Table Data - Media and Communications Job Postings on Indeed in Canada

Title Media and Communications Job Postings on Indeed in Canada
Series ID IHLIDXCATPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.60
2020-02-03 99.19
2020-02-04 98.84
2020-02-05 98.60
2020-02-06 98.40
2020-02-07 97.96
2020-02-08 97.71
2020-02-09 97.57
2020-02-10 97.54
2020-02-11 97.47
2020-02-12 97.38
2020-02-13 97.22
2020-02-14 97.17
2020-02-15 97.14
2020-02-16 97.14
2020-02-17 97.08
2020-02-18 96.67
2020-02-19 96.26
2020-02-20 95.88
2020-02-21 95.64
2020-02-22 95.30
2020-02-23 95.16
2020-02-24 95.05
2020-02-25 95.15
2020-02-26 95.55
2020-02-27 96.11
2020-02-28 96.59
2020-02-29 96.90
2020-03-01 97.02
2020-03-02 97.00
2020-03-03 97.04
2020-03-04 96.75
2020-03-05 96.41
2020-03-06 96.05
2020-03-07 95.77
2020-03-08 95.56
2020-03-09 95.36
2020-03-10 95.27
2020-03-11 95.15
2020-03-12 94.69
2020-03-13 94.25
2020-03-14 93.83
2020-03-15 93.29
2020-03-16 92.81
2020-03-17 92.05
2020-03-18 90.88
2020-03-19 89.76
2020-03-20 88.14
2020-03-21 85.92
2020-03-22 83.65
2020-03-23 81.32
2020-03-24 78.61
2020-03-25 76.28
2020-03-26 73.84
2020-03-27 71.41
2020-03-28 69.43
2020-03-29 67.44
2020-03-30 65.42
2020-03-31 63.87
2020-04-01 62.20
2020-04-02 60.53
2020-04-03 59.27
2020-04-04 57.98
2020-04-05 56.60
2020-04-06 55.23
2020-04-07 53.89
2020-04-08 52.62
2020-04-09 51.32
2020-04-10 49.81
2020-04-11 48.44
2020-04-12 47.15
2020-04-13 46.00
2020-04-14 44.93
2020-04-15 43.83
2020-04-16 42.99
2020-04-17 42.48
2020-04-18 42.01
2020-04-19 41.69
2020-04-20 41.61
2020-04-21 41.59
2020-04-22 41.78
2020-04-23 41.90
2020-04-24 41.99
2020-04-25 42.16
2020-04-26 42.43
2020-04-27 42.38
2020-04-28 42.21
2020-04-29 41.92
2020-04-30 41.87
2020-05-01 41.88
2020-05-02 41.87
2020-05-03 41.60
2020-05-04 41.40
2020-05-05 41.36
2020-05-06 41.31
2020-05-07 41.15
2020-05-08 41.07
2020-05-09 41.03
2020-05-10 41.02
2020-05-11 41.03
2020-05-12 41.10
2020-05-13 41.17
2020-05-14 41.27
2020-05-15 41.45
2020-05-16 41.70
2020-05-17 42.08
2020-05-18 42.54
2020-05-19 42.69
2020-05-20 42.95
2020-05-21 43.32
2020-05-22 43.58
2020-05-23 43.72
2020-05-24 43.71
2020-05-25 43.58
2020-05-26 44.10
2020-05-27 44.61
2020-05-28 44.97
2020-05-29 45.18
2020-05-30 45.37
2020-05-31 45.93
2020-06-01 46.53
2020-06-02 46.89
2020-06-03 47.41
2020-06-04 47.58
2020-06-05 48.04
2020-06-06 48.74
2020-06-07 49.13
2020-06-08 49.30
2020-06-09 49.40
2020-06-10 49.51
2020-06-11 49.90
2020-06-12 50.22
2020-06-13 50.23
2020-06-14 50.35
2020-06-15 50.89
2020-06-16 51.34
2020-06-17 51.75
2020-06-18 52.07
2020-06-19 51.97
2020-06-20 51.95
2020-06-21 51.89
2020-06-22 51.60
2020-06-23 51.27
2020-06-24 51.09
2020-06-25 51.00
2020-06-26 51.29
2020-06-27 51.73
2020-06-28 52.20
2020-06-29 52.69
2020-06-30 53.21
2020-07-01 53.46
2020-07-02 53.74
2020-07-03 54.00
2020-07-04 54.22
2020-07-05 54.33
2020-07-06 54.39
2020-07-07 54.40
2020-07-08 54.28
2020-07-09 54.10
2020-07-10 53.99
2020-07-11 54.02
2020-07-12 54.20
2020-07-13 54.44
2020-07-14 54.59
2020-07-15 54.74
2020-07-16 54.92
2020-07-17 54.86
2020-07-18 54.30
2020-07-19 54.00
2020-07-20 53.78
2020-07-21 53.56
2020-07-22 53.57
2020-07-23 53.79
2020-07-24 54.15
2020-07-25 54.81
2020-07-26 55.19
2020-07-27 55.48
2020-07-28 55.89
2020-07-29 56.39
2020-07-30 56.78
2020-07-31 57.30
2020-08-01 57.78
2020-08-02 58.30
2020-08-03 58.79
2020-08-04 59.03
2020-08-05 59.27
2020-08-06 59.54
2020-08-07 59.67
2020-08-08 59.80
2020-08-09 59.84
2020-08-10 59.91
2020-08-11 60.12
2020-08-12 60.16
2020-08-13 60.05
2020-08-14 60.05
2020-08-15 60.15
2020-08-16 60.26
2020-08-17 60.39
2020-08-18 60.46
2020-08-19 60.58
2020-08-20 60.80
2020-08-21 60.81
2020-08-22 60.40
2020-08-23 60.05
2020-08-24 59.62
2020-08-25 59.31
2020-08-26 59.06
2020-08-27 58.47
2020-08-28 57.98
2020-08-29 57.76
2020-08-30 57.46
2020-08-31 57.16
2020-09-01 56.94
2020-09-02 56.76
2020-09-03 56.99
2020-09-04 57.44
2020-09-05 57.92
2020-09-06 58.49
2020-09-07 59.11
2020-09-08 59.57
2020-09-09 59.90
2020-09-10 60.17
2020-09-11 60.28
2020-09-12 60.42
2020-09-13 60.48
2020-09-14 60.43
2020-09-15 60.49
2020-09-16 60.61
2020-09-17 60.73
2020-09-18 60.83
2020-09-19 60.77
2020-09-20 60.74
2020-09-21 60.94
2020-09-22 61.28
2020-09-23 61.69
2020-09-24 62.08
2020-09-25 62.67
2020-09-26 63.37
2020-09-27 64.08
2020-09-28 64.66
2020-09-29 65.11
2020-09-30 65.79
2020-10-01 66.53
2020-10-02 67.08
2020-10-03 67.66
2020-10-04 68.07
2020-10-05 68.22
2020-10-06 68.52
2020-10-07 68.53
2020-10-08 68.34
2020-10-09 68.34
2020-10-10 68.34
2020-10-11 68.57
2020-10-12 69.12
2020-10-13 69.29
2020-10-14 69.27
2020-10-15 69.08
2020-10-16 68.98
2020-10-17 68.75
2020-10-18 68.55
2020-10-19 68.25
2020-10-20 68.49
2020-10-21 69.43
2020-10-22 70.25
2020-10-23 70.59
2020-10-24 71.09
2020-10-25 71.68
2020-10-26 72.32
2020-10-27 72.86
2020-10-28 72.75
2020-10-29 73.04
2020-10-30 73.51
2020-10-31 73.70
2020-11-01 73.98
2020-11-02 74.34
2020-11-03 74.67
2020-11-04 75.01
2020-11-05 75.49
2020-11-06 76.05
2020-11-07 76.97
2020-11-08 77.60
2020-11-09 78.05
2020-11-10 78.31
2020-11-11 78.66
2020-11-12 78.78
2020-11-13 79.02
2020-11-14 78.92
2020-11-15 79.05
2020-11-16 79.28
2020-11-17 79.42
2020-11-18 79.58
2020-11-19 79.70
2020-11-20 79.68
2020-11-21 79.90
2020-11-22 80.04
2020-11-23 80.34
2020-11-24 80.70
2020-11-25 80.93
2020-11-26 81.23
2020-11-27 81.46
2020-11-28 81.46
2020-11-29 81.29
2020-11-30 81.00
2020-12-01 80.65
2020-12-02 80.59
2020-12-03 80.62
2020-12-04 80.79
2020-12-05 81.10
2020-12-06 81.47
2020-12-07 81.80
2020-12-08 82.44
2020-12-09 82.89
2020-12-10 83.15
2020-12-11 83.33
2020-12-12 83.51
2020-12-13 83.83
2020-12-14 84.25
2020-12-15 84.36
2020-12-16 84.28
2020-12-17 84.36
2020-12-18 84.34
2020-12-19 84.44
2020-12-20 84.41
2020-12-21 84.29
2020-12-22 84.22
2020-12-23 84.41
2020-12-24 84.49
2020-12-25 84.59
2020-12-26 84.60
2020-12-27 84.65
2020-12-28 84.81
2020-12-29 85.01
2020-12-30 85.13
2020-12-31 85.26
2021-01-01 85.25
2021-01-02 85.20
2021-01-03 85.10
2021-01-04 84.74
2021-01-05 84.39
2021-01-06 84.07
2021-01-07 83.41
2021-01-08 82.83
2021-01-09 82.24
2021-01-10 81.52
2021-01-11 80.89
2021-01-12 80.12
2021-01-13 79.40
2021-01-14 79.16
2021-01-15 78.93
2021-01-16 79.10
2021-01-17 79.17
2021-01-18 79.10
2021-01-19 79.20
2021-01-20 79.57
2021-01-21 79.73
2021-01-22 80.13
2021-01-23 80.18
2021-01-24 80.63
2021-01-25 81.32
2021-01-26 82.09
2021-01-27 82.65
2021-01-28 83.30
2021-01-29 83.89
2021-01-30 84.56
2021-01-31 85.12
2021-02-01 85.74
2021-02-02 86.35
2021-02-03 86.87
2021-02-04 87.23
2021-02-05 87.52
2021-02-06 87.75
2021-02-07 88.07
2021-02-08 88.22
2021-02-09 88.35
2021-02-10 88.39
2021-02-11 88.65
2021-02-12 88.93
2021-02-13 89.27
2021-02-14 89.62
2021-02-15 90.00
2021-02-16 90.19
2021-02-17 90.48
2021-02-18 90.85
2021-02-19 91.29
2021-02-20 91.44
2021-02-21 91.57
2021-02-22 91.77
2021-02-23 91.98
2021-02-24 92.13
2021-02-25 92.22
2021-02-26 92.31
2021-02-27 92.40
2021-02-28 92.53
2021-03-01 92.66
2021-03-02 93.01
2021-03-03 93.19
2021-03-04 93.41
2021-03-05 93.52
2021-03-06 93.96
2021-03-07 94.47
2021-03-08 94.99
2021-03-09 95.36
2021-03-10 95.83
2021-03-11 96.18
2021-03-12 97.05
2021-03-13 98.04
2021-03-14 98.82
2021-03-15 99.70
2021-03-16 100.56
2021-03-17 101.59
2021-03-18 102.71
2021-03-19 103.44
2021-03-20 103.85
2021-03-21 104.00
2021-03-22 103.92
2021-03-23 103.91
2021-03-24 103.76
2021-03-25 103.65
2021-03-26 103.32
2021-03-27 103.16
2021-03-28 103.13
2021-03-29 103.05
2021-03-30 103.00
2021-03-31 103.37
2021-04-01 103.54
2021-04-02 103.83
2021-04-03 104.00
2021-04-04 104.19
2021-04-05 104.49
2021-04-06 104.77
2021-04-07 104.61
2021-04-08 104.58
2021-04-09 104.57
2021-04-10 104.65
2021-04-11 104.73
2021-04-12 104.90
2021-04-13 105.03
2021-04-14 105.20
2021-04-15 105.33
2021-04-16 105.55
2021-04-17 105.60
2021-04-18 105.67
2021-04-19 105.72
2021-04-20 105.90
2021-04-21 105.82
2021-04-22 105.81
2021-04-23 105.66
2021-04-24 105.76
2021-04-25 105.83
2021-04-26 105.79
2021-04-27 105.56
2021-04-28 105.61
2021-04-29 105.64
2021-04-30 105.73
2021-05-01 105.71
2021-05-02 105.72
2021-05-03 105.76
2021-05-04 106.04
2021-05-05 106.25
2021-05-06 106.45
2021-05-07 106.77
2021-05-08 107.03
2021-05-09 107.17
2021-05-10 107.37
2021-05-11 107.32
2021-05-12 107.43
2021-05-13 107.62
2021-05-14 107.56
2021-05-15 107.47
2021-05-16 107.57
2021-05-17 107.70
2021-05-18 107.73
2021-05-19 107.85
2021-05-20 108.01
2021-05-21 108.44
2021-05-22 108.83
2021-05-23 109.25
2021-05-24 109.53
2021-05-25 109.96
2021-05-26 110.30
2021-05-27 110.43
2021-05-28 110.32
2021-05-29 110.51
2021-05-30 110.68
2021-05-31 111.00
2021-06-01 111.23
2021-06-02 111.46
2021-06-03 111.86
2021-06-04 112.28
2021-06-05 112.62
2021-06-06 112.91
2021-06-07 112.99
2021-06-08 113.10
2021-06-09 113.23
2021-06-10 113.35
2021-06-11 113.60
2021-06-12 113.60
2021-06-13 113.63
2021-06-14 113.87
2021-06-15 114.38
2021-06-16 114.77
2021-06-17 115.07
2021-06-18 115.24
2021-06-19 115.50
2021-06-20 115.76
2021-06-21 115.89
2021-06-22 115.87
2021-06-23 116.01
2021-06-24 116.27
2021-06-25 116.68
2021-06-26 117.24
2021-06-27 117.89
2021-06-28 118.72
2021-06-29 119.61
2021-06-30 120.45
2021-07-01 121.30
2021-07-02 121.76
2021-07-03 122.08
2021-07-04 122.25
2021-07-05 122.18
2021-07-06 121.94
2021-07-07 121.75
2021-07-08 121.60
2021-07-09 121.66
2021-07-10 121.75
2021-07-11 122.16
2021-07-12 122.91
2021-07-13 123.71
2021-07-14 124.26
2021-07-15 124.79
2021-07-16 125.17
2021-07-17 125.50
2021-07-18 125.78
2021-07-19 126.08
2021-07-20 126.63
2021-07-21 127.05
2021-07-22 127.19
2021-07-23 127.56
2021-07-24 127.94
2021-07-25 128.15
2021-07-26 128.01
2021-07-27 127.88
2021-07-28 128.15
2021-07-29 128.79
2021-07-30 129.07
2021-07-31 129.59
2021-08-01 129.79
2021-08-02 130.19
2021-08-03 130.22
2021-08-04 130.09
2021-08-05 130.16
2021-08-06 130.59
2021-08-07 130.76
2021-08-08 131.21
2021-08-09 131.46
2021-08-10 131.98
2021-08-11 132.57
2021-08-12 132.82
2021-08-13 133.21
2021-08-14 133.55
2021-08-15 133.87
2021-08-16 134.17
2021-08-17 134.62
2021-08-18 135.00
2021-08-19 135.39
2021-08-20 135.71
2021-08-21 136.06
2021-08-22 136.39
2021-08-23 136.72
2021-08-24 136.91
2021-08-25 137.04
2021-08-26 137.14
2021-08-27 137.19
2021-08-28 137.46
2021-08-29 137.63
2021-08-30 137.91
2021-08-31 137.66
2021-09-01 137.61
2021-09-02 137.48
2021-09-03 137.33
2021-09-04 136.90
2021-09-05 136.86
2021-09-06 137.00
2021-09-07 137.26
2021-09-08 137.54
2021-09-09 137.60
2021-09-10 137.81
2021-09-11 138.22
2021-09-12 138.23
2021-09-13 137.98
2021-09-14 137.92
2021-09-15 137.74
2021-09-16 137.75
2021-09-17 137.77
2021-09-18 137.95
2021-09-19 138.28
2021-09-20 138.67
2021-09-21 139.32
2021-09-22 139.99
2021-09-23 140.51
2021-09-24 140.94
2021-09-25 141.57
2021-09-26 142.08
2021-09-27 142.60
2021-09-28 143.07
2021-09-29 143.34
2021-09-30 143.96
2021-10-01 144.86
2021-10-02 145.35
2021-10-03 145.79
2021-10-04 146.36
2021-10-05 146.21
2021-10-06 146.37
2021-10-07 146.58
2021-10-08 146.25
2021-10-09 146.01
2021-10-10 145.85
2021-10-11 145.59
2021-10-12 145.54
2021-10-13 145.50
2021-10-14 145.33
2021-10-15 145.41
2021-10-16 145.27
2021-10-17 145.35
2021-10-18 145.35
2021-10-19 145.73
2021-10-20 145.82
2021-10-21 146.18
2021-10-22 146.67
2021-10-23 146.95
2021-10-24 146.96
2021-10-25 147.26
2021-10-26 147.60
2021-10-27 148.06
2021-10-28 148.46
2021-10-29 148.59
2021-10-30 149.22
2021-10-31 149.69
2021-11-01 150.41
2021-11-02 150.69
2021-11-03 150.84
2021-11-04 150.43
2021-11-05 149.88
2021-11-06 149.25
2021-11-07 148.93
2021-11-08 148.09
2021-11-09 147.67
2021-11-10 147.31
2021-11-11 147.16
2021-11-12 146.94
2021-11-13 146.44
2021-11-14 146.19
2021-11-15 146.08
2021-11-16 145.72
2021-11-17 145.36
2021-11-18 144.99
2021-11-19 144.59
2021-11-20 144.35
2021-11-21 144.03
2021-11-22 143.69
2021-11-23 143.64
2021-11-24 143.75
2021-11-25 144.11
2021-11-26 144.68
2021-11-27 144.94
2021-11-28 144.96
2021-11-29 145.18
2021-11-30 145.44
2021-12-01 145.62
2021-12-02 145.60
2021-12-03 145.59
2021-12-04 145.84
2021-12-05 146.04
2021-12-06 146.02
2021-12-07 145.97
2021-12-08 145.81
2021-12-09 145.37
2021-12-10 144.78
2021-12-11 143.96
2021-12-12 143.43
2021-12-13 143.06
2021-12-14 142.60
2021-12-15 141.88
2021-12-16 141.56
2021-12-17 141.32
2021-12-18 141.53
2021-12-19 141.50
2021-12-20 141.36
2021-12-21 141.13
2021-12-22 140.88
2021-12-23 140.37
2021-12-24 139.97
2021-12-25 139.38
2021-12-26 138.75
2021-12-27 138.18
2021-12-28 137.51
2021-12-29 137.05
2021-12-30 136.70
2021-12-31 136.17
2022-01-01 136.09
2022-01-02 135.73
2022-01-03 135.30
2022-01-04 135.04
2022-01-05 134.64
2022-01-06 133.99
2022-01-07 133.85
2022-01-08 133.49
2022-01-09 133.38
2022-01-10 133.12
2022-01-11 133.15
2022-01-12 133.13
2022-01-13 133.54
2022-01-14 133.74
2022-01-15 133.72
2022-01-16 133.77
2022-01-17 133.95
2022-01-18 134.06
2022-01-19 134.47
2022-01-20 135.04
2022-01-21 135.45
2022-01-22 135.97
2022-01-23 136.72
2022-01-24 137.36
2022-01-25 137.98
2022-01-26 138.87
2022-01-27 139.79
2022-01-28 141.06
2022-01-29 142.62
2022-01-30 143.94
2022-01-31 145.43
2022-02-01 146.65
2022-02-02 147.69
2022-02-03 148.46
2022-02-04 148.89
2022-02-05 149.07
2022-02-06 149.16
2022-02-07 149.18
2022-02-08 149.17
2022-02-09 149.41
2022-02-10 149.69
2022-02-11 150.24
2022-02-12 150.51
2022-02-13 150.79
2022-02-14 150.80
2022-02-15 149.91
2022-02-16 149.48
2022-02-17 148.95
2022-02-18 148.36
2022-02-19 147.95
2022-02-20 147.90
2022-02-21 148.21
2022-02-22 149.37
2022-02-23 149.53
2022-02-24 149.82
2022-02-25 149.77
2022-02-26 149.80
2022-02-27 149.44
2022-02-28 148.86
2022-03-01 148.33
2022-03-02 148.11
2022-03-03 148.07
2022-03-04 148.49
2022-03-05 148.74
2022-03-06 148.92
2022-03-07 149.21
2022-03-08 149.39
2022-03-09 149.61
2022-03-10 149.46
2022-03-11 149.01
2022-03-12 148.90
2022-03-13 148.80
2022-03-14 148.75
2022-03-15 148.66
2022-03-16 148.40
2022-03-17 148.37
2022-03-18 148.50
2022-03-19 148.48
2022-03-20 148.64
2022-03-21 148.69
2022-03-22 148.93
2022-03-23 149.27
2022-03-24 149.64
2022-03-25 150.25
2022-03-26 150.96
2022-03-27 151.48
2022-03-28 152.09
2022-03-29 152.47
2022-03-30 152.74
2022-03-31 152.94
2022-04-01 152.84
2022-04-02 152.60
2022-04-03 152.51
2022-04-04 152.07
2022-04-05 152.26
2022-04-06 152.24
2022-04-07 151.74
2022-04-08 151.23
2022-04-09 150.67
2022-04-10 149.95
2022-04-11 149.55
2022-04-12 148.88
2022-04-13 148.74
2022-04-14 148.97
2022-04-15 149.43
2022-04-16 150.04
2022-04-17 150.61
2022-04-18 151.09
2022-04-19 151.33
2022-04-20 151.39
2022-04-21 151.50
2022-04-22 151.45
2022-04-23 151.56
2022-04-24 151.65
2022-04-25 151.76
2022-04-26 152.22
2022-04-27 152.25
2022-04-28 152.63
2022-04-29 152.95
2022-04-30 152.90
2022-05-01 152.92
2022-05-02 153.01
2022-05-03 152.93
2022-05-04 153.18
2022-05-05 153.40
2022-05-06 153.46
2022-05-07 153.14
2022-05-08 153.11
2022-05-09 153.21
2022-05-10 153.16
2022-05-11 153.16
2022-05-12 152.76
2022-05-13 152.62
2022-05-14 153.08
2022-05-15 153.22
2022-05-16 153.26
2022-05-17 153.35
2022-05-18 153.63
2022-05-19 153.83
2022-05-20 153.90
2022-05-21 153.98
2022-05-22 154.59
2022-05-23 155.01
2022-05-24 155.18
2022-05-25 154.96
2022-05-26 155.33
2022-05-27 155.52
2022-05-28 155.41
2022-05-29 154.83
2022-05-30 154.24
2022-05-31 154.29
2022-06-01 154.33
2022-06-02 154.14
2022-06-03 153.79
2022-06-04 153.72
2022-06-05 153.80
2022-06-06 154.09
2022-06-07 154.18
2022-06-08 154.31
2022-06-09 153.99
2022-06-10 153.86
2022-06-11 153.51
2022-06-12 152.97
2022-06-13 152.25
2022-06-14 151.42
2022-06-15 151.13
2022-06-16 151.04
2022-06-17 151.05
2022-06-18 150.81
2022-06-19 150.73
2022-06-20 150.51
2022-06-21 150.01
2022-06-22 149.30
2022-06-23 148.59
2022-06-24 147.84
2022-06-25 147.28
2022-06-26 146.72
2022-06-27 146.45
2022-06-28 146.82
2022-06-29 146.85
2022-06-30 146.70
2022-07-01 146.62
2022-07-02 146.70
2022-07-03 146.74
2022-07-04 146.64
2022-07-05 146.20
2022-07-06 145.90
2022-07-07 145.71
2022-07-08 145.50
2022-07-09 145.23
2022-07-10 144.92
2022-07-11 144.93
2022-07-12 145.09
2022-07-13 145.28
2022-07-14 145.48
2022-07-15 145.69
2022-07-16 145.79
2022-07-17 145.93
2022-07-18 145.75
2022-07-19 145.63
2022-07-20 145.45
2022-07-21 145.08
2022-07-22 144.62
2022-07-23 144.06
2022-07-24 143.90
2022-07-25 143.75
2022-07-26 143.40
2022-07-27 143.01
2022-07-28 143.00
2022-07-29 142.90
2022-07-30 142.85
2022-07-31 142.42
2022-08-01 142.17
2022-08-02 141.74
2022-08-03 141.48
2022-08-04 141.03
2022-08-05 140.83
2022-08-06 140.87
2022-08-07 140.70
2022-08-08 140.61
2022-08-09 140.64
2022-08-10 140.58
2022-08-11 141.03
2022-08-12 141.31
2022-08-13 141.42
2022-08-14 141.76
2022-08-15 141.82
2022-08-16 142.18
2022-08-17 142.34
2022-08-18 141.80
2022-08-19 141.30
2022-08-20 140.93
2022-08-21 140.45
2022-08-22 139.99
2022-08-23 139.43
2022-08-24 138.99
2022-08-25 138.46
2022-08-26 138.00
2022-08-27 137.52
2022-08-28 136.86
2022-08-29 136.33
2022-08-30 135.78
2022-08-31 135.31
2022-09-01 135.13
2022-09-02 134.99
2022-09-03 134.91
2022-09-04 135.01
2022-09-05 134.99
2022-09-06 134.65
2022-09-07 134.30
2022-09-08 133.92
2022-09-09 133.60
2022-09-10 133.29
2022-09-11 132.98
2022-09-12 132.85
2022-09-13 132.79
2022-09-14 132.88
2022-09-15 132.86
2022-09-16 133.00
2022-09-17 133.16
2022-09-18 133.42
2022-09-19 133.50
2022-09-20 133.70
2022-09-21 133.67
2022-09-22 133.79
2022-09-23 133.04
2022-09-24 131.62
2022-09-25 130.63
2022-09-26 129.75
2022-09-27 129.11
2022-09-28 128.32
2022-09-29 127.53
2022-09-30 127.52
2022-10-01 128.13
2022-10-02 128.34
2022-10-03 128.44
2022-10-04 128.54
2022-10-05 129.03
2022-10-06 129.29
2022-10-07 129.44
2022-10-08 130.00
2022-10-09 130.58
2022-10-10 131.23
2022-10-11 131.45
2022-10-12 131.60
2022-10-13 131.95
2022-10-14 132.17
2022-10-15 132.09
2022-10-16 132.11
2022-10-17 132.03
2022-10-18 132.03
2022-10-19 132.22
2022-10-20 132.32
2022-10-21 132.46
2022-10-22 132.25
2022-10-23 132.14
2022-10-24 132.19
2022-10-25 132.36
2022-10-26 132.37
2022-10-27 132.55
#2022-10-28|132.70 #2022-10-29|133.21 #2022-10-30|133.39 #2022-10-31|133.40 #2022-11-01|133.45 #2022-11-02|133.32 #2022-11-03|133.17 #2022-11-04|133.19 #2022-11-05|133.00 #2022-11-06|132.99 #2022-11-07|132.78 #2022-11-08|132.55 #2022-11-09|132.43 #2022-11-10|132.12 #2022-11-11|131.73 #2022-11-12|131.32 #2022-11-13|130.81 #2022-11-14|130.69 #2022-11-15|130.55 #2022-11-16|130.43 #2022-11-17|130.32 #2022-11-18|129.87 #2022-11-19|129.45 #2022-11-20|129.02 #2022-11-21|128.57 #2022-11-22|128.22 #2022-11-23|127.87 #2022-11-24|127.58 #2022-11-25|127.52 #2022-11-26|127.62 #2022-11-27|127.73 #2022-11-28|127.78 #2022-11-29|127.56 #2022-11-30|127.31 #2022-12-01|126.91 #2022-12-02|126.46 #2022-12-03|125.82 #2022-12-04|125.17 #2022-12-05|124.57 #2022-12-06|124.38 #2022-12-07|124.00 #2022-12-08|123.72 #2022-12-09|123.59 #2022-12-10|123.59 #2022-12-11|123.60 #2022-12-12|123.62 #2022-12-13|123.57 #2022-12-14|123.49 #2022-12-15|123.42 #2022-12-16|123.35 #2022-12-17|122.98 #2022-12-18|122.79 #2022-12-19|122.42 #2022-12-20|121.97 #2022-12-21|121.45 #2022-12-22|121.08 #2022-12-23|120.56 #2022-12-24|120.43 #2022-12-25|120.16 #2022-12-26|120.11 #2022-12-27|120.05 #2022-12-28|120.14 #2022-12-29|120.15 #2022-12-30|120.27 #2022-12-31|120.33 #2023-01-01|120.48 #2023-01-02|120.71 #2023-01-03|120.86 #2023-01-04|121.00 #2023-01-05|121.31 #2023-01-06|121.77 #2023-01-07|122.20 #2023-01-08|122.52 #2023-01-09|122.37 #2023-01-10|122.10 #2023-01-11|122.07 #2023-01-12|121.92 #2023-01-13|121.72 #2023-01-14|121.17 #2023-01-15|120.67 #2023-01-16|120.44 #2023-01-17|120.52 #2023-01-18|120.21 #2023-01-19|119.77 #2023-01-20|119.17 #2023-01-21|118.57 #2023-01-22|118.08 #2023-01-23|117.36 #2023-01-24|116.34 #2023-01-25|115.69 #2023-01-26|115.15 #2023-01-27|114.63 #2023-01-28|114.37 #2023-01-29|114.06 #2023-01-30|113.97 #2023-01-31|113.96 #2023-02-01|113.99 #2023-02-02|114.08 #2023-02-03|114.19 #2023-02-04|114.35 #2023-02-05|114.22 #2023-02-06|114.09 #2023-02-07|114.04 #2023-02-08|113.50 #2023-02-09|113.01 #2023-02-10|112.27 #2023-02-11|111.70 #2023-02-12|111.24 #2023-02-13|110.73 #2023-02-14|110.12 #2023-02-15|109.85 #2023-02-16|109.60 #2023-02-17|109.78 #2023-02-18|109.52 #2023-02-19|109.73 #2023-02-20|109.87 #2023-02-21|110.04 #2023-02-22|110.07 #2023-02-23|110.21 #2023-02-24|109.88 #2023-02-25|109.89 #2023-02-26|109.47 #2023-02-27|109.20 #2023-02-28|108.92 #2023-03-01|108.80 #2023-03-02|108.46 #2023-03-03|108.49 #2023-03-04|108.38 #2023-03-05|108.48 #2023-03-06|108.49 #2023-03-07|108.69 #2023-03-08|108.83 #2023-03-09|108.96 #2023-03-10|109.58 #2023-03-11|110.40 #2023-03-12|110.94 #2023-03-13|111.49 #2023-03-14|112.18 #2023-03-15|112.80 #2023-03-16|113.55 #2023-03-17|113.80 #2023-03-18|113.78 #2023-03-19|113.90 #2023-03-20|113.99 #2023-03-21|113.65 #2023-03-22|113.26 #2023-03-23|112.67 #2023-03-24|112.15 #2023-03-25|111.71 #2023-03-26|111.16 #2023-03-27|110.65 #2023-03-28|110.50 #2023-03-29|110.40 #2023-03-30|110.29 #2023-03-31|109.73 #2023-04-01|109.11 #2023-04-02|108.70 #2023-04-03|108.33 #2023-04-04|107.61 #2023-04-05|106.91 #2023-04-06|106.37 #2023-04-07|106.13 #2023-04-08|105.90 #2023-04-09|105.54 #2023-04-10|105.11 #2023-04-11|104.64 #2023-04-12|104.31 #2023-04-13|103.75 #2023-04-14|102.96 #2023-04-15|102.01 #2023-04-16|101.38 #2023-04-17|100.76 #2023-04-18|100.55 #2023-04-19|100.26 #2023-04-20| 99.83 #2023-04-21| 99.73 #2023-04-22|100.13 #2023-04-23|100.18 #2023-04-24|100.30 #2023-04-25|100.43 #2023-04-26|100.64 #2023-04-27|101.20 #2023-04-28|101.66 #2023-04-29|101.84 #2023-04-30|102.00 #2023-05-01|102.14 #2023-05-02|102.09 #2023-05-03|101.71 #2023-05-04|101.15 #2023-05-05|100.99 #2023-05-06|100.56 #2023-05-07|100.30 #2023-05-08|100.06 #2023-05-09| 99.86 #2023-05-10| 99.90 #2023-05-11|100.14 #2023-05-12| 99.54 #2023-05-13| 99.64 #2023-05-14| 99.63 #2023-05-15| 99.52 #2023-05-16| 99.25 #2023-05-17| 99.25 #2023-05-18| 99.21 #2023-05-19| 99.49 #2023-05-20| 99.32 #2023-05-21| 99.34 #2023-05-22| 99.47 #2023-05-23| 99.51 #2023-05-24| 99.23 #2023-05-25| 99.08 #2023-05-26| 99.01 #2023-05-27| 98.88 #2023-05-28| 98.54 #2023-05-29| 98.13 #2023-05-30| 97.89 #2023-05-31| 97.81 #2023-06-01| 97.48 #2023-06-02| 97.39 #2023-06-03| 97.03 #2023-06-04| 96.70 #2023-06-05| 96.39 #2023-06-06| 96.33 #2023-06-07| 96.19 #2023-06-08| 96.27 #2023-06-09| 96.15 #2023-06-10| 96.34 #2023-06-11| 96.49 #2023-06-12| 96.56 #2023-06-13| 96.27 #2023-06-14| 96.03 #2023-06-15| 95.69 #2023-06-16| 95.20 #2023-06-17| 94.81 #2023-06-18| 94.42 #2023-06-19| 94.10 #2023-06-20| 93.94 #2023-06-21| 93.98 #2023-06-22| 93.91 #2023-06-23| 93.98 #2023-06-24| 93.91 #2023-06-25| 93.87 #2023-06-26| 93.81 #2023-06-27| 93.58 #2023-06-28| 92.81 #2023-06-29| 92.30 #2023-06-30| 91.92 #2023-07-01| 91.71 #2023-07-02| 91.58 #2023-07-03| 91.41 #2023-07-04| 91.33 #2023-07-05| 91.21 #2023-07-06| 90.87 #2023-07-07| 90.68 #2023-07-08| 90.58 #2023-07-09| 90.33 #2023-07-10| 90.07 #2023-07-11| 89.98 #2023-07-12| 90.35 #2023-07-13| 90.83 #2023-07-14| 91.11 #2023-07-15| 91.26 #2023-07-16| 91.34 #2023-07-17| 91.61 #2023-07-18| 91.90 #2023-07-19| 91.91 #2023-07-20| 91.84 #2023-07-21| 91.71 #2023-07-22| 91.20 #2023-07-23| 91.07 #2023-07-24| 90.80 #2023-07-25| 90.65 #2023-07-26| 90.62 #2023-07-27| 90.68 #2023-07-28| 90.90 #2023-07-29| 91.38 #2023-07-30| 91.57 #2023-07-31| 91.85 #2023-08-01| 91.80 #2023-08-02| 91.56 #2023-08-03| 91.23 #2023-08-04| 91.15 #2023-08-05| 91.11 #2023-08-06| 91.18 #2023-08-07| 91.19 #2023-08-08| 90.97 #2023-08-09| 91.08 #2023-08-10| 91.23 #2023-08-11| 91.12 #2023-08-12| 91.00 #2023-08-13| 90.91 #2023-08-14| 90.80 #2023-08-15| 90.92 #2023-08-16| 90.89 #2023-08-17| 90.77 #2023-08-18| 90.70 #2023-08-19| 90.65 #2023-08-20| 90.56 #2023-08-21| 90.46 #2023-08-22| 90.50 #2023-08-23| 90.58 #2023-08-24| 90.88 #2023-08-25| 91.41 #2023-08-26| 91.99 #2023-08-27| 92.53 #2023-08-28| 93.22 #2023-08-29| 93.87 #2023-08-30| 94.40 #2023-08-31| 94.73 #2023-09-01| 94.71 #2023-09-02| 94.81 #2023-09-03| 95.06 #2023-09-04| 95.23 #2023-09-05| 95.32 #2023-09-06| 95.26 #2023-09-07| 95.22 #2023-09-08| 95.15 #2023-09-09| 94.82 #2023-09-10| 94.36 #2023-09-11| 93.87 #2023-09-12| 93.40 #2023-09-13| 93.18 #2023-09-14| 92.86 #2023-09-15| 92.56 #2023-09-16| 92.27 #2023-09-17| 92.02 #2023-09-18| 91.74 #2023-09-19| 91.64 #2023-09-20| 91.53 #2023-09-21| 91.47 #2023-09-22| 91.46 #2023-09-23| 91.83 #2023-09-24| 92.09 #2023-09-25| 92.37 #2023-09-26| 92.38 #2023-09-27| 92.38 #2023-09-28| 92.56 #2023-09-29| 92.62 #2023-09-30| 92.30 #2023-10-01| 92.17 #2023-10-02| 92.15 #2023-10-03| 92.26 #2023-10-04| 92.37 #2023-10-05| 92.51 #2023-10-06| 92.38 #2023-10-07| 92.38 #2023-10-08| 92.04 #2023-10-09| 91.60 #2023-10-10| 91.09 #2023-10-11| 90.47 #2023-10-12| 89.57 #2023-10-13| 88.86 #2023-10-14| 88.26 #2023-10-15| 87.87 #2023-10-16| 87.34 #2023-10-17| 86.95 #2023-10-18| 86.65 #2023-10-19| 86.31 #2023-10-20| 86.09 #2023-10-21| 85.49 #2023-10-22| 85.11 #2023-10-23| 84.83 #2023-10-24| 84.50 #2023-10-25| 84.35 #2023-10-26| 84.53 #2023-10-27| 84.71 #2023-10-28| 85.00 #2023-10-29| 85.10 #2023-10-30| 85.32 #2023-10-31| 85.43 #2023-11-01| 85.47 #2023-11-02| 85.39 #2023-11-03| 85.35 #2023-11-04| 85.46 #2023-11-05| 85.50 #2023-11-06| 85.48 #2023-11-07| 85.58 #2023-11-08| 85.52 #2023-11-09| 85.55 #2023-11-10| 85.60 #2023-11-11| 85.42 #2023-11-12| 85.32 #2023-11-13| 85.20 #2023-11-14| 85.05 #2023-11-15| 85.08 #2023-11-16| 85.01 #2023-11-17| 84.89 #2023-11-18| 85.01 #2023-11-19| 85.12 #2023-11-20| 85.01 #2023-11-21| 85.09 #2023-11-22| 84.94 #2023-11-23| 84.61 #2023-11-24| 84.31 #2023-11-25| 83.97 #2023-11-26| 83.60 #2023-11-27| 83.44 #2023-11-28| 83.14 #2023-11-29| 83.11 #2023-11-30| 83.15 #2023-12-01| 82.99 #2023-12-02| 82.78 #2023-12-03| 82.63 #2023-12-04| 82.51 #2023-12-05| 82.37 #2023-12-06| 82.15 #2023-12-07| 82.02 #2023-12-08| 82.14 #2023-12-09| 82.07 #2023-12-10| 81.99 #2023-12-11| 81.79 #2023-12-12| 81.49 #2023-12-13| 80.93 #2023-12-14| 80.56 #2023-12-15| 80.00 #2023-12-16| 79.69 #2023-12-17| 79.44 #2023-12-18| 79.26 #2023-12-19| 79.17 #2023-12-20| 79.23 #2023-12-21| 79.35 #2023-12-22| 79.60 #2023-12-23| 79.77 #2023-12-24| 80.00 #2023-12-25| 80.38 #2023-12-26| 80.88 #2023-12-27| 81.30 #2023-12-28| 81.49 #2023-12-29| 81.64 #2023-12-30| 81.82 #2023-12-31| 81.94 #2024-01-01| 81.92 #2024-01-02| 81.89 #2024-01-03| 81.94 #2024-01-04| 82.05 #2024-01-05| 82.12 #2024-01-06| 82.51 #2024-01-07| 82.62 #2024-01-08| 82.41 #2024-01-09| 82.32 #2024-01-10| 82.30 #2024-01-11| 82.19 #2024-01-12| 82.25 #2024-01-13| 81.89 #2024-01-14| 81.79 #2024-01-15| 82.03 #2024-01-16| 82.15 #2024-01-17| 82.11 #2024-01-18| 82.11 #2024-01-19| 82.05 #2024-01-20| 81.89 #2024-01-21| 81.64 #2024-01-22| 81.15 #2024-01-23| 80.66 #2024-01-24| 80.32 #2024-01-25| 79.91 #2024-01-26| 79.47 #2024-01-27| 79.23 #2024-01-28| 79.09 #2024-01-29| 79.23 #2024-01-30| 79.22 #2024-01-31| 79.22 #2024-02-01| 79.28 #2024-02-02| 79.31 #2024-02-03| 79.41 #2024-02-04| 79.45 #2024-02-05| 79.41 #2024-02-06| 79.43 #2024-02-07| 79.45 #2024-02-08| 79.51 #2024-02-09| 79.59 #2024-02-10| 79.85 #2024-02-11| 80.10 #2024-02-12| 80.30 #2024-02-13| 80.49 #2024-02-14| 80.51 #2024-02-15| 80.49 #2024-02-16| 80.48 #2024-02-17| 79.85 #2024-02-18| 79.63 #2024-02-19| 79.50 #2024-02-20| 79.43 #2024-02-21| 79.29 #2024-02-22| 79.14 #2024-02-23| 79.24 #2024-02-24| 79.75 #2024-02-25| 79.89 #2024-02-26| 79.85 #2024-02-27| 79.72 #2024-02-28| 79.73 #2024-02-29| 79.87 #2024-03-01| 79.67 #2024-03-02| 79.34 #2024-03-03| 79.03 #2024-03-04| 78.88 #2024-03-05| 78.75 #2024-03-06| 78.66 #2024-03-07| 78.36 #2024-03-08| 78.19 #2024-03-09| 78.29 #2024-03-10| 78.17 #2024-03-11| 77.97 #2024-03-12| 77.74 #2024-03-13| 77.49 #2024-03-14| 77.18 #2024-03-15| 76.94 #2024-03-16| 76.51 #2024-03-17| 76.31 #2024-03-18| 76.33 #2024-03-19| 76.37 #2024-03-20| 76.37 #2024-03-21| 76.68 #2024-03-22| 76.84 #2024-03-23| 77.08 #2024-03-24| 77.17 #2024-03-25| 77.12 #2024-03-26| 77.11 #2024-03-27| 77.15 #2024-03-28| 77.18 #2024-03-29| 77.25 #2024-03-30| 77.39 #2024-03-31| 77.57 #2024-04-01| 77.82 #2024-04-02| 77.96 #2024-04-03| 77.91 #2024-04-04| 77.95 #2024-04-05| 77.98 #2024-04-06| 78.05 #2024-04-07| 78.17 #2024-04-08| 78.25 #2024-04-09| 78.51 #2024-04-10| 78.99 #2024-04-11| 79.44 #2024-04-12| 79.75 #2024-04-13| 79.94 #2024-04-14| 80.23 #2024-04-15| 80.46 #2024-04-16| 80.58 #2024-04-17| 80.63 #2024-04-18| 80.34 #2024-04-19| 80.20 #2024-04-20| 79.92 #2024-04-21| 79.74 #2024-04-22| 79.51 #2024-04-23| 79.46 #2024-04-24| 79.30 #2024-04-25| 79.31 #2024-04-26| 79.13 #2024-04-27| 79.26 #2024-04-28| 79.14 #2024-04-29| 79.10 #2024-04-30| 78.86 #2024-05-01| 78.72 #2024-05-02| 78.31 #2024-05-03| 78.17 #2024-05-04| 77.80 #2024-05-05| 77.48 #2024-05-06| 77.14 #2024-05-07| 76.68 #2024-05-08| 76.40 #2024-05-09| 76.50 #2024-05-10| 76.46 #2024-05-11| 76.46 #2024-05-12| 76.49 #2024-05-13| 76.44 #2024-05-14| 76.63 #2024-05-15| 76.71 #2024-05-16| 76.76 #2024-05-17| 76.79 #2024-05-18| 76.97 #2024-05-19| 76.91 #2024-05-20| 77.04 #2024-05-21| 77.04 #2024-05-22| 77.41 #2024-05-23| 77.66 #2024-05-24| 77.73 #2024-05-25| 77.26 #2024-05-26| 77.08 #2024-05-27| 76.86 #2024-05-28| 76.73 #2024-05-29| 75.97 #2024-05-30| 75.21 #2024-05-31| 74.74 #2024-06-01| 74.67 #2024-06-02| 74.40 #2024-06-03| 74.05 #2024-06-04| 73.83 #2024-06-05| 73.82 #2024-06-06| 73.79 #2024-06-07| 73.78 #2024-06-08| 73.74 #2024-06-09| 73.71 #2024-06-10| 73.69 #2024-06-11| 73.56 #2024-06-12| 73.63 #2024-06-13| 73.57 #2024-06-14| 73.51 #2024-06-15| 73.61 #2024-06-16| 73.81 #2024-06-17| 74.07 #2024-06-18| 74.25 #2024-06-19| 74.27 #2024-06-20| 74.28 #2024-06-21| 74.13 #2024-06-22| 73.89 #2024-06-23| 73.52 #2024-06-24| 73.21 #2024-06-25| 73.00 #2024-06-26| 72.62 #2024-06-27| 72.49 #2024-06-28| 72.33 #2024-06-29| 72.15 #2024-06-30| 72.05 #2024-07-01| 72.00 #2024-07-02| 71.84 #2024-07-03| 71.90 #2024-07-04| 71.81 #2024-07-05| 71.78 #2024-07-06| 71.82 #2024-07-07| 71.91 #2024-07-08| 71.84 #2024-07-09| 71.81 #2024-07-10| 71.66 #2024-07-11| 71.62 #2024-07-12| 71.46 #2024-07-13| 71.26 #2024-07-14| 70.93 #2024-07-15| 70.59 #2024-07-16| 70.29 #2024-07-17| 69.97 #2024-07-18| 69.50 #2024-07-19| 69.34 #2024-07-20| 68.97 #2024-07-21| 68.86 #2024-07-22| 68.71 #2024-07-23| 68.62 #2024-07-24| 68.40 #2024-07-25| 68.22 #2024-07-26| 68.05 #2024-07-27| 68.10 #2024-07-28| 68.01 #2024-07-29| 68.11 #2024-07-30| 67.97 #2024-07-31| 68.02 #2024-08-01| 67.90 #2024-08-02| 67.88 #2024-08-03| 67.75 #2024-08-04| 67.46 #2024-08-05| 67.20 #2024-08-06| 66.92 #2024-08-07| 66.80 #2024-08-08| 67.13 #2024-08-09| 67.14 #2024-08-10| 67.31 #2024-08-11| 67.55 #2024-08-12| 67.62 #2024-08-13| 67.88 #2024-08-14| 67.95 #2024-08-15| 67.96 #2024-08-16| 67.93 #2024-08-17| 67.95 #2024-08-18| 67.97 #2024-08-19| 68.05 #2024-08-20| 68.29 #2024-08-21| 68.48 #2024-08-22| 68.36 #2024-08-23| 68.42 #2024-08-24| 68.17 #2024-08-25| 67.94 #2024-08-26| 67.69 #2024-08-27| 66.96 #2024-08-28| 66.33 #2024-08-29| 65.86 #2024-08-30| 65.39 #2024-08-31| 65.16 #2024-09-01| 65.00 #2024-09-02| 64.92 #2024-09-03| 65.12 #2024-09-04| 65.26 #2024-09-05| 65.44 #2024-09-06| 65.64 #2024-09-07| 65.80 #2024-09-08| 65.93 #2024-09-09| 65.87 #2024-09-10| 65.89 #2024-09-11| 66.01 #2024-09-12| 66.09 #2024-09-13| 66.20 #2024-09-14| 66.21 #2024-09-15| 66.13 #2024-09-16| 66.11 #2024-09-17| 65.96 #2024-09-18| 66.05 #2024-09-19| 65.94 #2024-09-20| 65.67 #2024-09-21| 65.69 #2024-09-22| 65.70 #2024-09-23| 65.92 #2024-09-24| 66.35 #2024-09-25| 66.50 #2024-09-26| 66.95 #2024-09-27| 67.24 #2024-09-28| 67.34 #2024-09-29| 67.56 #2024-09-30| 67.57 #2024-10-01| 67.22 #2024-10-02| 66.79 #2024-10-03| 66.38 #2024-10-04| 66.17 #2024-10-05| 66.04 #2024-10-06| 65.98 #2024-10-07| 65.97 #2024-10-08| 66.12 #2024-10-09| 66.49 #2024-10-10| 66.76 #2024-10-11| 67.33 #2024-10-12| 67.83 #2024-10-13| 68.25 #2024-10-14| 68.68 #2024-10-15| 69.18 #2024-10-16| 69.54 #2024-10-17| 69.84 #2024-10-18| 69.94 #2024-10-19| 69.98 #2024-10-20| 70.12 #2024-10-21| 70.39 #2024-10-22| 70.57 #2024-10-23| 70.75 #2024-10-24| 70.86 #2024-10-25| 70.89 #2024-10-26| 70.89 #2024-10-27| 70.87 #2024-10-28| 70.77 #2024-10-29| 70.63 #2024-10-30| 70.61 #2024-10-31| 70.84 #2024-11-01| 71.03 #2024-11-02| 71.31 #2024-11-03| 71.47 #2024-11-04| 71.57 #2024-11-05| 71.67 #2024-11-06| 71.59 #2024-11-07| 71.29 #2024-11-08| 70.88 #2024-11-09| 70.36 #2024-11-10| 69.84 #2024-11-11| 69.44 #2024-11-12| 69.02 #2024-11-13| 68.77 #2024-11-14| 68.67 #2024-11-15| 68.68 #2024-11-16| 68.85 #2024-11-17| 69.05 #2024-11-18| 69.20 #2024-11-19| 69.52 #2024-11-20| 69.83 #2024-11-21| 69.94 #2024-11-22| 70.11 #2024-11-23| 70.29 #2024-11-24| 70.43 #2024-11-25| 70.48 #2024-11-26| 70.53 #2024-11-27| 70.38 #2024-11-28| 70.30 #2024-11-29| 70.21 #2024-11-30| 70.11 #2024-12-01| 70.14 #2024-12-02| 70.31 #2024-12-03| 70.47 #2024-12-04| 70.80 #2024-12-05| 71.19 #2024-12-06| 71.58 #2024-12-07| 72.00 #2024-12-08| 72.32 #2024-12-09| 72.53 #2024-12-10| 72.61 #2024-12-11| 72.63 #2024-12-12| 72.77 #2024-12-13| 73.02 #2024-12-14| 72.87 #2024-12-15| 73.03 #2024-12-16| 73.34 #2024-12-17| 73.75 #2024-12-18| 74.17 #2024-12-19| 74.47 #2024-12-20| 74.73 #2024-12-21| 75.37 #2024-12-22| 75.63 #2024-12-23| 75.72 #2024-12-24| 75.88 #2024-12-25| 75.95 #2024-12-26| 75.92 #2024-12-27| 75.81 #2024-12-28| 75.63 #2024-12-29| 75.55 #2024-12-30| 75.64 #2024-12-31| 75.59 #2025-01-01| 75.56 #2025-01-02| 75.62 #2025-01-03| 75.68 #2025-01-04| 75.69 #2025-01-05| 75.74 #2025-01-06| 75.62 #2025-01-07| 75.56 #2025-01-08| 75.43 #2025-01-09| 75.19 #2025-01-10| 74.88 #2025-01-11| 74.50 #2025-01-12| 74.00 #2025-01-13| 73.43 #2025-01-14| 72.80 #2025-01-15| 72.68 #2025-01-16| 72.69 #2025-01-17| 72.55 #2025-01-18| 72.42 #2025-01-19| 72.34 #2025-01-20| 72.45 #2025-01-21| 72.70 #2025-01-22| 72.57 #2025-01-23| 72.31 #2025-01-24| 72.18 #2025-01-25| 71.96 #2025-01-26| 71.64 #2025-01-27| 71.20 #2025-01-28| 70.74 #2025-01-29| 70.28 #2025-01-30| 69.96 #2025-01-31| 69.77 #2025-02-01| 69.61 #2025-02-02| 69.56 #2025-02-03| 69.53 #2025-02-04| 69.55 #2025-02-05| 69.69 #2025-02-06| 69.81 #2025-02-07| 69.82 #2025-02-08| 69.97 #2025-02-09| 70.08 #2025-02-10| 70.16 #2025-02-11| 70.05 #2025-02-12| 69.83 #2025-02-13| 69.46 #2025-02-14| 69.33 #2025-02-15| 69.15 #2025-02-16| 69.17 #2025-02-17| 69.25 #2025-02-18| 69.36 #2025-02-19| 69.26 #2025-02-20| 69.35 #2025-02-21| 69.18 #2025-02-22| 69.32 #2025-02-23| 69.12 #2025-02-24| 68.87 #2025-02-25| 68.80 #2025-02-26| 69.10 #2025-02-27| 69.42 #2025-02-28| 69.78 #2025-03-01| 70.02 #2025-03-02| 70.38 #2025-03-03| 70.68 #2025-03-04| 70.94 #2025-03-05| 71.09 #2025-03-06| 71.15 #2025-03-07| 71.11 #2025-03-08| 71.00 #2025-03-09| 70.83 #2025-03-10| 70.60 #2025-03-11| 70.36 #2025-03-12| 69.98 #2025-03-13| 69.64 #2025-03-14| 69.37 #2025-03-15| 68.91 #2025-03-16| 68.61 #2025-03-17| 68.44 #2025-03-18| 68.02 #2025-03-19| 67.70 #2025-03-20| 67.28 #2025-03-21| 66.87 #2025-03-22| 66.75 #2025-03-23| 66.56 #2025-03-24| 66.40 #2025-03-25| 66.26 #2025-03-26| 66.15 #2025-03-27| 66.13 #2025-03-28| 66.26 #2025-03-29| 66.23 #2025-03-30| 66.14 #2025-03-31| 66.04 #2025-04-01| 66.17 #2025-04-02| 66.18 #2025-04-03| 66.28 #2025-04-04| 66.40 #2025-04-05| 66.47 #2025-04-06| 66.52 #2025-04-07| 66.70 #2025-04-08| 66.87 #2025-04-09| 67.16 #2025-04-10| 67.34 #2025-04-11| 67.32 #2025-04-12| 67.44 #2025-04-13| 67.63 #2025-04-14| 67.68 #2025-04-15| 67.69 #2025-04-16| 67.52 #2025-04-17| 67.24 #2025-04-18| 67.11 #2025-04-19| 66.89 #2025-04-20| 66.88 #2025-04-21| 66.91 #2025-04-22| 66.86 #2025-04-23| 66.94 #2025-04-24| 67.10 #2025-04-25| 67.11 #2025-04-26| 67.22 #2025-04-27| 67.17 #2025-04-28| 67.15 #2025-04-29| 67.17 #2025-04-30| 67.32 #2025-05-01| 67.48 #2025-05-02| 67.96 #2025-05-03| 68.44 #2025-05-04| 68.79 #2025-05-05| 68.88 #2025-05-06| 69.33 #2025-05-07| 69.53 #2025-05-08| 69.56 #2025-05-09| 69.38 #2025-05-10| 69.09 #2025-05-11| 68.87 #2025-05-12| 68.91 #2025-05-13| 68.50 #2025-05-14| 68.27 #2025-05-15| 68.25 #2025-05-16| 68.07 #2025-05-17| 67.57 #2025-05-18| 67.47 #2025-05-19| 67.32 #2025-05-20| 67.17 #2025-05-21| 66.77 #2025-05-22| 66.48 #2025-05-23| 66.33 #2025-05-24| 66.58 #2025-05-25| 66.53 #2025-05-26| 66.60 #2025-05-27| 66.78 #2025-05-28| 67.07 #2025-05-29| 67.18 #2025-05-30| 67.20 #2025-05-31| 67.21 #2025-06-01| 67.15 #2025-06-02| 67.06 #2025-06-03| 67.08 #2025-06-04| 67.07 #2025-06-05| 67.04 #2025-06-06| 66.95 #2025-06-07| 67.04 #2025-06-08| 67.08 #2025-06-09| 67.00 #2025-06-10| 66.72 #2025-06-11| 66.55 #2025-06-12| 66.38 #2025-06-13| 66.39 #2025-06-14| 65.94 #2025-06-15| 65.72 #2025-06-16| 65.44 #2025-06-17| 65.15 #2025-06-18| 64.92 #2025-06-19| 64.73 #2025-06-20| 64.68 #2025-06-21| 64.89 #2025-06-22| 64.82 #2025-06-23| 64.84 #2025-06-24| 65.00 #2025-06-25| 65.10 #2025-06-26| 65.29 #2025-06-27| 65.25 #2025-06-28| 65.23 #2025-06-29| 65.38 #2025-06-30| 65.62 #2025-07-01| 65.69 #2025-07-02| 65.78 #2025-07-03| 65.64 #2025-07-04| 65.60 #2025-07-05| 65.59 #2025-07-06| 65.41 #2025-07-07| 65.04 #2025-07-08| 64.86 #2025-07-09| 64.68 #2025-07-10| 64.75 #2025-07-11| 64.60 #2025-07-12| 64.53 #2025-07-13| 64.56 #2025-07-14| 64.54 #2025-07-15| 64.68 #2025-07-16| 64.95 #2025-07-17| 65.17 #2025-07-18| 65.67 #2025-07-19| 66.01 #2025-07-20| 66.56 #2025-07-21| 67.12 #2025-07-22| 67.79 #2025-07-23| 68.32 #2025-07-24| 68.87 #2025-07-25| 69.27 #2025-07-26| 69.87 #2025-07-27| 70.12 #2025-07-28| 70.48 #2025-07-29| 70.62 #2025-07-30| 70.74 #2025-07-31| 70.86 #2025-08-01| 71.04 #2025-08-02| 71.27 #2025-08-03| 71.53 #2025-08-04| 71.74 #2025-08-05| 71.94 #2025-08-06| 72.12 #2025-08-07| 72.36 #2025-08-08| 72.43 #2025-08-09| 72.22 #2025-08-10| 72.11 #2025-08-11| 71.95 #2025-08-12| 71.90 #2025-08-13| 71.96 #2025-08-14| 71.88 #2025-08-15| 71.83 #2025-08-16| 71.77 #2025-08-17| 71.69 #2025-08-18| 71.67 #2025-08-19| 71.44 #2025-08-20| 71.15 #2025-08-21| 70.98 #2025-08-22| 70.74 #2025-08-23| 70.51 #2025-08-24| 70.27 #2025-08-25| 69.99 #2025-08-26| 69.63 #2025-08-27| 69.29 #2025-08-28| 69.00 #2025-08-29| 68.61 #2025-08-30| 68.39 #2025-08-31| 68.07 #2025-09-01| 67.93 #2025-09-02| 67.86 #2025-09-03| 67.60 #2025-09-04| 67.22 #2025-09-05| 67.15 #2025-09-06| 67.28 #2025-09-07| 67.44 #2025-09-08| 67.49 #2025-09-09| 67.60 #2025-09-10| 67.82 #2025-09-11| 68.09 #2025-09-12| 68.16 #2025-09-13| 67.96 #2025-09-14| 67.73 #2025-09-15| 67.54 #2025-09-16| 67.35 #2025-09-17| 67.19 #2025-09-18| 67.05 #2025-09-19| 66.92 #2025-09-20| 66.90 #2025-09-21| 67.03 #2025-09-22| 67.10 #2025-09-23| 67.29 #2025-09-24| 67.60 #2025-09-25| 67.78 #2025-09-26| 68.14 #2025-09-27| 68.55 #2025-09-28| 68.87 #2025-09-29| 69.18 #2025-09-30| 69.23 #2025-10-01| 69.24 #2025-10-02| 69.22 #2025-10-03| 69.04 #2025-10-04| 68.62 #2025-10-05| 68.06 #2025-10-06| 67.76 #2025-10-07| 67.48 #2025-10-08| 67.05 #2025-10-09| 66.64 #2025-10-10| 66.34 #2025-10-11| 66.18 #2025-10-12| 66.18 #2025-10-13| 66.04 #2025-10-14| 65.92 #2025-10-15| 65.83 #2025-10-16| 65.68 #2025-10-17| 65.78 #2025-10-18| 65.82 #2025-10-19| 65.84 #2025-10-20| 65.83 #2025-10-21| 65.65 #2025-10-22| 65.67 #2025-10-23| 65.51 #2025-10-24| 65.30 #2025-10-25| 65.07 #2025-10-26| 64.84 #2025-10-27| 64.63 #2025-10-28| 64.77 #2025-10-29| 64.80 #2025-10-30| 65.05 #2025-10-31| 65.03 #2025-11-01| 65.08 #2025-11-02| 65.34 #2025-11-03| 65.57 #2025-11-04| 65.65 #2025-11-05| 65.84 #2025-11-06| 66.17 #2025-11-07| 66.77 #2025-11-08| 67.42 #2025-11-09| 67.80 #2025-11-10| 68.08 #2025-11-11| 68.47 #2025-11-12| 68.73 #2025-11-13| 68.72 #2025-11-14| 68.56 #2025-11-15| 68.32 #2025-11-16| 68.07 #2025-11-17| 67.87 #2025-11-18| 67.45 #2025-11-19| 66.92 #2025-11-20| 66.65 #2025-11-21| 66.34 #2025-11-22| 66.14 #2025-11-23| 65.98 #2025-11-24| 65.80 #2025-11-25| 65.94 #2025-11-26| 66.19 #2025-11-27| 66.32 #2025-11-28| 66.45 #2025-11-29| 66.71 #2025-11-30| 66.98 #2025-12-01| 67.40 #2025-12-02| 67.60 #2025-12-03| 67.68 #2025-12-04| 67.72 #2025-12-05| 67.76 #2025-12-06| 67.50 #2025-12-07| 67.21 #2025-12-08| 66.74 #2025-12-09| 66.28 #2025-12-10| 65.98 #2025-12-11| 65.89 #2025-12-12| 65.72 #2025-12-13| 65.69 #2025-12-14| 65.70 #2025-12-15| 65.79 #2025-12-16| 65.98 #2025-12-17| 66.22 #2025-12-18| 66.37 #2025-12-19| 66.51 #2025-12-20| 66.81 #2025-12-21| 66.99 #2025-12-22| 67.17 #2025-12-23| 67.34 #2025-12-24| 67.60 #2025-12-25| 67.84 #2025-12-26| 68.15 #2025-12-27| 68.19 #2025-12-28| 68.46 #2025-12-29| 68.78 #2025-12-30| 69.10 #2025-12-31| 69.29 #2026-01-01| 69.10 #2026-01-02| 68.96 #2026-01-03| 68.67 #2026-01-04| 68.27 #2026-01-05| 67.77 #2026-01-06| 67.36 #2026-01-07| 67.04 #2026-01-08| 67.15 #2026-01-09| 67.30 #2026-01-10| 67.68 #2026-01-11| 67.93 #2026-01-12| 68.05 #2026-01-13| 68.23 #2026-01-14| 68.53 #2026-01-15| 68.67 #2026-01-16| 68.75 #2026-01-17| 68.53 #2026-01-18| 68.26 #2026-01-19| 68.08 #2026-01-20| 67.92 #2026-01-21| 67.62 #2026-01-22| 67.53 #2026-01-23| 67.40 #2026-01-24| 67.62 #2026-01-25| 67.88 #2026-01-26| 67.98 #2026-01-27| 67.97 #2026-01-28| 67.90 #2026-01-29| 67.70 #2026-01-30| 67.63 #2026-01-31| 67.41 #2026-02-01| 67.27 #2026-02-02| 67.16 #2026-02-03| 66.97 #2026-02-04| 66.78 #2026-02-05| 66.49 #2026-02-06| 65.99 #2026-02-07| 65.38 #2026-02-08| 64.67 #2026-02-09| 64.21 #2026-02-10| 63.92 #2026-02-11| 63.85 #2026-02-12| 63.66 #2026-02-13| 63.68 #2026-02-14| 63.93 #2026-02-15| 64.29 #2026-02-16| 64.54 #2026-02-17| 64.63 #2026-02-18| 64.63 #2026-02-19| 64.99 #2026-02-20| 65.30 #2026-02-21| 65.55 #2026-02-22| 65.68 #2026-02-23| 65.82 #2026-02-24| 66.04 #2026-02-25| 66.26 #2026-02-26| 66.22 #2026-02-27| 66.23 #2026-02-28| 66.22 #2026-03-01| 66.41 #2026-03-02| 66.52 #2026-03-03| 66.53 #2026-03-04| 66.56 #2026-03-05| 66.71 #2026-03-06| 66.32 #2026-03-07| 65.96 #2026-03-08| 65.38 #2026-03-09| 64.89 #2026-03-10| 64.16 #2026-03-11| 63.15 #2026-03-12| 62.04 #2026-03-13| 61.54 #2026-03-14| 61.02 #2026-03-15| 60.68 #2026-03-16| 60.39 #2026-03-17| 60.10 #2026-03-18| 60.09 #2026-03-19| 60.30 #2026-03-20| 60.42 #2026-03-21| 60.39 #2026-03-22| 60.40 #2026-03-23| 60.33 #2026-03-24| 60.43 #2026-03-25| 60.59 #2026-03-26| 60.62 #2026-03-27| 60.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy