07-13| 59.90 #2026-07-14| 60.37 #2026-07-15| 60.84 #2026-07-16| 61.26 #2026-07-17| 61.66 #2026-07-18| 61.83 #2026-07-19| 62.11 #2026-07-20| 62.27 #2026-07-21| 61.77 #2026-07-22| 61.35 #2026-07-23| 60.95 #2026-07-24| 60.46 #2026-07-25| 60.16 #2026-07-26| 59.77 #2026-07-27| 59.52 #2026-07-28| 59.61 #2026-07-29| 59.99 #2026-07-30| 60.27 #2026-07-31| 60.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy