Federal Reserve Economic Data

Table Data - Media and Communications Job Postings on Indeed in Canada

Title Media and Communications Job Postings on Indeed in Canada
Series ID IHLIDXCATPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:18 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.62
2020-02-03 99.20
2020-02-04 98.87
2020-02-05 98.63
2020-02-06 98.44
2020-02-07 98.01
2020-02-08 97.80
2020-02-09 97.64
2020-02-10 97.60
2020-02-11 97.50
2020-02-12 97.36
2020-02-13 97.20
2020-02-14 97.14
2020-02-15 97.08
2020-02-16 97.07
2020-02-17 96.96
2020-02-18 96.51
2020-02-19 96.09
2020-02-20 95.67
2020-02-21 95.38
2020-02-22 95.00
2020-02-23 94.82
2020-02-24 94.73
2020-02-25 94.86
2020-02-26 95.27
2020-02-27 95.86
2020-02-28 96.40
2020-02-29 96.74
2020-03-01 96.90
2020-03-02 96.92
2020-03-03 96.95
2020-03-04 96.74
2020-03-05 96.41
2020-03-06 96.08
2020-03-07 95.82
2020-03-08 95.66
2020-03-09 95.54
2020-03-10 95.53
2020-03-11 95.44
2020-03-12 95.03
2020-03-13 94.61
2020-03-14 94.22
2020-03-15 93.65
2020-03-16 93.09
2020-03-17 92.25
2020-03-18 91.01
2020-03-19 89.85
2020-03-20 88.23
2020-03-21 86.04
2020-03-22 83.79
2020-03-23 81.47
2020-03-24 78.74
2020-03-25 76.33
2020-03-26 73.78
2020-03-27 71.22
2020-03-28 69.10
2020-03-29 67.08
2020-03-30 65.04
2020-03-31 63.48
2020-04-01 61.82
2020-04-02 60.21
2020-04-03 59.00
2020-04-04 57.77
2020-04-05 56.35
2020-04-06 55.00
2020-04-07 53.67
2020-04-08 52.43
2020-04-09 51.13
2020-04-10 49.64
2020-04-11 48.25
2020-04-12 46.99
2020-04-13 45.83
2020-04-14 44.75
2020-04-15 43.67
2020-04-16 42.83
2020-04-17 42.28
2020-04-18 41.80
2020-04-19 41.46
2020-04-20 41.41
2020-04-21 41.42
2020-04-22 41.55
2020-04-23 41.60
2020-04-24 41.67
2020-04-25 41.84
2020-04-26 42.07
2020-04-27 41.96
2020-04-28 41.70
2020-04-29 41.36
2020-04-30 41.35
2020-05-01 41.39
2020-05-02 41.39
2020-05-03 41.17
2020-05-04 41.01
2020-05-05 40.95
2020-05-06 40.94
2020-05-07 40.85
2020-05-08 40.75
2020-05-09 40.70
2020-05-10 40.67
2020-05-11 40.66
2020-05-12 40.81
2020-05-13 40.92
2020-05-14 40.97
2020-05-15 41.18
2020-05-16 41.45
2020-05-17 41.82
2020-05-18 42.25
2020-05-19 42.39
2020-05-20 42.68
2020-05-21 43.01
2020-05-22 43.20
2020-05-23 43.33
2020-05-24 43.38
2020-05-25 43.36
2020-05-26 43.84
2020-05-27 44.27
2020-05-28 44.70
2020-05-29 44.96
2020-05-30 45.20
2020-05-31 45.69
2020-06-01 46.18
2020-06-02 46.51
2020-06-03 47.03
2020-06-04 47.21
2020-06-05 47.63
2020-06-06 48.20
2020-06-07 48.55
2020-06-08 48.78
2020-06-09 48.99
2020-06-10 49.21
2020-06-11 49.62
2020-06-12 50.05
2020-06-13 50.25
2020-06-14 50.54
2020-06-15 51.09
2020-06-16 51.54
2020-06-17 51.95
2020-06-18 52.33
2020-06-19 52.26
2020-06-20 52.29
2020-06-21 52.32
2020-06-22 52.18
2020-06-23 51.97
2020-06-24 51.91
2020-06-25 51.94
2020-06-26 52.33
2020-06-27 52.81
2020-06-28 53.29
2020-06-29 53.77
2020-06-30 54.31
2020-07-01 54.45
2020-07-02 54.63
2020-07-03 54.80
2020-07-04 54.97
2020-07-05 55.08
2020-07-06 55.17
2020-07-07 55.21
2020-07-08 55.19
2020-07-09 55.07
2020-07-10 55.01
2020-07-11 54.93
2020-07-12 54.89
2020-07-13 54.90
2020-07-14 54.80
2020-07-15 54.74
2020-07-16 54.80
2020-07-17 54.63
2020-07-18 54.07
2020-07-19 53.74
2020-07-20 53.45
2020-07-21 53.25
2020-07-22 53.35
2020-07-23 53.55
2020-07-24 53.87
2020-07-25 54.52
2020-07-26 55.02
2020-07-27 55.38
2020-07-28 55.78
2020-07-29 56.15
2020-07-30 56.52
2020-07-31 56.93
2020-08-01 57.41
2020-08-02 57.89
2020-08-03 58.36
2020-08-04 58.63
2020-08-05 58.92
2020-08-06 59.11
2020-08-07 59.24
2020-08-08 59.29
2020-08-09 59.27
2020-08-10 59.26
2020-08-11 59.35
2020-08-12 59.33
2020-08-13 59.21
2020-08-14 59.16
2020-08-15 59.23
2020-08-16 59.29
2020-08-17 59.40
2020-08-18 59.52
2020-08-19 59.71
2020-08-20 60.00
2020-08-21 60.08
2020-08-22 59.73
2020-08-23 59.43
2020-08-24 59.11
2020-08-25 58.87
2020-08-26 58.66
2020-08-27 58.11
2020-08-28 57.71
2020-08-29 57.51
2020-08-30 57.26
2020-08-31 56.90
2020-09-01 56.66
2020-09-02 56.41
2020-09-03 56.56
2020-09-04 56.92
2020-09-05 57.34
2020-09-06 57.86
2020-09-07 58.48
2020-09-08 58.94
2020-09-09 59.30
2020-09-10 59.60
2020-09-11 59.72
2020-09-12 59.89
2020-09-13 59.90
2020-09-14 59.83
2020-09-15 59.86
2020-09-16 60.00
2020-09-17 60.08
2020-09-18 60.18
2020-09-19 60.16
2020-09-20 60.19
2020-09-21 60.50
2020-09-22 60.91
2020-09-23 61.31
2020-09-24 61.76
2020-09-25 62.39
2020-09-26 63.13
2020-09-27 63.95
2020-09-28 64.53
2020-09-29 65.00
2020-09-30 65.73
2020-10-01 66.57
2020-10-02 67.13
2020-10-03 67.72
2020-10-04 68.05
2020-10-05 68.14
2020-10-06 68.35
2020-10-07 68.29
2020-10-08 67.95
2020-10-09 67.86
2020-10-10 67.80
2020-10-11 68.00
2020-10-12 68.53
2020-10-13 68.70
2020-10-14 68.66
2020-10-15 68.50
2020-10-16 68.37
2020-10-17 68.17
2020-10-18 67.96
2020-10-19 67.70
2020-10-20 68.04
2020-10-21 69.10
2020-10-22 69.99
2020-10-23 70.44
2020-10-24 71.01
2020-10-25 71.70
2020-10-26 72.42
2020-10-27 72.95
2020-10-28 72.86
2020-10-29 73.15
2020-10-30 73.65
2020-10-31 73.83
2020-11-01 74.10
2020-11-02 74.41
2020-11-03 74.70
2020-11-04 74.97
2020-11-05 75.40
2020-11-06 75.92
2020-11-07 76.76
2020-11-08 77.36
2020-11-09 77.81
2020-11-10 78.11
2020-11-11 78.51
2020-11-12 78.61
2020-11-13 78.81
2020-11-14 78.71
2020-11-15 78.82
2020-11-16 79.00
2020-11-17 79.10
2020-11-18 79.19
2020-11-19 79.31
2020-11-20 79.34
2020-11-21 79.54
2020-11-22 79.65
2020-11-23 79.94
2020-11-24 80.30
2020-11-25 80.59
2020-11-26 80.93
2020-11-27 81.17
2020-11-28 81.22
2020-11-29 81.11
2020-11-30 80.88
2020-12-01 80.61
2020-12-02 80.56
2020-12-03 80.62
2020-12-04 80.81
2020-12-05 81.09
2020-12-06 81.40
2020-12-07 81.70
2020-12-08 82.20
2020-12-09 82.61
2020-12-10 82.83
2020-12-11 83.01
2020-12-12 83.24
2020-12-13 83.62
2020-12-14 84.10
2020-12-15 84.32
2020-12-16 84.31
2020-12-17 84.42
2020-12-18 84.39
2020-12-19 84.50
2020-12-20 84.47
2020-12-21 84.37
2020-12-22 84.29
2020-12-23 84.47
2020-12-24 84.52
2020-12-25 84.63
2020-12-26 84.63
2020-12-27 84.70
2020-12-28 84.84
2020-12-29 85.05
2020-12-30 85.13
2020-12-31 85.28
2021-01-01 85.26
2021-01-02 85.21
2021-01-03 85.11
2021-01-04 84.78
2021-01-05 84.44
2021-01-06 84.14
2021-01-07 83.53
2021-01-08 82.99
2021-01-09 82.44
2021-01-10 81.79
2021-01-11 81.16
2021-01-12 80.46
2021-01-13 79.79
2021-01-14 79.56
2021-01-15 79.37
2021-01-16 79.55
2021-01-17 79.58
2021-01-18 79.50
2021-01-19 79.74
2021-01-20 80.10
2021-01-21 80.26
2021-01-22 80.69
2021-01-23 80.76
2021-01-24 81.19
2021-01-25 81.84
2021-01-26 82.37
2021-01-27 82.85
2021-01-28 83.52
2021-01-29 84.00
2021-01-30 84.60
2021-01-31 85.14
2021-02-01 85.74
2021-02-02 86.36
2021-02-03 86.92
2021-02-04 87.21
2021-02-05 87.55
2021-02-06 87.80
2021-02-07 88.12
2021-02-08 88.28
2021-02-09 88.39
2021-02-10 88.40
2021-02-11 88.63
2021-02-12 88.84
2021-02-13 89.29
2021-02-14 89.61
2021-02-15 89.98
2021-02-16 90.16
2021-02-17 90.47
2021-02-18 90.81
2021-02-19 91.20
2021-02-20 91.21
2021-02-21 91.31
2021-02-22 91.44
2021-02-23 91.64
2021-02-24 91.75
2021-02-25 91.88
2021-02-26 92.01
2021-02-27 92.13
2021-02-28 92.32
2021-03-01 92.54
2021-03-02 92.90
2021-03-03 93.11
2021-03-04 93.36
2021-03-05 93.58
2021-03-06 94.04
2021-03-07 94.57
2021-03-08 95.10
2021-03-09 95.52
2021-03-10 96.12
2021-03-11 96.52
2021-03-12 97.41
2021-03-13 98.41
2021-03-14 99.22
2021-03-15 100.11
2021-03-16 100.93
2021-03-17 101.80
2021-03-18 102.80
2021-03-19 103.40
2021-03-20 103.78
2021-03-21 103.94
2021-03-22 103.82
2021-03-23 103.83
2021-03-24 103.69
2021-03-25 103.60
2021-03-26 103.24
2021-03-27 102.99
2021-03-28 102.81
2021-03-29 102.67
2021-03-30 102.59
2021-03-31 102.93
2021-04-01 103.06
2021-04-02 103.37
2021-04-03 103.54
2021-04-04 103.79
2021-04-05 104.07
2021-04-06 104.36
2021-04-07 104.27
2021-04-08 104.33
2021-04-09 104.45
2021-04-10 104.57
2021-04-11 104.70
2021-04-12 104.91
2021-04-13 105.02
2021-04-14 105.17
2021-04-15 105.25
2021-04-16 105.35
2021-04-17 105.38
2021-04-18 105.38
2021-04-19 105.45
2021-04-20 105.67
2021-04-21 105.59
2021-04-22 105.55
2021-04-23 105.35
2021-04-24 105.47
2021-04-25 105.51
2021-04-26 105.37
2021-04-27 105.07
2021-04-28 105.06
2021-04-29 105.02
2021-04-30 105.13
2021-05-01 105.11
2021-05-02 105.15
2021-05-03 105.30
2021-05-04 105.60
2021-05-05 105.84
2021-05-06 106.12
2021-05-07 106.50
2021-05-08 106.75
2021-05-09 106.86
2021-05-10 107.00
2021-05-11 106.94
2021-05-12 107.05
2021-05-13 107.21
2021-05-14 107.10
2021-05-15 107.04
2021-05-16 107.14
2021-05-17 107.25
2021-05-18 107.22
2021-05-19 107.31
2021-05-20 107.47
2021-05-21 107.87
2021-05-22 108.20
2021-05-23 108.60
2021-05-24 108.93
2021-05-25 109.46
2021-05-26 109.77
2021-05-27 109.83
2021-05-28 109.75
2021-05-29 109.99
2021-05-30 110.24
2021-05-31 110.50
2021-06-01 110.71
2021-06-02 110.92
2021-06-03 111.32
2021-06-04 111.70
2021-06-05 112.00
2021-06-06 112.13
2021-06-07 112.15
2021-06-08 112.35
2021-06-09 112.58
2021-06-10 112.80
2021-06-11 113.11
2021-06-12 113.21
2021-06-13 113.45
2021-06-14 113.89
2021-06-15 114.35
2021-06-16 114.70
2021-06-17 114.98
2021-06-18 115.22
2021-06-19 115.49
2021-06-20 115.80
2021-06-21 116.14
2021-06-22 116.25
2021-06-23 116.61
2021-06-24 117.03
2021-06-25 117.50
2021-06-26 118.11
2021-06-27 118.75
2021-06-28 119.38
2021-06-29 120.15
2021-06-30 120.84
2021-07-01 121.53
2021-07-02 121.93
2021-07-03 122.22
2021-07-04 122.39
2021-07-05 122.44
2021-07-06 122.34
2021-07-07 122.29
2021-07-08 122.25
2021-07-09 122.37
2021-07-10 122.52
2021-07-11 122.87
2021-07-12 123.35
2021-07-13 123.88
2021-07-14 124.24
2021-07-15 124.60
2021-07-16 124.89
2021-07-17 125.12
2021-07-18 125.35
2021-07-19 125.66
2021-07-20 126.18
2021-07-21 126.59
2021-07-22 126.88
2021-07-23 127.21
2021-07-24 127.55
2021-07-25 127.75
2021-07-26 127.70
2021-07-27 127.63
2021-07-28 127.85
2021-07-29 128.32
2021-07-30 128.56
2021-07-31 128.95
2021-08-01 129.16
2021-08-02 129.52
2021-08-03 129.55
2021-08-04 129.50
2021-08-05 129.55
2021-08-06 129.94
2021-08-07 130.13
2021-08-08 130.49
2021-08-09 130.72
2021-08-10 131.19
2021-08-11 131.66
2021-08-12 131.89
2021-08-13 132.25
2021-08-14 132.54
2021-08-15 132.83
2021-08-16 133.05
2021-08-17 133.45
2021-08-18 133.88
2021-08-19 134.35
2021-08-20 134.78
2021-08-21 135.21
2021-08-22 135.61
2021-08-23 135.98
2021-08-24 136.27
2021-08-25 136.51
2021-08-26 136.64
2021-08-27 136.67
2021-08-28 136.98
2021-08-29 137.17
2021-08-30 137.55
2021-08-31 137.19
2021-09-01 137.10
2021-09-02 136.92
2021-09-03 136.73
2021-09-04 136.19
2021-09-05 136.08
2021-09-06 136.12
2021-09-07 136.39
2021-09-08 136.67
2021-09-09 136.73
2021-09-10 136.91
2021-09-11 137.32
2021-09-12 137.37
2021-09-13 137.04
2021-09-14 137.00
2021-09-15 136.75
2021-09-16 136.74
2021-09-17 136.75
2021-09-18 136.95
2021-09-19 137.31
2021-09-20 137.78
2021-09-21 138.62
2021-09-22 139.43
2021-09-23 139.91
2021-09-24 140.40
2021-09-25 141.08
2021-09-26 141.64
2021-09-27 142.25
2021-09-28 142.67
2021-09-29 142.97
2021-09-30 143.71
2021-10-01 144.66
2021-10-02 145.15
2021-10-03 145.59
2021-10-04 146.09
2021-10-05 145.87
2021-10-06 145.91
2021-10-07 146.04
2021-10-08 145.61
2021-10-09 145.30
2021-10-10 145.07
2021-10-11 144.77
2021-10-12 144.65
2021-10-13 144.59
2021-10-14 144.39
2021-10-15 144.45
2021-10-16 144.29
2021-10-17 144.43
2021-10-18 144.46
2021-10-19 144.91
2021-10-20 145.11
2021-10-21 145.56
2021-10-22 146.17
2021-10-23 146.55
2021-10-24 146.63
2021-10-25 146.98
2021-10-26 147.37
2021-10-27 147.83
2021-10-28 148.27
2021-10-29 148.42
2021-10-30 149.10
2021-10-31 149.56
2021-11-01 150.34
2021-11-02 150.60
2021-11-03 150.71
2021-11-04 150.21
2021-11-05 149.64
2021-11-06 148.96
2021-11-07 148.60
2021-11-08 147.73
2021-11-09 147.32
2021-11-10 147.01
2021-11-11 146.91
2021-11-12 146.68
2021-11-13 146.12
2021-11-14 145.86
2021-11-15 145.70
2021-11-16 145.30
2021-11-17 144.92
2021-11-18 144.51
2021-11-19 144.12
2021-11-20 143.92
2021-11-21 143.62
2021-11-22 143.25
2021-11-23 143.21
2021-11-24 143.33
2021-11-25 143.73
2021-11-26 144.28
2021-11-27 144.56
2021-11-28 144.57
2021-11-29 144.96
2021-11-30 145.23
2021-12-01 145.46
2021-12-02 145.47
2021-12-03 145.46
2021-12-04 145.70
2021-12-05 145.93
2021-12-06 145.78
2021-12-07 145.65
2021-12-08 145.40
2021-12-09 144.89
2021-12-10 144.34
2021-12-11 143.58
2021-12-12 143.07
2021-12-13 142.72
2021-12-14 142.35
2021-12-15 141.66
2021-12-16 141.40
2021-12-17 141.16
2021-12-18 141.37
2021-12-19 141.35
2021-12-20 141.21
2021-12-21 141.00
2021-12-22 140.79
2021-12-23 140.30
2021-12-24 139.88
2021-12-25 139.29
2021-12-26 138.65
2021-12-27 138.09
2021-12-28 137.42
2021-12-29 136.93
2021-12-30 136.57
2021-12-31 136.06
2022-01-01 135.98
2022-01-02 135.66
2022-01-03 135.25
2022-01-04 135.03
2022-01-05 134.70
2022-01-06 134.06
2022-01-07 133.98
2022-01-08 133.70
2022-01-09 133.66
2022-01-10 133.56
2022-01-11 133.61
2022-01-12 133.60
2022-01-13 134.04
2022-01-14 134.25
2022-01-15 134.23
2022-01-16 134.24
2022-01-17 134.39
2022-01-18 134.52
2022-01-19 135.02
2022-01-20 135.59
2022-01-21 136.03
2022-01-22 136.53
2022-01-23 137.29
2022-01-24 137.82
2022-01-25 138.36
2022-01-26 139.05
2022-01-27 139.89
2022-01-28 140.99
2022-01-29 142.44
2022-01-30 143.67
2022-01-31 145.13
2022-02-01 146.39
2022-02-02 147.45
2022-02-03 148.22
2022-02-04 148.67
2022-02-05 148.94
2022-02-06 149.07
2022-02-07 149.07
2022-02-08 149.21
2022-02-09 149.49
2022-02-10 149.74
2022-02-11 150.27
2022-02-12 150.46
2022-02-13 150.68
2022-02-14 150.66
2022-02-15 149.57
2022-02-16 149.15
2022-02-17 148.64
2022-02-18 148.14
2022-02-19 147.72
2022-02-20 147.66
2022-02-21 147.95
2022-02-22 149.08
2022-02-23 149.22
2022-02-24 149.51
2022-02-25 149.37
2022-02-26 149.43
2022-02-27 149.12
2022-02-28 148.61
2022-03-01 148.13
2022-03-02 147.91
2022-03-03 147.91
2022-03-04 148.38
2022-03-05 148.68
2022-03-06 148.90
2022-03-07 149.23
2022-03-08 149.49
2022-03-09 149.76
2022-03-10 149.66
2022-03-11 149.25
2022-03-12 149.18
2022-03-13 149.07
2022-03-14 149.03
2022-03-15 148.90
2022-03-16 148.60
2022-03-17 148.52
2022-03-18 148.56
2022-03-19 148.44
2022-03-20 148.66
2022-03-21 148.72
2022-03-22 148.96
2022-03-23 149.28
2022-03-24 149.63
2022-03-25 150.22
2022-03-26 150.83
2022-03-27 151.14
2022-03-28 151.67
2022-03-29 151.97
2022-03-30 152.17
2022-03-31 152.32
2022-04-01 152.20
2022-04-02 152.03
2022-04-03 151.98
2022-04-04 151.51
2022-04-05 151.70
2022-04-06 151.67
2022-04-07 151.20
2022-04-08 150.72
2022-04-09 150.23
2022-04-10 149.55
2022-04-11 149.18
2022-04-12 148.51
2022-04-13 148.39
2022-04-14 148.61
2022-04-15 149.07
2022-04-16 149.59
2022-04-17 150.16
2022-04-18 150.59
2022-04-19 150.92
2022-04-20 151.01
2022-04-21 151.20
2022-04-22 151.12
2022-04-23 151.19
2022-04-24 151.27
2022-04-25 151.38
2022-04-26 151.69
2022-04-27 151.67
2022-04-28 151.94
2022-04-29 152.24
2022-04-30 152.21
2022-05-01 152.22
2022-05-02 152.40
2022-05-03 152.44
2022-05-04 152.75
2022-05-05 152.93
2022-05-06 153.03
2022-05-07 152.81
2022-05-08 152.74
2022-05-09 152.74
2022-05-10 152.63
2022-05-11 152.55
2022-05-12 152.20
2022-05-13 152.05
2022-05-14 152.44
2022-05-15 152.61
2022-05-16 152.67
2022-05-17 152.69
2022-05-18 152.95
2022-05-19 153.12
2022-05-20 153.17
2022-05-21 153.19
2022-05-22 153.71
2022-05-23 154.10
2022-05-24 154.35
2022-05-25 154.21
2022-05-26 154.53
2022-05-27 154.66
2022-05-28 154.54
2022-05-29 154.02
2022-05-30 153.47
2022-05-31 153.42
2022-06-01 153.35
2022-06-02 153.10
2022-06-03 152.79
2022-06-04 152.71
2022-06-05 152.73
2022-06-06 152.92
2022-06-07 152.98
2022-06-08 153.13
2022-06-09 152.92
2022-06-10 152.82
2022-06-11 152.55
2022-06-12 152.13
2022-06-13 151.57
2022-06-14 150.89
2022-06-15 150.65
2022-06-16 150.59
2022-06-17 150.62
2022-06-18 150.46
2022-06-19 150.41
2022-06-20 150.25
2022-06-21 149.89
2022-06-22 149.29
2022-06-23 148.73
2022-06-24 148.10
2022-06-25 147.62
2022-06-26 147.15
2022-06-27 146.90
2022-06-28 147.25
2022-06-29 147.29
2022-06-30 147.12
2022-07-01 146.92
2022-07-02 146.90
2022-07-03 146.86
2022-07-04 146.75
2022-07-05 146.33
2022-07-06 146.09
2022-07-07 145.90
2022-07-08 145.79
2022-07-09 145.54
2022-07-10 145.27
2022-07-11 145.11
2022-07-12 145.02
2022-07-13 144.91
2022-07-14 144.85
2022-07-15 144.89
2022-07-16 144.99
2022-07-17 145.09
2022-07-18 144.96
2022-07-19 144.88
2022-07-20 144.70
2022-07-21 144.47
2022-07-22 144.17
2022-07-23 143.62
2022-07-24 143.50
2022-07-25 143.45
2022-07-26 143.24
2022-07-27 143.00
2022-07-28 142.97
2022-07-29 142.75
2022-07-30 142.65
2022-07-31 142.12
2022-08-01 141.80
2022-08-02 141.35
2022-08-03 141.07
2022-08-04 140.66
2022-08-05 140.47
2022-08-06 140.43
2022-08-07 140.27
2022-08-08 140.14
2022-08-09 140.10
2022-08-10 140.04
2022-08-11 140.34
2022-08-12 140.55
2022-08-13 140.68
2022-08-14 141.00
2022-08-15 141.07
2022-08-16 141.37
2022-08-17 141.47
2022-08-18 141.00
2022-08-19 140.58
2022-08-20 140.27
2022-08-21 139.83
2022-08-22 139.38
2022-08-23 138.86
2022-08-24 138.46
2022-08-25 137.96
2022-08-26 137.48
2022-08-27 136.96
2022-08-28 136.32
2022-08-29 135.73
2022-08-30 135.21
2022-08-31 134.64
2022-09-01 134.44
2022-09-02 134.22
2022-09-03 134.01
2022-09-04 133.98
2022-09-05 133.90
2022-09-06 133.53
2022-09-07 133.25
2022-09-08 132.87
2022-09-09 132.58
2022-09-10 132.34
2022-09-11 132.07
2022-09-12 131.99
2022-09-13 131.87
2022-09-14 131.89
2022-09-15 131.82
2022-09-16 131.91
2022-09-17 132.00
2022-09-18 132.24
2022-09-19 132.30
2022-09-20 132.51
2022-09-21 132.63
2022-09-22 132.85
2022-09-23 132.15
2022-09-24 130.83
2022-09-25 129.96
2022-09-26 129.17
2022-09-27 128.67
2022-09-28 127.89
2022-09-29 127.15
2022-09-30 127.25
2022-10-01 127.95
2022-10-02 128.13
2022-10-03 128.23
2022-10-04 128.27
2022-10-05 128.68
2022-10-06 128.80
2022-10-07 128.85
2022-10-08 129.25
2022-10-09 129.70
2022-10-10 130.23
2022-10-11 130.39
2022-10-12 130.47
2022-10-13 130.87
2022-10-14 131.07
2022-10-15 131.03
2022-10-16 131.06
2022-10-17 131.03
2022-10-18 131.03
2022-10-19 131.31
2022-10-20 131.43
2022-10-21 131.71
2022-10-22 131.59
2022-10-23 131.55
2022-10-24 131.68
2022-10-25 131.92
2022-10-26 131.96
2022-10-27 132.19
#2022-10-28|132.32 #2022-10-29|132.88 #2022-10-30|133.13 #2022-10-31|133.12 #2022-11-01|133.21 #2022-11-02|133.11 #2022-11-03|132.90 #2022-11-04|132.91 #2022-11-05|132.67 #2022-11-06|132.63 #2022-11-07|132.44 #2022-11-08|132.22 #2022-11-09|132.12 #2022-11-10|131.90 #2022-11-11|131.58 #2022-11-12|131.23 #2022-11-13|130.67 #2022-11-14|130.54 #2022-11-15|130.41 #2022-11-16|130.30 #2022-11-17|130.18 #2022-11-18|129.67 #2022-11-19|129.22 #2022-11-20|128.84 #2022-11-21|128.40 #2022-11-22|128.04 #2022-11-23|127.68 #2022-11-24|127.35 #2022-11-25|127.37 #2022-11-26|127.50 #2022-11-27|127.62 #2022-11-28|127.70 #2022-11-29|127.48 #2022-11-30|127.22 #2022-12-01|126.87 #2022-12-02|126.37 #2022-12-03|125.71 #2022-12-04|125.04 #2022-12-05|124.43 #2022-12-06|124.13 #2022-12-07|123.67 #2022-12-08|123.29 #2022-12-09|123.12 #2022-12-10|123.12 #2022-12-11|123.17 #2022-12-12|123.19 #2022-12-13|123.20 #2022-12-14|123.21 #2022-12-15|123.25 #2022-12-16|123.26 #2022-12-17|122.92 #2022-12-18|122.76 #2022-12-19|122.44 #2022-12-20|122.06 #2022-12-21|121.59 #2022-12-22|121.21 #2022-12-23|120.75 #2022-12-24|120.62 #2022-12-25|120.37 #2022-12-26|120.30 #2022-12-27|120.25 #2022-12-28|120.36 #2022-12-29|120.42 #2022-12-30|120.51 #2022-12-31|120.62 #2023-01-01|120.80 #2023-01-02|121.08 #2023-01-03|121.23 #2023-01-04|121.43 #2023-01-05|121.75 #2023-01-06|122.24 #2023-01-07|122.81 #2023-01-08|123.15 #2023-01-09|123.05 #2023-01-10|122.84 #2023-01-11|122.79 #2023-01-12|122.69 #2023-01-13|122.50 #2023-01-14|121.81 #2023-01-15|121.32 #2023-01-16|121.08 #2023-01-17|121.21 #2023-01-18|121.04 #2023-01-19|120.55 #2023-01-20|119.95 #2023-01-21|119.38 #2023-01-22|118.87 #2023-01-23|118.16 #2023-01-24|117.05 #2023-01-25|116.19 #2023-01-26|115.56 #2023-01-27|114.92 #2023-01-28|114.50 #2023-01-29|114.09 #2023-01-30|113.90 #2023-01-31|113.83 #2023-02-01|113.83 #2023-02-02|113.92 #2023-02-03|114.08 #2023-02-04|114.27 #2023-02-05|114.18 #2023-02-06|114.09 #2023-02-07|114.05 #2023-02-08|113.63 #2023-02-09|113.14 #2023-02-10|112.38 #2023-02-11|111.78 #2023-02-12|111.27 #2023-02-13|110.71 #2023-02-14|110.07 #2023-02-15|109.67 #2023-02-16|109.45 #2023-02-17|109.63 #2023-02-18|109.38 #2023-02-19|109.55 #2023-02-20|109.65 #2023-02-21|109.76 #2023-02-22|109.78 #2023-02-23|109.88 #2023-02-24|109.51 #2023-02-25|109.56 #2023-02-26|109.19 #2023-02-27|108.99 #2023-02-28|108.76 #2023-03-01|108.70 #2023-03-02|108.39 #2023-03-03|108.48 #2023-03-04|108.42 #2023-03-05|108.61 #2023-03-06|108.70 #2023-03-07|108.99 #2023-03-08|109.19 #2023-03-09|109.42 #2023-03-10|110.11 #2023-03-11|110.98 #2023-03-12|111.50 #2023-03-13|112.05 #2023-03-14|112.73 #2023-03-15|113.28 #2023-03-16|113.93 #2023-03-17|114.11 #2023-03-18|113.97 #2023-03-19|114.01 #2023-03-20|114.04 #2023-03-21|113.70 #2023-03-22|113.31 #2023-03-23|112.72 #2023-03-24|112.17 #2023-03-25|111.70 #2023-03-26|111.03 #2023-03-27|110.57 #2023-03-28|110.29 #2023-03-29|110.11 #2023-03-30|109.95 #2023-03-31|109.35 #2023-04-01|108.75 #2023-04-02|108.40 #2023-04-03|107.89 #2023-04-04|107.23 #2023-04-05|106.52 #2023-04-06|105.99 #2023-04-07|105.78 #2023-04-08|105.59 #2023-04-09|105.24 #2023-04-10|104.82 #2023-04-11|104.32 #2023-04-12|103.99 #2023-04-13|103.45 #2023-04-14|102.66 #2023-04-15|101.70 #2023-04-16|101.06 #2023-04-17|100.43 #2023-04-18|100.22 #2023-04-19| 99.90 #2023-04-20| 99.52 #2023-04-21| 99.47 #2023-04-22| 99.82 #2023-04-23| 99.83 #2023-04-24| 99.92 #2023-04-25|100.00 #2023-04-26|100.22 #2023-04-27|100.69 #2023-04-28|101.03 #2023-04-29|101.16 #2023-04-30|101.35 #2023-05-01|101.53 #2023-05-02|101.57 #2023-05-03|101.23 #2023-05-04|100.73 #2023-05-05|100.56 #2023-05-06|100.23 #2023-05-07|100.05 #2023-05-08| 99.78 #2023-05-09| 99.51 #2023-05-10| 99.48 #2023-05-11| 99.66 #2023-05-12| 99.12 #2023-05-13| 99.15 #2023-05-14| 99.07 #2023-05-15| 98.98 #2023-05-16| 98.70 #2023-05-17| 98.68 #2023-05-18| 98.58 #2023-05-19| 98.84 #2023-05-20| 98.66 #2023-05-21| 98.58 #2023-05-22| 98.59 #2023-05-23| 98.61 #2023-05-24| 98.38 #2023-05-25| 98.28 #2023-05-26| 98.13 #2023-05-27| 97.96 #2023-05-28| 97.62 #2023-05-29| 97.32 #2023-05-30| 97.08 #2023-05-31| 96.88 #2023-06-01| 96.53 #2023-06-02| 96.39 #2023-06-03| 96.04 #2023-06-04| 95.68 #2023-06-05| 95.26 #2023-06-06| 95.06 #2023-06-07| 94.89 #2023-06-08| 94.92 #2023-06-09| 94.90 #2023-06-10| 95.13 #2023-06-11| 95.33 #2023-06-12| 95.52 #2023-06-13| 95.42 #2023-06-14| 95.30 #2023-06-15| 95.02 #2023-06-16| 94.50 #2023-06-17| 94.07 #2023-06-18| 93.75 #2023-06-19| 93.44 #2023-06-20| 93.36 #2023-06-21| 93.54 #2023-06-22| 93.61 #2023-06-23| 93.83 #2023-06-24| 93.93 #2023-06-25| 94.00 #2023-06-26| 94.07 #2023-06-27| 93.88 #2023-06-28| 93.10 #2023-06-29| 92.60 #2023-06-30| 92.27 #2023-07-01| 91.91 #2023-07-02| 91.70 #2023-07-03| 91.41 #2023-07-04| 91.25 #2023-07-05| 91.15 #2023-07-06| 90.83 #2023-07-07| 90.58 #2023-07-08| 90.56 #2023-07-09| 90.34 #2023-07-10| 90.13 #2023-07-11| 89.94 #2023-07-12| 90.09 #2023-07-13| 90.32 #2023-07-14| 90.40 #2023-07-15| 90.39 #2023-07-16| 90.42 #2023-07-17| 90.72 #2023-07-18| 91.07 #2023-07-19| 91.09 #2023-07-20| 91.03 #2023-07-21| 91.04 #2023-07-22| 90.75 #2023-07-23| 90.70 #2023-07-24| 90.42 #2023-07-25| 90.33 #2023-07-26| 90.54 #2023-07-27| 90.78 #2023-07-28| 90.99 #2023-07-29| 91.41 #2023-07-30| 91.58 #2023-07-31| 91.77 #2023-08-01| 91.76 #2023-08-02| 91.49 #2023-08-03| 91.19 #2023-08-04| 91.20 #2023-08-05| 91.17 #2023-08-06| 91.21 #2023-08-07| 91.26 #2023-08-08| 90.98 #2023-08-09| 91.05 #2023-08-10| 91.16 #2023-08-11| 90.94 #2023-08-12| 90.80 #2023-08-13| 90.72 #2023-08-14| 90.65 #2023-08-15| 90.74 #2023-08-16| 90.65 #2023-08-17| 90.49 #2023-08-18| 90.48 #2023-08-19| 90.48 #2023-08-20| 90.44 #2023-08-21| 90.32 #2023-08-22| 90.55 #2023-08-23| 90.64 #2023-08-24| 90.95 #2023-08-25| 91.48 #2023-08-26| 91.99 #2023-08-27| 92.45 #2023-08-28| 93.11 #2023-08-29| 93.51 #2023-08-30| 94.00 #2023-08-31| 94.21 #2023-09-01| 94.11 #2023-09-02| 94.15 #2023-09-03| 94.28 #2023-09-04| 94.32 #2023-09-05| 94.36 #2023-09-06| 94.31 #2023-09-07| 94.31 #2023-09-08| 94.28 #2023-09-09| 93.94 #2023-09-10| 93.54 #2023-09-11| 93.10 #2023-09-12| 92.64 #2023-09-13| 92.30 #2023-09-14| 91.91 #2023-09-15| 91.52 #2023-09-16| 91.17 #2023-09-17| 90.84 #2023-09-18| 90.57 #2023-09-19| 90.51 #2023-09-20| 90.45 #2023-09-21| 90.56 #2023-09-22| 90.66 #2023-09-23| 91.07 #2023-09-24| 91.43 #2023-09-25| 91.74 #2023-09-26| 91.85 #2023-09-27| 92.06 #2023-09-28| 92.27 #2023-09-29| 92.37 #2023-09-30| 92.18 #2023-10-01| 92.15 #2023-10-02| 92.13 #2023-10-03| 92.20 #2023-10-04| 92.15 #2023-10-05| 92.15 #2023-10-06| 91.88 #2023-10-07| 91.74 #2023-10-08| 91.22 #2023-10-09| 90.66 #2023-10-10| 90.05 #2023-10-11| 89.42 #2023-10-12| 88.48 #2023-10-13| 87.77 #2023-10-14| 87.14 #2023-10-15| 86.78 #2023-10-16| 86.25 #2023-10-17| 85.92 #2023-10-18| 85.61 #2023-10-19| 85.39 #2023-10-20| 85.25 #2023-10-21| 84.78 #2023-10-22| 84.47 #2023-10-23| 84.25 #2023-10-24| 83.96 #2023-10-25| 83.84 #2023-10-26| 84.01 #2023-10-27| 84.20 #2023-10-28| 84.54 #2023-10-29| 84.70 #2023-10-30| 85.00 #2023-10-31| 85.19 #2023-11-01| 85.26 #2023-11-02| 85.20 #2023-11-03| 85.15 #2023-11-04| 85.21 #2023-11-05| 85.23 #2023-11-06| 85.21 #2023-11-07| 85.31 #2023-11-08| 85.36 #2023-11-09| 85.49 #2023-11-10| 85.68 #2023-11-11| 85.65 #2023-11-12| 85.62 #2023-11-13| 85.49 #2023-11-14| 85.35 #2023-11-15| 85.35 #2023-11-16| 85.20 #2023-11-17| 85.04 #2023-11-18| 85.08 #2023-11-19| 85.15 #2023-11-20| 85.05 #2023-11-21| 85.09 #2023-11-22| 84.89 #2023-11-23| 84.57 #2023-11-24| 84.25 #2023-11-25| 83.96 #2023-11-26| 83.63 #2023-11-27| 83.52 #2023-11-28| 83.24 #2023-11-29| 83.25 #2023-11-30| 83.31 #2023-12-01| 83.20 #2023-12-02| 83.00 #2023-12-03| 82.84 #2023-12-04| 82.70 #2023-12-05| 82.55 #2023-12-06| 82.24 #2023-12-07| 82.05 #2023-12-08| 82.04 #2023-12-09| 81.90 #2023-12-10| 81.80 #2023-12-11| 81.63 #2023-12-12| 81.35 #2023-12-13| 80.85 #2023-12-14| 80.57 #2023-12-15| 80.13 #2023-12-16| 79.90 #2023-12-17| 79.73 #2023-12-18| 79.58 #2023-12-19| 79.55 #2023-12-20| 79.69 #2023-12-21| 79.79 #2023-12-22| 80.03 #2023-12-23| 80.25 #2023-12-24| 80.45 #2023-12-25| 80.81 #2023-12-26| 81.29 #2023-12-27| 81.72 #2023-12-28| 81.94 #2023-12-29| 82.09 #2023-12-30| 82.28 #2023-12-31| 82.45 #2024-01-01| 82.43 #2024-01-02| 82.41 #2024-01-03| 82.46 #2024-01-04| 82.60 #2024-01-05| 82.68 #2024-01-06| 83.04 #2024-01-07| 83.17 #2024-01-08| 83.06 #2024-01-09| 83.02 #2024-01-10| 83.04 #2024-01-11| 82.95 #2024-01-12| 83.02 #2024-01-13| 82.72 #2024-01-14| 82.58 #2024-01-15| 82.78 #2024-01-16| 82.90 #2024-01-17| 82.86 #2024-01-18| 82.88 #2024-01-19| 82.80 #2024-01-20| 82.60 #2024-01-21| 82.39 #2024-01-22| 81.87 #2024-01-23| 81.37 #2024-01-24| 81.02 #2024-01-25| 80.54 #2024-01-26| 80.00 #2024-01-27| 79.62 #2024-01-28| 79.35 #2024-01-29| 79.36 #2024-01-30| 79.23 #2024-01-31| 79.15 #2024-02-01| 79.17 #2024-02-02| 79.22 #2024-02-03| 79.37 #2024-02-04| 79.45 #2024-02-05| 79.48 #2024-02-06| 79.56 #2024-02-07| 79.63 #2024-02-08| 79.83 #2024-02-09| 79.92 #2024-02-10| 80.18 #2024-02-11| 80.42 #2024-02-12| 80.55 #2024-02-13| 80.70 #2024-02-14| 80.66 #2024-02-15| 80.48 #2024-02-16| 80.46 #2024-02-17| 79.82 #2024-02-18| 79.59 #2024-02-19| 79.47 #2024-02-20| 79.36 #2024-02-21| 79.17 #2024-02-22| 79.04 #2024-02-23| 79.10 #2024-02-24| 79.57 #2024-02-25| 79.69 #2024-02-26| 79.67 #2024-02-27| 79.61 #2024-02-28| 79.65 #2024-02-29| 79.79 #2024-03-01| 79.64 #2024-03-02| 79.32 #2024-03-03| 79.04 #2024-03-04| 78.95 #2024-03-05| 78.88 #2024-03-06| 78.87 #2024-03-07| 78.66 #2024-03-08| 78.60 #2024-03-09| 78.79 #2024-03-10| 78.76 #2024-03-11| 78.60 #2024-03-12| 78.38 #2024-03-13| 78.14 #2024-03-14| 77.86 #2024-03-15| 77.56 #2024-03-16| 77.05 #2024-03-17| 76.78 #2024-03-18| 76.67 #2024-03-19| 76.62 #2024-03-20| 76.56 #2024-03-21| 76.82 #2024-03-22| 76.97 #2024-03-23| 77.20 #2024-03-24| 77.24 #2024-03-25| 77.13 #2024-03-26| 77.05 #2024-03-27| 76.98 #2024-03-28| 76.85 #2024-03-29| 76.82 #2024-03-30| 76.86 #2024-03-31| 77.00 #2024-04-01| 77.27 #2024-04-02| 77.39 #2024-04-03| 77.38 #2024-04-04| 77.46 #2024-04-05| 77.48 #2024-04-06| 77.55 #2024-04-07| 77.70 #2024-04-08| 77.83 #2024-04-09| 78.17 #2024-04-10| 78.66 #2024-04-11| 79.12 #2024-04-12| 79.45 #2024-04-13| 79.67 #2024-04-14| 79.96 #2024-04-15| 80.19 #2024-04-16| 80.23 #2024-04-17| 80.23 #2024-04-18| 79.91 #2024-04-19| 79.73 #2024-04-20| 79.46 #2024-04-21| 79.32 #2024-04-22| 79.05 #2024-04-23| 78.96 #2024-04-24| 78.81 #2024-04-25| 78.81 #2024-04-26| 78.62 #2024-04-27| 78.70 #2024-04-28| 78.48 #2024-04-29| 78.36 #2024-04-30| 78.16 #2024-05-01| 78.05 #2024-05-02| 77.70 #2024-05-03| 77.66 #2024-05-04| 77.34 #2024-05-05| 77.02 #2024-05-06| 76.80 #2024-05-07| 76.44 #2024-05-08| 76.14 #2024-05-09| 76.19 #2024-05-10| 76.10 #2024-05-11| 76.03 #2024-05-12| 76.12 #2024-05-13| 76.00 #2024-05-14| 76.10 #2024-05-15| 76.18 #2024-05-16| 76.19 #2024-05-17| 76.14 #2024-05-18| 76.30 #2024-05-19| 76.19 #2024-05-20| 76.26 #2024-05-21| 76.18 #2024-05-22| 76.47 #2024-05-23| 76.73 #2024-05-24| 76.83 #2024-05-25| 76.40 #2024-05-26| 76.18 #2024-05-27| 75.92 #2024-05-28| 75.82 #2024-05-29| 75.05 #2024-05-30| 74.32 #2024-05-31| 73.79 #2024-06-01| 73.60 #2024-06-02| 73.25 #2024-06-03| 72.95 #2024-06-04| 72.70 #2024-06-05| 72.64 #2024-06-06| 72.43 #2024-06-07| 72.42 #2024-06-08| 72.44 #2024-06-09| 72.55 #2024-06-10| 72.57 #2024-06-11| 72.49 #2024-06-12| 72.67 #2024-06-13| 72.81 #2024-06-14| 72.83 #2024-06-15| 72.93 #2024-06-16| 73.06 #2024-06-17| 73.27 #2024-06-18| 73.49 #2024-06-19| 73.54 #2024-06-20| 73.58 #2024-06-21| 73.58 #2024-06-22| 73.48 #2024-06-23| 73.27 #2024-06-24| 73.11 #2024-06-25| 73.01 #2024-06-26| 72.74 #2024-06-27| 72.67 #2024-06-28| 72.49 #2024-06-29| 72.32 #2024-06-30| 72.29 #2024-07-01| 72.10 #2024-07-02| 71.88 #2024-07-03| 71.86 #2024-07-04| 71.71 #2024-07-05| 71.65 #2024-07-06| 71.72 #2024-07-07| 71.74 #2024-07-08| 71.75 #2024-07-09| 71.76 #2024-07-10| 71.67 #2024-07-11| 71.53 #2024-07-12| 71.19 #2024-07-13| 70.73 #2024-07-14| 70.19 #2024-07-15| 69.72 #2024-07-16| 69.34 #2024-07-17| 68.97 #2024-07-18| 68.59 #2024-07-19| 68.47 #2024-07-20| 68.13 #2024-07-21| 68.21 #2024-07-22| 68.41 #2024-07-23| 68.45 #2024-07-24| 68.34 #2024-07-25| 68.20 #2024-07-26| 68.25 #2024-07-27| 68.49 #2024-07-28| 68.41 #2024-07-29| 68.30 #2024-07-30| 68.14 #2024-07-31| 68.10 #2024-08-01| 68.03 #2024-08-02| 67.98 #2024-08-03| 67.85 #2024-08-04| 67.64 #2024-08-05| 67.40 #2024-08-06| 67.06 #2024-08-07| 66.98 #2024-08-08| 67.28 #2024-08-09| 67.27 #2024-08-10| 67.41 #2024-08-11| 67.51 #2024-08-12| 67.59 #2024-08-13| 67.93 #2024-08-14| 67.98 #2024-08-15| 67.97 #2024-08-16| 67.87 #2024-08-17| 67.86 #2024-08-18| 67.95 #2024-08-19| 68.04 #2024-08-20| 68.28 #2024-08-21| 68.48 #2024-08-22| 68.34 #2024-08-23| 68.39 #2024-08-24| 68.16 #2024-08-25| 67.91 #2024-08-26| 67.61 #2024-08-27| 66.80 #2024-08-28| 66.16 #2024-08-29| 65.59 #2024-08-30| 65.14 #2024-08-31| 64.76 #2024-09-01| 64.54 #2024-09-02| 64.38 #2024-09-03| 64.47 #2024-09-04| 64.49 #2024-09-05| 64.62 #2024-09-06| 64.77 #2024-09-07| 65.01 #2024-09-08| 65.17 #2024-09-09| 65.16 #2024-09-10| 65.23 #2024-09-11| 65.38 #2024-09-12| 65.51 #2024-09-13| 65.54 #2024-09-14| 65.43 #2024-09-15| 65.24 #2024-09-16| 65.10 #2024-09-17| 64.87 #2024-09-18| 64.95 #2024-09-19| 64.81 #2024-09-20| 64.58 #2024-09-21| 64.75 #2024-09-22| 64.93 #2024-09-23| 65.20 #2024-09-24| 65.75 #2024-09-25| 65.97 #2024-09-26| 66.56 #2024-09-27| 67.02 #2024-09-28| 67.20 #2024-09-29| 67.46 #2024-09-30| 67.56 #2024-10-01| 67.30 #2024-10-02| 66.89 #2024-10-03| 66.44 #2024-10-04| 66.12 #2024-10-05| 65.82 #2024-10-06| 65.62 #2024-10-07| 65.51 #2024-10-08| 65.49 #2024-10-09| 65.71 #2024-10-10| 65.89 #2024-10-11| 66.42 #2024-10-12| 66.90 #2024-10-13| 67.33 #2024-10-14| 67.70 #2024-10-15| 68.21 #2024-10-16| 68.58 #2024-10-17| 68.93 #2024-10-18| 69.03 #2024-10-19| 69.12 #2024-10-20| 69.32 #2024-10-21| 69.71 #2024-10-22| 69.98 #2024-10-23| 70.21 #2024-10-24| 70.36 #2024-10-25| 70.41 #2024-10-26| 70.46 #2024-10-27| 70.47 #2024-10-28| 70.40 #2024-10-29| 70.27 #2024-10-30| 70.34 #2024-10-31| 70.60 #2024-11-01| 70.87 #2024-11-02| 71.20 #2024-11-03| 71.40 #2024-11-04| 71.50 #2024-11-05| 71.61 #2024-11-06| 71.54 #2024-11-07| 71.35 #2024-11-08| 71.03 #2024-11-09| 70.61 #2024-11-10| 70.21 #2024-11-11| 69.95 #2024-11-12| 69.64 #2024-11-13| 69.40 #2024-11-14| 69.29 #2024-11-15| 69.25 #2024-11-16| 69.35 #2024-11-17| 69.49 #2024-11-18| 69.56 #2024-11-19| 69.80 #2024-11-20| 70.12 #2024-11-21| 70.20 #2024-11-22| 70.30 #2024-11-23| 70.43 #2024-11-24| 70.55 #2024-11-25| 70.66 #2024-11-26| 70.77 #2024-11-27| 70.66 #2024-11-28| 70.57 #2024-11-29| 70.53 #2024-11-30| 70.50 #2024-12-01| 70.62 #2024-12-02| 70.76 #2024-12-03| 70.95 #2024-12-04| 71.29 #2024-12-05| 71.67 #2024-12-06| 71.97 #2024-12-07| 72.30 #2024-12-08| 72.46 #2024-12-09| 72.59 #2024-12-10| 72.61 #2024-12-11| 72.64 #2024-12-12| 72.80 #2024-12-13| 73.12 #2024-12-14| 73.05 #2024-12-15| 73.32 #2024-12-16| 73.67 #2024-12-17| 74.15 #2024-12-18| 74.61 #2024-12-19| 74.97 #2024-12-20| 75.28 #2024-12-21| 75.94 #2024-12-22| 76.21 #2024-12-23| 76.37 #2024-12-24| 76.51 #2024-12-25| 76.55 #2024-12-26| 76.49 #2024-12-27| 76.41 #2024-12-28| 76.28 #2024-12-29| 76.23 #2024-12-30| 76.31 #2024-12-31| 76.32 #2025-01-01| 75.76 #2025-01-02| 75.35 #2025-01-03| 75.03 #2025-01-04| 74.53 #2025-01-05| 73.98 #2025-01-06| 73.19 #2025-01-07| 72.50 #2025-01-08| 72.46 #2025-01-09| 72.39 #2025-01-10| 72.20 #2025-01-11| 72.00 #2025-01-12| 71.76 #2025-01-13| 71.43 #2025-01-14| 71.09 #2025-01-15| 71.20 #2025-01-16| 71.47 #2025-01-17| 71.57 #2025-01-18| 71.66 #2025-01-19| 71.70 #2025-01-20| 71.91 #2025-01-21| 72.21 #2025-01-22| 72.17 #2025-01-23| 71.88 #2025-01-24| 71.75 #2025-01-25| 71.48 #2025-01-26| 71.21 #2025-01-27| 70.79 #2025-01-28| 70.32 #2025-01-29| 69.81 #2025-01-30| 69.49 #2025-01-31| 69.37 #2025-02-01| 69.30 #2025-02-02| 69.37 #2025-02-03| 69.50 #2025-02-04| 69.65 #2025-02-05| 69.91 #2025-02-06| 70.14 #2025-02-07| 70.26 #2025-02-08| 70.51 #2025-02-09| 70.68 #2025-02-10| 70.79 #2025-02-11| 70.74 #2025-02-12| 70.62 #2025-02-13| 70.43 #2025-02-14| 70.32 #2025-02-15| 70.14 #2025-02-16| 70.19 #2025-02-17| 70.27 #2025-02-18| 70.41 #2025-02-19| 70.25 #2025-02-20| 70.20 #2025-02-21| 70.00 #2025-02-22| 70.14 #2025-02-23| 69.91 #2025-02-24| 69.70 #2025-02-25| 69.54 #2025-02-26| 69.83 #2025-02-27| 70.11 #2025-02-28| 70.42 #2025-03-01| 70.57 #2025-03-02| 70.86 #2025-03-03| 71.03 #2025-03-04| 71.38 #2025-03-05| 71.57 #2025-03-06| 71.64 #2025-03-07| 71.73 #2025-03-08| 71.75 #2025-03-09| 71.76 #2025-03-10| 71.76 #2025-03-11| 71.66 #2025-03-12| 71.47 #2025-03-13| 71.34 #2025-03-14| 71.17 #2025-03-15| 70.77 #2025-03-16| 70.48 #2025-03-17| 70.30 #2025-03-18| 69.76 #2025-03-19| 69.27 #2025-03-20| 68.77 #2025-03-21| 68.28 #2025-03-22| 68.16 #2025-03-23| 67.95 #2025-03-24| 67.74 #2025-03-25| 67.58 #2025-03-26| 67.44 #2025-03-27| 67.33 #2025-03-28| 67.41 #2025-03-29| 67.27 #2025-03-30| 67.14 #2025-03-31| 66.94 #2025-04-01| 67.02 #2025-04-02| 67.06 #2025-04-03| 67.13 #2025-04-04| 67.19 #2025-04-05| 67.18 #2025-04-06| 67.13 #2025-04-07| 67.27 #2025-04-08| 67.42 #2025-04-09| 67.70 #2025-04-10| 67.81 #2025-04-11| 67.77 #2025-04-12| 67.98 #2025-04-13| 68.23 #2025-04-14| 68.29 #2025-04-15| 68.29 #2025-04-16| 68.09 #2025-04-17| 67.77 #2025-04-18| 67.67 #2025-04-19| 67.28 #2025-04-20| 67.17 #2025-04-21| 67.18 #2025-04-22| 67.00 #2025-04-23| 66.85 #2025-04-24| 66.98 #2025-04-25| 66.91 #2025-04-26| 67.08 #2025-04-27| 67.08 #2025-04-28| 67.05 #2025-04-29| 67.13 #2025-04-30| 67.48 #2025-05-01| 67.74 #2025-05-02| 68.25 #2025-05-03| 68.81 #2025-05-04| 69.17 #2025-05-05| 69.20 #2025-05-06| 69.72 #2025-05-07| 70.03 #2025-05-08| 70.04 #2025-05-09| 69.87 #2025-05-10| 69.63 #2025-05-11| 69.43 #2025-05-12| 69.60 #2025-05-13| 69.25 #2025-05-14| 68.93 #2025-05-15| 68.97 #2025-05-16| 68.78 #2025-05-17| 68.21 #2025-05-18| 68.07 #2025-05-19| 67.89 #2025-05-20| 67.70 #2025-05-21| 67.25 #2025-05-22| 66.92 #2025-05-23| 66.77 #2025-05-24| 67.09 #2025-05-25| 67.05 #2025-05-26| 67.00 #2025-05-27| 67.05 #2025-05-28| 67.26 #2025-05-29| 67.24 #2025-05-30| 67.18 #2025-05-31| 67.02 #2025-06-01| 66.84 #2025-06-02| 66.70 #2025-06-03| 66.71 #2025-06-04| 66.68 #2025-06-05| 66.62 #2025-06-06| 66.35 #2025-06-07| 66.47 #2025-06-08| 66.58 #2025-06-09| 66.68 #2025-06-10| 66.55 #2025-06-11| 66.48 #2025-06-12| 66.54 #2025-06-13| 66.87 #2025-06-14| 66.57 #2025-06-15| 66.43 #2025-06-16| 66.14 #2025-06-17| 65.84 #2025-06-18| 65.71 #2025-06-19| 65.54 #2025-06-20| 65.54 #2025-06-21| 65.87 #2025-06-22| 65.96 #2025-06-23| 66.14 #2025-06-24| 66.44 #2025-06-25| 66.59 #2025-06-26| 66.83 #2025-06-27| 66.81 #2025-06-28| 66.71 #2025-06-29| 66.76 #2025-06-30| 66.95 #2025-07-01| 66.86 #2025-07-02| 66.84 #2025-07-03| 66.56 #2025-07-04| 66.42 #2025-07-05| 66.33 #2025-07-06| 66.10 #2025-07-07| 65.67 #2025-07-08| 65.48 #2025-07-09| 65.27 #2025-07-10| 65.32 #2025-07-11| 65.09 #2025-07-12| 64.84 #2025-07-13| 64.70 #2025-07-14| 64.48 #2025-07-15| 64.49 #2025-07-16| 64.77 #2025-07-17| 64.99 #2025-07-18| 65.57 #2025-07-19| 65.93 #2025-07-20| 66.47 #2025-07-21| 67.34 #2025-07-22| 68.23 #2025-07-23| 68.81 #2025-07-24| 69.44 #2025-07-25| 69.85 #2025-07-26| 70.68 #2025-07-27| 71.15 #2025-07-28| 71.38 #2025-07-29| 71.44 #2025-07-30| 71.52 #2025-07-31| 71.58 #2025-08-01| 71.83 #2025-08-02| 72.04 #2025-08-03| 72.31 #2025-08-04| 72.60 #2025-08-05| 72.81 #2025-08-06| 72.94 #2025-08-07| 73.21 #2025-08-08| 73.20 #2025-08-09| 72.92 #2025-08-10| 72.78 #2025-08-11| 72.52 #2025-08-12| 72.49 #2025-08-13| 72.68 #2025-08-14| 72.62 #2025-08-15| 72.62 #2025-08-16| 72.57 #2025-08-17| 72.49 #2025-08-18| 72.53 #2025-08-19| 72.29 #2025-08-20| 72.02 #2025-08-21| 71.84 #2025-08-22| 71.58 #2025-08-23| 71.31 #2025-08-24| 71.06 #2025-08-25| 70.74 #2025-08-26| 70.34 #2025-08-27| 69.88 #2025-08-28| 69.50 #2025-08-29| 68.94 #2025-08-30| 68.60 #2025-08-31| 68.09 #2025-09-01| 67.85 #2025-09-02| 67.68 #2025-09-03| 67.25 #2025-09-04| 66.73 #2025-09-05| 66.57 #2025-09-06| 66.62 #2025-09-07| 66.77 #2025-09-08| 66.75 #2025-09-09| 66.80 #2025-09-10| 67.04 #2025-09-11| 67.30 #2025-09-12| 67.43 #2025-09-13| 67.25 #2025-09-14| 67.00 #2025-09-15| 66.79 #2025-09-16| 66.59 #2025-09-17| 66.38 #2025-09-18| 66.27 #2025-09-19| 66.14 #2025-09-20| 66.14 #2025-09-21| 66.38 #2025-09-22| 66.61 #2025-09-23| 66.84 #2025-09-24| 67.22 #2025-09-25| 67.43 #2025-09-26| 67.84 #2025-09-27| 68.37 #2025-09-28| 68.70 #2025-09-29| 68.92 #2025-09-30| 69.01 #2025-10-01| 69.03 #2025-10-02| 69.00 #2025-10-03| 68.77 #2025-10-04| 68.19 #2025-10-05| 67.51 #2025-10-06| 67.08 #2025-10-07| 66.68 #2025-10-08| 66.11 #2025-10-09| 65.61 #2025-10-10| 65.23 #2025-10-11| 65.07 #2025-10-12| 65.04 #2025-10-13| 64.99 #2025-10-14| 64.85 #2025-10-15| 64.82 #2025-10-16| 64.62 #2025-10-17| 64.78 #2025-10-18| 64.80 #2025-10-19| 64.87 #2025-10-20| 64.87 #2025-10-21| 64.98 #2025-10-22| 64.97 #2025-10-23| 64.85 #2025-10-24| 64.61 #2025-10-25| 64.34 #2025-10-26| 64.06 #2025-10-27| 63.81 #2025-10-28| 63.70 #2025-10-29| 63.69 #2025-10-30| 63.95 #2025-10-31| 63.92 #2025-11-01| 64.00 #2025-11-02| 64.31 #2025-11-03| 64.58 #2025-11-04| 64.69 #2025-11-05| 64.91 #2025-11-06| 65.25 #2025-11-07| 65.98 #2025-11-08| 66.72 #2025-11-09| 67.16 #2025-11-10| 67.93 #2025-11-11| 68.76 #2025-11-12| 69.41 #2025-11-13| 69.74 #2025-11-14| 69.78 #2025-11-15| 69.54 #2025-11-16| 69.27 #2025-11-17| 68.98 #2025-11-18| 68.49 #2025-11-19| 67.88 #2025-11-20| 67.59 #2025-11-21| 67.35 #2025-11-22| 67.12 #2025-11-23| 66.83 #2025-11-24| 66.60 #2025-11-25| 66.68 #2025-11-26| 66.89 #2025-11-27| 66.96 #2025-11-28| 66.99 #2025-11-29| 67.14 #2025-11-30| 67.40 #2025-12-01| 67.81 #2025-12-02| 67.90 #2025-12-03| 68.05 #2025-12-04| 68.20 #2025-12-05| 68.06 #2025-12-06| 67.66 #2025-12-07| 67.25 #2025-12-08| 66.48 #2025-12-09| 65.97 #2025-12-10| 65.55 #2025-12-11| 65.31 #2025-12-12| 65.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy