Table Data - Medical Technician Job Postings on Indeed in Canada
| Title | Medical Technician Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPMEDITECH |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-25 |
| Last Updated | 2024-10-29 9:05 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.21 |
| 2020-02-03 | 100.35 |
| 2020-02-04 | 100.32 |
| 2020-02-05 | 100.30 |
| 2020-02-06 | 100.04 |
| 2020-02-07 | 99.88 |
| 2020-02-08 | 99.66 |
| 2020-02-09 | 99.33 |
| 2020-02-10 | 98.94 |
| 2020-02-11 | 98.67 |
| 2020-02-12 | 98.53 |
| 2020-02-13 | 98.35 |
| 2020-02-14 | 98.21 |
| 2020-02-15 | 98.23 |
| 2020-02-16 | 98.42 |
| 2020-02-17 | 98.65 |
| 2020-02-18 | 98.69 |
| 2020-02-19 | 98.50 |
| 2020-02-20 | 98.49 |
| 2020-02-21 | 98.30 |
| 2020-02-22 | 97.86 |
| 2020-02-23 | 97.30 |
| 2020-02-24 | 96.76 |
| 2020-02-25 | 96.14 |
| 2020-02-26 | 95.69 |
| 2020-02-27 | 95.24 |
| 2020-02-28 | 94.93 |
| 2020-02-29 | 94.83 |
| 2020-03-01 | 94.65 |
| 2020-03-02 | 94.48 |
| 2020-03-03 | 94.66 |
| 2020-03-04 | 94.87 |
| 2020-03-05 | 95.12 |
| 2020-03-06 | 95.19 |
| 2020-03-07 | 94.87 |
| 2020-03-08 | 94.66 |
| 2020-03-09 | 94.38 |
| 2020-03-10 | 94.08 |
| 2020-03-11 | 94.01 |
| 2020-03-12 | 93.83 |
| 2020-03-13 | 93.54 |
| 2020-03-14 | 93.57 |
| 2020-03-15 | 93.47 |
| 2020-03-16 | 93.43 |
| 2020-03-17 | 93.07 |
| 2020-03-18 | 92.16 |
| 2020-03-19 | 90.99 |
| 2020-03-20 | 89.70 |
| 2020-03-21 | 88.14 |
| 2020-03-22 | 86.65 |
| 2020-03-23 | 85.11 |
| 2020-03-24 | 83.61 |
| 2020-03-25 | 82.09 |
| 2020-03-26 | 80.57 |
| 2020-03-27 | 78.58 |
| 2020-03-28 | 76.99 |
| 2020-03-29 | 75.43 |
| 2020-03-30 | 74.05 |
| 2020-03-31 | 72.92 |
| 2020-04-01 | 72.15 |
| 2020-04-02 | 71.64 |
| 2020-04-03 | 71.73 |
| 2020-04-04 | 71.73 |
| 2020-04-05 | 71.62 |
| 2020-04-06 | 71.36 |
| 2020-04-07 | 70.47 |
| 2020-04-08 | 69.92 |
| 2020-04-09 | 69.29 |
| 2020-04-10 | 68.72 |
| 2020-04-11 | 67.97 |
| 2020-04-12 | 67.34 |
| 2020-04-13 | 66.65 |
| 2020-04-14 | 66.36 |
| 2020-04-15 | 65.46 |
| 2020-04-16 | 64.51 |
| 2020-04-17 | 63.49 |
| 2020-04-18 | 62.82 |
| 2020-04-19 | 62.03 |
| 2020-04-20 | 61.57 |
| 2020-04-21 | 61.25 |
| 2020-04-22 | 61.00 |
| 2020-04-23 | 60.80 |
| 2020-04-24 | 60.67 |
| 2020-04-25 | 60.58 |
| 2020-04-26 | 60.56 |
| 2020-04-27 | 60.35 |
| 2020-04-28 | 60.12 |
| 2020-04-29 | 59.93 |
| 2020-04-30 | 59.82 |
| 2020-05-01 | 59.77 |
| 2020-05-02 | 59.76 |
| 2020-05-03 | 59.73 |
| 2020-05-04 | 59.88 |
| 2020-05-05 | 60.23 |
| 2020-05-06 | 60.61 |
| 2020-05-07 | 61.03 |
| 2020-05-08 | 61.48 |
| 2020-05-09 | 61.83 |
| 2020-05-10 | 62.17 |
| 2020-05-11 | 62.42 |
| 2020-05-12 | 62.53 |
| 2020-05-13 | 62.33 |
| 2020-05-14 | 62.19 |
| 2020-05-15 | 62.17 |
| 2020-05-16 | 61.42 |
| 2020-05-17 | 61.24 |
| 2020-05-18 | 60.95 |
| 2020-05-19 | 60.58 |
| 2020-05-20 | 60.59 |
| 2020-05-21 | 60.85 |
| 2020-05-22 | 61.13 |
| 2020-05-23 | 62.08 |
| 2020-05-24 | 62.46 |
| 2020-05-25 | 62.86 |
| 2020-05-26 | 63.31 |
| 2020-05-27 | 63.72 |
| 2020-05-28 | 63.87 |
| 2020-05-29 | 64.12 |
| 2020-05-30 | 64.53 |
| 2020-05-31 | 64.51 |
| 2020-06-01 | 64.79 |
| 2020-06-02 | 65.09 |
| 2020-06-03 | 65.30 |
| 2020-06-04 | 65.66 |
| 2020-06-05 | 66.23 |
| 2020-06-06 | 66.88 |
| 2020-06-07 | 67.89 |
| 2020-06-08 | 68.59 |
| 2020-06-09 | 69.44 |
| 2020-06-10 | 70.47 |
| 2020-06-11 | 71.25 |
| 2020-06-12 | 71.63 |
| 2020-06-13 | 71.28 |
| 2020-06-14 | 71.72 |
| 2020-06-15 | 72.18 |
| 2020-06-16 | 72.51 |
| 2020-06-17 | 72.80 |
| 2020-06-18 | 73.09 |
| 2020-06-19 | 73.38 |
| 2020-06-20 | 74.30 |
| 2020-06-21 | 74.56 |
| 2020-06-22 | 74.84 |
| 2020-06-23 | 75.25 |
| 2020-06-24 | 75.79 |
| 2020-06-25 | 76.22 |
| 2020-06-26 | 76.87 |
| 2020-06-27 | 77.55 |
| 2020-06-28 | 78.13 |
| 2020-06-29 | 78.74 |
| 2020-06-30 | 79.27 |
| 2020-07-01 | 79.55 |
| 2020-07-02 | 79.96 |
| 2020-07-03 | 79.89 |
| 2020-07-04 | 79.91 |
| 2020-07-05 | 79.89 |
| 2020-07-06 | 79.84 |
| 2020-07-07 | 79.74 |
| 2020-07-08 | 79.93 |
| 2020-07-09 | 80.22 |
| 2020-07-10 | 81.03 |
| 2020-07-11 | 81.72 |
| 2020-07-12 | 82.43 |
| 2020-07-13 | 83.07 |
| 2020-07-14 | 83.86 |
| 2020-07-15 | 84.47 |
| 2020-07-16 | 85.02 |
| 2020-07-17 | 85.36 |
| 2020-07-18 | 84.93 |
| 2020-07-19 | 85.26 |
| 2020-07-20 | 85.59 |
| 2020-07-21 | 85.86 |
| 2020-07-22 | 86.29 |
| 2020-07-23 | 86.63 |
| 2020-07-24 | 86.80 |
| 2020-07-25 | 87.91 |
| 2020-07-26 | 88.13 |
| 2020-07-27 | 88.42 |
| 2020-07-28 | 88.46 |
| 2020-07-29 | 88.27 |
| 2020-07-30 | 88.20 |
| 2020-07-31 | 87.66 |
| 2020-08-01 | 86.84 |
| 2020-08-02 | 86.02 |
| 2020-08-03 | 85.13 |
| 2020-08-04 | 84.33 |
| 2020-08-05 | 83.70 |
| 2020-08-06 | 83.14 |
| 2020-08-07 | 83.12 |
| 2020-08-08 | 83.29 |
| 2020-08-09 | 83.51 |
| 2020-08-10 | 83.84 |
| 2020-08-11 | 84.26 |
| 2020-08-12 | 84.38 |
| 2020-08-13 | 84.32 |
| 2020-08-14 | 84.75 |
| 2020-08-15 | 84.83 |
| 2020-08-16 | 85.22 |
| 2020-08-17 | 85.53 |
| 2020-08-18 | 85.96 |
| 2020-08-19 | 86.62 |
| 2020-08-20 | 87.36 |
| 2020-08-21 | 87.83 |
| 2020-08-22 | 88.41 |
| 2020-08-23 | 88.99 |
| 2020-08-24 | 89.58 |
| 2020-08-25 | 89.92 |
| 2020-08-26 | 90.14 |
| 2020-08-27 | 90.28 |
| 2020-08-28 | 90.14 |
| 2020-08-29 | 90.11 |
| 2020-08-30 | 89.76 |
| 2020-08-31 | 89.41 |
| 2020-09-01 | 89.40 |
| 2020-09-02 | 89.53 |
| 2020-09-03 | 89.90 |
| 2020-09-04 | 90.55 |
| 2020-09-05 | 91.48 |
| 2020-09-06 | 92.44 |
| 2020-09-07 | 93.36 |
| 2020-09-08 | 93.95 |
| 2020-09-09 | 94.30 |
| 2020-09-10 | 94.28 |
| 2020-09-11 | 94.12 |
| 2020-09-12 | 93.73 |
| 2020-09-13 | 93.38 |
| 2020-09-14 | 93.04 |
| 2020-09-15 | 92.91 |
| 2020-09-16 | 93.13 |
| 2020-09-17 | 93.52 |
| 2020-09-18 | 94.21 |
| 2020-09-19 | 94.95 |
| 2020-09-20 | 95.55 |
| 2020-09-21 | 96.12 |
| 2020-09-22 | 96.70 |
| 2020-09-23 | 97.18 |
| 2020-09-24 | 97.73 |
| 2020-09-25 | 97.93 |
| 2020-09-26 | 98.22 |
| 2020-09-27 | 98.64 |
| 2020-09-28 | 99.11 |
| 2020-09-29 | 99.56 |
| 2020-09-30 | 99.84 |
| 2020-10-01 | 99.87 |
| 2020-10-02 | 100.01 |
| 2020-10-03 | 99.81 |
| 2020-10-04 | 99.79 |
| 2020-10-05 | 99.75 |
| 2020-10-06 | 99.71 |
| 2020-10-07 | 99.71 |
| 2020-10-08 | 100.02 |
| 2020-10-09 | 100.64 |
| 2020-10-10 | 101.40 |
| 2020-10-11 | 101.93 |
| 2020-10-12 | 102.46 |
| 2020-10-13 | 102.68 |
| 2020-10-14 | 102.86 |
| 2020-10-15 | 103.02 |
| 2020-10-16 | 102.72 |
| 2020-10-17 | 102.36 |
| 2020-10-18 | 102.41 |
| 2020-10-19 | 102.47 |
| 2020-10-20 | 102.86 |
| 2020-10-21 | 103.40 |
| 2020-10-22 | 103.71 |
| 2020-10-23 | 103.91 |
| 2020-10-24 | 104.40 |
| 2020-10-25 | 104.65 |
| 2020-10-26 | 104.83 |
| 2020-10-27 | 104.90 |
| 2020-10-28 | 104.86 |
| 2020-10-29 | 105.02 |
| 2020-10-30 | 105.31 |
| 2020-10-31 | 105.30 |
| 2020-11-01 | 105.10 |
| 2020-11-02 | 104.88 |
| 2020-11-03 | 104.74 |
| 2020-11-04 | 104.72 |
| 2020-11-05 | 104.88 |
| 2020-11-06 | 105.00 |
| 2020-11-07 | 105.31 |
| 2020-11-08 | 105.73 |
| 2020-11-09 | 106.17 |
| 2020-11-10 | 106.51 |
| 2020-11-11 | 106.66 |
| 2020-11-12 | 106.79 |
| 2020-11-13 | 106.84 |
| 2020-11-14 | 106.58 |
| 2020-11-15 | 106.54 |
| 2020-11-16 | 106.58 |
| 2020-11-17 | 106.80 |
| 2020-11-18 | 107.22 |
| 2020-11-19 | 107.40 |
| 2020-11-20 | 107.82 |
| 2020-11-21 | 108.48 |
| 2020-11-22 | 108.91 |
| 2020-11-23 | 109.20 |
| 2020-11-24 | 109.37 |
| 2020-11-25 | 109.35 |
| 2020-11-26 | 109.60 |
| 2020-11-27 | 109.75 |
| 2020-11-28 | 110.06 |
| 2020-11-29 | 110.31 |
| 2020-11-30 | 110.80 |
| 2020-12-01 | 111.27 |
| 2020-12-02 | 111.60 |
| 2020-12-03 | 111.77 |
| 2020-12-04 | 112.17 |
| 2020-12-05 | 112.44 |
| 2020-12-06 | 112.79 |
| 2020-12-07 | 112.99 |
| 2020-12-08 | 113.36 |
| 2020-12-09 | 113.79 |
| 2020-12-10 | 114.03 |
| 2020-12-11 | 114.00 |
| 2020-12-12 | 113.94 |
| 2020-12-13 | 113.93 |
| 2020-12-14 | 113.89 |
| 2020-12-15 | 113.65 |
| 2020-12-16 | 113.73 |
| 2020-12-17 | 114.32 |
| 2020-12-18 | 115.03 |
| 2020-12-19 | 115.76 |
| 2020-12-20 | 116.43 |
| 2020-12-21 | 117.15 |
| 2020-12-22 | 117.93 |
| 2020-12-23 | 118.53 |
| 2020-12-24 | 118.79 |
| 2020-12-25 | 118.72 |
| 2020-12-26 | 118.50 |
| 2020-12-27 | 118.45 |
| 2020-12-28 | 118.58 |
| 2020-12-29 | 118.69 |
| 2020-12-30 | 118.57 |
| 2020-12-31 | 118.52 |
| 2021-01-01 | 118.46 |
| 2021-01-02 | 118.37 |
| 2021-01-03 | 118.15 |
| 2021-01-04 | 117.61 |
| 2021-01-05 | 117.10 |
| 2021-01-06 | 117.16 |
| 2021-01-07 | 117.15 |
| 2021-01-08 | 117.46 |
| 2021-01-09 | 117.72 |
| 2021-01-10 | 117.97 |
| 2021-01-11 | 118.30 |
| 2021-01-12 | 118.81 |
| 2021-01-13 | 119.05 |
| 2021-01-14 | 119.20 |
| 2021-01-15 | 119.29 |
| 2021-01-16 | 119.66 |
| 2021-01-17 | 119.78 |
| 2021-01-18 | 119.94 |
| 2021-01-19 | 119.69 |
| 2021-01-20 | 119.35 |
| 2021-01-21 | 119.09 |
| 2021-01-22 | 118.80 |
| 2021-01-23 | 118.37 |
| 2021-01-24 | 118.06 |
| 2021-01-25 | 117.83 |
| 2021-01-26 | 117.74 |
| 2021-01-27 | 117.87 |
| 2021-01-28 | 118.13 |
| 2021-01-29 | 118.28 |
| 2021-01-30 | 118.63 |
| 2021-01-31 | 118.99 |
| 2021-02-01 | 119.25 |
| 2021-02-02 | 119.61 |
| 2021-02-03 | 119.84 |
| 2021-02-04 | 119.85 |
| 2021-02-05 | 120.06 |
| 2021-02-06 | 120.02 |
| 2021-02-07 | 120.28 |
| 2021-02-08 | 120.54 |
| 2021-02-09 | 120.69 |
| 2021-02-10 | 120.73 |
| 2021-02-11 | 120.70 |
| 2021-02-12 | 120.38 |
| 2021-02-13 | 120.50 |
| 2021-02-14 | 120.41 |
| 2021-02-15 | 120.29 |
| 2021-02-16 | 119.92 |
| 2021-02-17 | 119.53 |
| 2021-02-18 | 119.21 |
| 2021-02-19 | 119.11 |
| 2021-02-20 | 118.39 |
| 2021-02-21 | 118.00 |
| 2021-02-22 | 117.75 |
| 2021-02-23 | 117.82 |
| 2021-02-24 | 118.42 |
| 2021-02-25 | 119.02 |
| 2021-02-26 | 119.73 |
| 2021-02-27 | 120.68 |
| 2021-02-28 | 121.16 |
| 2021-03-01 | 121.39 |
| 2021-03-02 | 121.96 |
| 2021-03-03 | 122.19 |
| 2021-03-04 | 122.50 |
| 2021-03-05 | 122.84 |
| 2021-03-06 | 123.11 |
| 2021-03-07 | 123.70 |
| 2021-03-08 | 124.41 |
| 2021-03-09 | 124.73 |
| 2021-03-10 | 124.78 |
| 2021-03-11 | 124.76 |
| 2021-03-12 | 124.56 |
| 2021-03-13 | 124.60 |
| 2021-03-14 | 124.39 |
| 2021-03-15 | 124.26 |
| 2021-03-16 | 123.94 |
| 2021-03-17 | 123.66 |
| 2021-03-18 | 123.53 |
| 2021-03-19 | 123.41 |
| 2021-03-20 | 123.42 |
| 2021-03-21 | 123.28 |
| 2021-03-22 | 122.94 |
| 2021-03-23 | 122.64 |
| 2021-03-24 | 122.67 |
| 2021-03-25 | 122.77 |
| 2021-03-26 | 122.95 |
| 2021-03-27 | 122.97 |
| 2021-03-28 | 123.25 |
| 2021-03-29 | 123.77 |
| 2021-03-30 | 124.69 |
| 2021-03-31 | 125.70 |
| 2021-04-01 | 126.53 |
| 2021-04-02 | 127.56 |
| 2021-04-03 | 128.61 |
| 2021-04-04 | 129.57 |
| 2021-04-05 | 130.52 |
| 2021-04-06 | 130.85 |
| 2021-04-07 | 130.71 |
| 2021-04-08 | 130.64 |
| 2021-04-09 | 130.32 |
| 2021-04-10 | 129.73 |
| 2021-04-11 | 129.30 |
| 2021-04-12 | 128.83 |
| 2021-04-13 | 128.77 |
| 2021-04-14 | 129.12 |
| 2021-04-15 | 129.33 |
| 2021-04-16 | 129.55 |
| 2021-04-17 | 130.08 |
| 2021-04-18 | 130.40 |
| 2021-04-19 | 130.68 |
| 2021-04-20 | 131.06 |
| 2021-04-21 | 131.30 |
| 2021-04-22 | 131.53 |
| 2021-04-23 | 131.21 |
| 2021-04-24 | 130.83 |
| 2021-04-25 | 130.44 |
| 2021-04-26 | 130.03 |
| 2021-04-27 | 129.63 |
| 2021-04-28 | 129.25 |
| 2021-04-29 | 129.09 |
| 2021-04-30 | 129.34 |
| 2021-05-01 | 129.50 |
| 2021-05-02 | 129.77 |
| 2021-05-03 | 130.15 |
| 2021-05-04 | 130.55 |
| 2021-05-05 | 130.99 |
| 2021-05-06 | 131.35 |
| 2021-05-07 | 131.88 |
| 2021-05-08 | 132.61 |
| 2021-05-09 | 133.23 |
| 2021-05-10 | 133.69 |
| 2021-05-11 | 134.13 |
| 2021-05-12 | 134.34 |
| 2021-05-13 | 134.55 |
| 2021-05-14 | 134.78 |
| 2021-05-15 | 134.76 |
| 2021-05-16 | 134.68 |
| 2021-05-17 | 134.70 |
| 2021-05-18 | 134.32 |
| 2021-05-19 | 133.97 |
| 2021-05-20 | 133.91 |
| 2021-05-21 | 133.85 |
| 2021-05-22 | 133.40 |
| 2021-05-23 | 133.29 |
| 2021-05-24 | 133.25 |
| 2021-05-25 | 133.27 |
| 2021-05-26 | 133.12 |
| 2021-05-27 | 132.60 |
| 2021-05-28 | 131.97 |
| 2021-05-29 | 131.76 |
| 2021-05-30 | 131.36 |
| 2021-05-31 | 130.88 |
| 2021-06-01 | 130.50 |
| 2021-06-02 | 130.91 |
| 2021-06-03 | 131.75 |
| 2021-06-04 | 132.77 |
| 2021-06-05 | 133.92 |
| 2021-06-06 | 135.18 |
| 2021-06-07 | 136.37 |
| 2021-06-08 | 137.57 |
| 2021-06-09 | 138.44 |
| 2021-06-10 | 138.78 |
| 2021-06-11 | 138.90 |
| 2021-06-12 | 138.66 |
| 2021-06-13 | 138.50 |
| 2021-06-14 | 138.45 |
| 2021-06-15 | 138.36 |
| 2021-06-16 | 138.15 |
| 2021-06-17 | 138.21 |
| 2021-06-18 | 138.45 |
| 2021-06-19 | 138.71 |
| 2021-06-20 | 138.80 |
| 2021-06-21 | 138.71 |
| 2021-06-22 | 137.55 |
| 2021-06-23 | 137.84 |
| 2021-06-24 | 137.92 |
| 2021-06-25 | 137.74 |
| 2021-06-26 | 137.92 |
| 2021-06-27 | 138.10 |
| 2021-06-28 | 138.49 |
| 2021-06-29 | 140.03 |
| 2021-06-30 | 139.91 |
| 2021-07-01 | 139.78 |
| 2021-07-02 | 139.88 |
| 2021-07-03 | 139.50 |
| 2021-07-04 | 139.10 |
| 2021-07-05 | 138.69 |
| 2021-07-06 | 138.69 |
| 2021-07-07 | 138.69 |
| 2021-07-08 | 138.63 |
| 2021-07-09 | 138.66 |
| 2021-07-10 | 139.25 |
| 2021-07-11 | 139.68 |
| 2021-07-12 | 139.92 |
| 2021-07-13 | 139.89 |
| 2021-07-14 | 140.11 |
| 2021-07-15 | 140.14 |
| 2021-07-16 | 140.25 |
| 2021-07-17 | 140.29 |
| 2021-07-18 | 140.44 |
| 2021-07-19 | 140.66 |
| 2021-07-20 | 140.88 |
| 2021-07-21 | 140.87 |
| 2021-07-22 | 141.25 |
| 2021-07-23 | 141.48 |
| 2021-07-24 | 141.51 |
| 2021-07-25 | 141.52 |
| 2021-07-26 | 141.52 |
| 2021-07-27 | 141.52 |
| 2021-07-28 | 141.73 |
| 2021-07-29 | 141.82 |
| 2021-07-30 | 141.62 |
| 2021-07-31 | 141.35 |
| 2021-08-01 | 141.01 |
| 2021-08-02 | 140.64 |
| 2021-08-03 | 139.93 |
| 2021-08-04 | 139.07 |
| 2021-08-05 | 138.38 |
| 2021-08-06 | 137.87 |
| 2021-08-07 | 137.65 |
| 2021-08-08 | 137.62 |
| 2021-08-09 | 137.58 |
| 2021-08-10 | 138.09 |
| 2021-08-11 | 138.70 |
| 2021-08-12 | 139.30 |
| 2021-08-13 | 139.95 |
| 2021-08-14 | 140.37 |
| 2021-08-15 | 140.70 |
| 2021-08-16 | 140.77 |
| 2021-08-17 | 141.11 |
| 2021-08-18 | 141.70 |
| 2021-08-19 | 141.94 |
| 2021-08-20 | 142.37 |
| 2021-08-21 | 142.88 |
| 2021-08-22 | 143.41 |
| 2021-08-23 | 144.25 |
| 2021-08-24 | 144.73 |
| 2021-08-25 | 144.77 |
| 2021-08-26 | 145.30 |
| 2021-08-27 | 145.51 |
| 2021-08-28 | 145.81 |
| 2021-08-29 | 145.92 |
| 2021-08-30 | 145.98 |
| 2021-08-31 | 145.69 |
| 2021-09-01 | 145.44 |
| 2021-09-02 | 145.04 |
| 2021-09-03 | 144.80 |
| 2021-09-04 | 144.69 |
| 2021-09-05 | 144.86 |
| 2021-09-06 | 145.12 |
| 2021-09-07 | 145.27 |
| 2021-09-08 | 145.71 |
| 2021-09-09 | 146.07 |
| 2021-09-10 | 146.33 |
| 2021-09-11 | 146.43 |
| 2021-09-12 | 146.35 |
| 2021-09-13 | 146.20 |
| 2021-09-14 | 146.25 |
| 2021-09-15 | 146.38 |
| 2021-09-16 | 146.48 |
| 2021-09-17 | 146.77 |
| 2021-09-18 | 147.21 |
| 2021-09-19 | 147.65 |
| 2021-09-20 | 148.16 |
| 2021-09-21 | 148.64 |
| 2021-09-22 | 149.23 |
| 2021-09-23 | 150.04 |
| 2021-09-24 | 150.59 |
| 2021-09-25 | 150.88 |
| 2021-09-26 | 151.17 |
| 2021-09-27 | 151.41 |
| 2021-09-28 | 151.64 |
| 2021-09-29 | 151.65 |
| 2021-09-30 | 151.55 |
| 2021-10-01 | 151.27 |
| 2021-10-02 | 151.32 |
| 2021-10-03 | 151.30 |
| 2021-10-04 | 151.23 |
| 2021-10-05 | 151.29 |
| 2021-10-06 | 151.41 |
| 2021-10-07 | 151.41 |
| 2021-10-08 | 151.94 |
| 2021-10-09 | 152.58 |
| 2021-10-10 | 153.27 |
| 2021-10-11 | 153.88 |
| 2021-10-12 | 154.19 |
| 2021-10-13 | 154.44 |
| 2021-10-14 | 154.73 |
| 2021-10-15 | 154.58 |
| 2021-10-16 | 154.18 |
| 2021-10-17 | 153.82 |
| 2021-10-18 | 153.56 |
| 2021-10-19 | 153.74 |
| 2021-10-20 | 154.12 |
| 2021-10-21 | 154.38 |
| 2021-10-22 | 155.07 |
| 2021-10-23 | 155.78 |
| 2021-10-24 | 156.59 |
| 2021-10-25 | 157.45 |
| 2021-10-26 | 158.22 |
| 2021-10-27 | 158.85 |
| 2021-10-28 | 159.71 |
| 2021-10-29 | 160.49 |
| 2021-10-30 | 161.28 |
| 2021-10-31 | 161.84 |
| 2021-11-01 | 162.40 |
| 2021-11-02 | 162.63 |
| 2021-11-03 | 162.75 |
| 2021-11-04 | 162.85 |
| 2021-11-05 | 162.86 |
| 2021-11-06 | 162.39 |
| 2021-11-07 | 162.51 |
| 2021-11-08 | 162.46 |
| 2021-11-09 | 162.74 |
| 2021-11-10 | 162.90 |
| 2021-11-11 | 163.12 |
| 2021-11-12 | 163.24 |
| 2021-11-13 | 163.35 |
| 2021-11-14 | 163.19 |
| 2021-11-15 | 163.16 |
| 2021-11-16 | 162.99 |
| 2021-11-17 | 162.89 |
| 2021-11-18 | 162.75 |
| 2021-11-19 | 162.72 |
| 2021-11-20 | 163.08 |
| 2021-11-21 | 163.55 |
| 2021-11-22 | 163.92 |
| 2021-11-23 | 164.40 |
| 2021-11-24 | 164.85 |
| 2021-11-25 | 165.26 |
| 2021-11-26 | 166.04 |
| 2021-11-27 | 166.55 |
| 2021-11-28 | 166.94 |
| 2021-11-29 | 167.77 |
| 2021-11-30 | 168.67 |
| 2021-12-01 | 169.45 |
| 2021-12-02 | 169.98 |
| 2021-12-03 | 170.20 |
| 2021-12-04 | 170.65 |
| 2021-12-05 | 171.12 |
| 2021-12-06 | 171.23 |
| 2021-12-07 | 170.86 |
| 2021-12-08 | 170.56 |
| 2021-12-09 | 170.60 |
| 2021-12-10 | 170.75 |
| 2021-12-11 | 170.64 |
| 2021-12-12 | 170.54 |
| 2021-12-13 | 170.45 |
| 2021-12-14 | 170.83 |
| 2021-12-15 | 171.62 |
| 2021-12-16 | 172.41 |
| 2021-12-17 | 173.06 |
| 2021-12-18 | 173.84 |
| 2021-12-19 | 174.58 |
| 2021-12-20 | 175.38 |
| 2021-12-21 | 175.94 |
| 2021-12-22 | 176.23 |
| 2021-12-23 | 176.39 |
| 2021-12-24 | 176.50 |
| 2021-12-25 | 176.40 |
| 2021-12-26 | 176.50 |
| 2021-12-27 | 176.72 |
| 2021-12-28 | 176.99 |
| 2021-12-29 | 177.22 |
| 2021-12-30 | 177.39 |
| 2021-12-31 | 177.51 |
| 2022-01-01 | 177.45 |
| 2022-01-02 | 177.05 |
| 2022-01-03 | 176.62 |
| 2022-01-04 | 176.19 |
| 2022-01-05 | 175.56 |
| 2022-01-06 | 174.69 |
| 2022-01-07 | 174.01 |
| 2022-01-08 | 173.77 |
| 2022-01-09 | 173.57 |
| 2022-01-10 | 172.99 |
| 2022-01-11 | 172.15 |
| 2022-01-12 | 171.73 |
| 2022-01-13 | 171.68 |
| 2022-01-14 | 171.61 |
| 2022-01-15 | 171.50 |
| 2022-01-16 | 171.45 |
| 2022-01-17 | 171.40 |
| 2022-01-18 | 171.47 |
| 2022-01-19 | 171.12 |
| 2022-01-20 | 170.73 |
| 2022-01-21 | 169.91 |
| 2022-01-22 | 168.64 |
| 2022-01-23 | 167.51 |
| 2022-01-24 | 166.52 |
| 2022-01-25 | 165.68 |
| 2022-01-26 | 165.12 |
| 2022-01-27 | 164.39 |
| 2022-01-28 | 163.86 |
| 2022-01-29 | 163.94 |
| 2022-01-30 | 164.24 |
| 2022-01-31 | 164.73 |
| 2022-02-01 | 165.15 |
| 2022-02-02 | 165.73 |
| 2022-02-03 | 166.43 |
| 2022-02-04 | 167.14 |
| 2022-02-05 | 167.72 |
| 2022-02-06 | 167.95 |
| 2022-02-07 | 167.95 |
| 2022-02-08 | 168.28 |
| 2022-02-09 | 168.29 |
| 2022-02-10 | 168.20 |
| 2022-02-11 | 168.26 |
| 2022-02-12 | 168.32 |
| 2022-02-13 | 168.17 |
| 2022-02-14 | 168.05 |
| 2022-02-15 | 167.07 |
| 2022-02-16 | 166.64 |
| 2022-02-17 | 166.66 |
| 2022-02-18 | 166.71 |
| 2022-02-19 | 166.63 |
| 2022-02-20 | 166.94 |
| 2022-02-21 | 167.26 |
| 2022-02-22 | 167.97 |
| 2022-02-23 | 168.67 |
| 2022-02-24 | 168.48 |
| 2022-02-25 | 167.97 |
| 2022-02-26 | 167.58 |
| 2022-02-27 | 166.92 |
| 2022-02-28 | 166.17 |
| 2022-03-01 | 165.45 |
| 2022-03-02 | 164.25 |
| 2022-03-03 | 163.76 |
| 2022-03-04 | 163.46 |
| 2022-03-05 | 163.17 |
| 2022-03-06 | 162.99 |
| 2022-03-07 | 162.92 |
| 2022-03-08 | 163.28 |
| 2022-03-09 | 163.87 |
| 2022-03-10 | 164.22 |
| 2022-03-11 | 164.32 |
| 2022-03-12 | 164.35 |
| 2022-03-13 | 164.10 |
| 2022-03-14 | 163.70 |
| 2022-03-15 | 163.01 |
| 2022-03-16 | 162.08 |
| 2022-03-17 | 161.24 |
| 2022-03-18 | 160.55 |
| 2022-03-19 | 160.12 |
| 2022-03-20 | 159.88 |
| 2022-03-21 | 159.81 |
| 2022-03-22 | 159.76 |
| 2022-03-23 | 159.49 |
| 2022-03-24 | 159.34 |
| 2022-03-25 | 159.29 |
| 2022-03-26 | 158.94 |
| 2022-03-27 | 158.46 |
| 2022-03-28 | 158.10 |
| 2022-03-29 | 157.96 |
| 2022-03-30 | 158.33 |
| 2022-03-31 | 158.97 |
| 2022-04-01 | 159.55 |
| 2022-04-02 | 160.43 |
| 2022-04-03 | 161.65 |
| 2022-04-04 | 162.94 |
| 2022-04-05 | 163.78 |
| 2022-04-06 | 164.19 |
| 2022-04-07 | 163.92 |
| 2022-04-08 | 163.73 |
| 2022-04-09 | 163.38 |
| 2022-04-10 | 162.66 |
| 2022-04-11 | 161.77 |
| 2022-04-12 | 161.05 |
| 2022-04-13 | 160.29 |
| 2022-04-14 | 159.66 |
| 2022-04-15 | 158.93 |
| 2022-04-16 | 158.03 |
| 2022-04-17 | 157.43 |
| 2022-04-18 | 156.87 |
| 2022-04-19 | 156.35 |
| 2022-04-20 | 156.24 |
| 2022-04-21 | 156.34 |
| 2022-04-22 | 156.47 |
| 2022-04-23 | 156.87 |
| 2022-04-24 | 157.10 |
| 2022-04-25 | 158.15 |
| 2022-04-26 | 159.61 |
| 2022-04-27 | 161.00 |
| 2022-04-28 | 162.91 |
| 2022-04-29 | 165.15 |
| 2022-04-30 | 167.45 |
| 2022-05-01 | 169.63 |
| 2022-05-02 | 170.55 |
| 2022-05-03 | 171.49 |
| 2022-05-04 | 172.54 |
| 2022-05-05 | 173.15 |
| 2022-05-06 | 173.63 |
| 2022-05-07 | 173.81 |
| 2022-05-08 | 174.06 |
| 2022-05-09 | 174.77 |
| 2022-05-10 | 175.41 |
| 2022-05-11 | 175.65 |
| 2022-05-12 | 175.76 |
| 2022-05-13 | 175.79 |
| 2022-05-14 | 176.16 |
| 2022-05-15 | 176.68 |
| 2022-05-16 | 177.13 |
| 2022-05-17 | 177.23 |
| 2022-05-18 | 177.27 |
| 2022-05-19 | 177.40 |
| 2022-05-20 | 177.63 |
| 2022-05-21 | 177.33 |
| 2022-05-22 | 177.21 |
| 2022-05-23 | 176.95 |
| 2022-05-24 | 176.78 |
| 2022-05-25 | 176.79 |
| 2022-05-26 | 176.54 |
| 2022-05-27 | 176.13 |
| 2022-05-28 | 176.09 |
| 2022-05-29 | 175.71 |
| 2022-05-30 | 175.45 |
| 2022-05-31 | 175.55 |
| 2022-06-01 | 175.56 |
| 2022-06-02 | 175.75 |
| 2022-06-03 | 175.99 |
| 2022-06-04 | 176.27 |
| 2022-06-05 | 176.77 |
| 2022-06-06 | 177.32 |
| 2022-06-07 | 177.59 |
| 2022-06-08 | 178.18 |
| 2022-06-09 | 178.67 |
| 2022-06-10 | 179.20 |
| 2022-06-11 | 179.42 |
| 2022-06-12 | 179.27 |
| 2022-06-13 | 178.97 |
| 2022-06-14 | 178.45 |
| 2022-06-15 | 178.04 |
| 2022-06-16 | 177.65 |
| 2022-06-17 | 176.97 |
| 2022-06-18 | 176.58 |
| 2022-06-19 | 176.35 |
| 2022-06-20 | 176.32 |
| 2022-06-21 | 176.39 |
| 2022-06-22 | 176.29 |
| 2022-06-23 | 176.28 |
| 2022-06-24 | 176.49 |
| 2022-06-25 | 176.87 |
| 2022-06-26 | 177.11 |
| 2022-06-27 | 177.41 |
| 2022-06-28 | 177.78 |
| 2022-06-29 | 178.00 |
| 2022-06-30 | 177.95 |
| 2022-07-01 | 178.12 |
| 2022-07-02 | 177.75 |
| 2022-07-03 | 177.71 |
| 2022-07-04 | 177.75 |
| 2022-07-05 | 177.74 |
| 2022-07-06 | 177.97 |
| 2022-07-07 | 178.32 |
| 2022-07-08 | 178.42 |
| 2022-07-09 | 178.51 |
| 2022-07-10 | 178.49 |
| 2022-07-11 | 178.29 |
| 2022-07-12 | 177.97 |
| 2022-07-13 | 177.23 |
| 2022-07-14 | 176.90 |
| 2022-07-15 | 176.72 |
| 2022-07-16 | 176.81 |
| 2022-07-17 | 176.92 |
| 2022-07-18 | 176.87 |
| 2022-07-19 | 176.94 |
| 2022-07-20 | 176.99 |
| 2022-07-21 | 176.86 |
| 2022-07-22 | 176.43 |
| 2022-07-23 | 175.08 |
| 2022-07-24 | 174.54 |
| 2022-07-25 | 174.05 |
| 2022-07-26 | 172.87 |
| 2022-07-27 | 172.62 |
| 2022-07-28 | 172.22 |
| 2022-07-29 | 171.65 |
| 2022-07-30 | 172.23 |
| 2022-07-31 | 171.68 |
| 2022-08-01 | 171.12 |
| 2022-08-02 | 170.90 |
| 2022-08-03 | 169.65 |
| 2022-08-04 | 168.43 |
| 2022-08-05 | 167.99 |
| 2022-08-06 | 167.70 |
| 2022-08-07 | 167.53 |
| 2022-08-08 | 167.58 |
| 2022-08-09 | 167.93 |
| 2022-08-10 | 168.73 |
| 2022-08-11 | 169.72 |
| 2022-08-12 | 170.06 |
| 2022-08-13 | 170.22 |
| 2022-08-14 | 170.48 |
| 2022-08-15 | 170.58 |
| 2022-08-16 | 170.81 |
| 2022-08-17 | 170.62 |
| 2022-08-18 | 170.65 |
| 2022-08-19 | 171.09 |
| 2022-08-20 | 171.48 |
| 2022-08-21 | 171.96 |
| 2022-08-22 | 172.61 |
| 2022-08-23 | 173.25 |
| 2022-08-24 | 174.27 |
| 2022-08-25 | 174.75 |
| 2022-08-26 | 175.05 |
| 2022-08-27 | 174.45 |
| 2022-08-28 | 174.65 |
| 2022-08-29 | 174.58 |
| 2022-08-30 | 174.56 |
| 2022-08-31 | 174.32 |
| 2022-09-01 | 174.32 |
| 2022-09-02 | 174.36 |
| 2022-09-03 | 175.27 |
| 2022-09-04 | 175.32 |
| 2022-09-05 | 175.49 |
| 2022-09-06 | 175.45 |
| 2022-09-07 | 175.42 |
| 2022-09-08 | 174.13 |
| 2022-09-09 | 174.11 |
| 2022-09-10 | 174.31 |
| 2022-09-11 | 174.31 |
| 2022-09-12 | 174.53 |
| 2022-09-13 | 175.02 |
| 2022-09-14 | 175.65 |
| 2022-09-15 | 177.44 |
| 2022-09-16 | 177.90 |
| 2022-09-17 | 178.27 |
| 2022-09-18 | 178.92 |
| 2022-09-19 | 179.13 |
| 2022-09-20 | 179.18 |
| 2022-09-21 | 179.24 |
| 2022-09-22 | 179.47 |
| 2022-09-23 | 179.57 |
| 2022-09-24 | 179.45 |
| 2022-09-25 | 179.21 |
| 2022-09-26 | 179.21 |
| 2022-09-27 | 179.44 |
| 2022-09-28 | 179.44 |
| 2022-09-29 | 179.27 |
| 2022-09-30 | 179.15 |
| 2022-10-01 | 179.07 |
| 2022-10-02 | 178.96 |
| 2022-10-03 | 178.95 |
| 2022-10-04 | 178.83 |
| 2022-10-05 | 178.81 |
| 2022-10-06 | 178.84 |
| 2022-10-07 | 178.94 |
| 2022-10-08 | 179.18 |
| 2022-10-09 | 179.34 |
| 2022-10-10 | 179.46 |
| 2022-10-11 | 179.17 |
| 2022-10-12 | 179.08 |
| 2022-10-13 | 178.86 |
| 2022-10-14 | 178.74 |
| 2022-10-15 | 178.57 |
| 2022-10-16 | 178.44 |
| 2022-10-17 | 178.29 |
| 2022-10-18 | 178.64 |
| 2022-10-19 | 179.05 |
| 2022-10-20 | 179.66 |
| 2022-10-21 | 180.16 |
| 2022-10-22 | 180.43 |
| 2022-10-23 | 180.91 |
| 2022-10-24 | 181.53 |
| 2022-10-25 | 181.92 |
| 2022-10-26 | 182.21 |
| 2022-10-27 | 182.70 |
| 2022-10-28 | 183.07 |
| 2022-10-29 | 183.91 |
| 2022-10-30 | 184.67 |
| 2022-10-31 | 185.25 |
| 2022-11-01 | 185.71 |
| 2022-11-02 | 185.86 |
| 2022-11-03 | 185.51 |
| 2022-11-04 | 185.60 |
| 2022-11-05 | 185.61 |
| 2022-11-06 | 185.42 |
| 2022-11-07 | 185.24 |
| 2022-11-08 | 185.23 |
| 2022-11-09 | 185.52 |
| 2022-11-10 | 185.89 |
| 2022-11-11 | 186.02 |
| 2022-11-12 | 185.92 |
| 2022-11-13 | 186.04 |
| 2022-11-14 | 186.20 |
| 2022-11-15 | 186.32 |
| 2022-11-16 | 186.11 |
| 2022-11-17 | 185.78 |
| 2022-11-18 | 185.24 |
| 2022-11-19 | 184.67 |
| 2022-11-20 | 184.04 |
| 2022-11-21 | 183.36 |
| 2022-11-22 | 182.89 |
| 2022-11-23 | 182.74 |
| 2022-11-24 | 183.24 |
| 2022-11-25 | 183.87 |
| 2022-11-26 | 184.50 |
| 2022-11-27 | 185.07 |
| 2022-11-28 | 185.90 |
| 2022-11-29 | 186.50 |
| 2022-11-30 | 187.19 |
| 2022-12-01 | 187.32 |
| 2022-12-02 | 187.27 |
| 2022-12-03 | 187.77 |
| 2022-12-04 | 188.41 |
| 2022-12-05 | 188.74 |
| 2022-12-06 | 188.92 |
| 2022-12-07 | 188.94 |
| 2022-12-08 | 189.06 |
| 2022-12-09 | 189.70 |
| 2022-12-10 | 189.83 |
| 2022-12-11 | 189.90 |
| 2022-12-12 | 190.14 |
| 2022-12-13 | 190.74 |
| 2022-12-14 | 191.32 |
| 2022-12-15 | 191.97 |
| 2022-12-16 | 192.34 |
| 2022-12-17 | 192.85 |
| 2022-12-18 | 193.51 |
| 2022-12-19 | 194.24 |
| 2022-12-20 | 194.82 |
| 2022-12-21 | 195.63 |
| 2022-12-22 | 196.68 |
| 2022-12-23 | 197.85 |
| 2022-12-24 | 199.17 |
| 2022-12-25 | 200.41 |
| 2022-12-26 | 201.62 |
| 2022-12-27 | 202.77 |
| 2022-12-28 | 203.68 |
| 2022-12-29 | 204.29 |
| 2022-12-30 | 204.72 |
| 2022-12-31 | 204.76 |
| 2023-01-01 | 204.53 |
| 2023-01-02 | 204.15 |
| 2023-01-03 | 203.57 |
| 2023-01-04 | 203.19 |
| 2023-01-05 | 202.84 |
| 2023-01-06 | 202.47 |
| 2023-01-07 | 202.24 |
| 2023-01-08 | 201.88 |
| 2023-01-09 | 201.32 |
| 2023-01-10 | 200.97 |
| 2023-01-11 | 200.58 |
| 2023-01-12 | 200.23 |
| 2023-01-13 | 199.94 |
| 2023-01-14 | 199.53 |
| 2023-01-15 | 199.42 |
| 2023-01-16 | 199.22 |
| 2023-01-17 | 198.90 |
| 2023-01-18 | 198.16 |
| 2023-01-19 | 197.35 |
| 2023-01-20 | 196.22 |
| 2023-01-21 | 195.25 |
| 2023-01-22 | 194.21 |
| 2023-01-23 | 193.26 |
| 2023-01-24 | 192.34 |
| 2023-01-25 | 191.55 |
| 2023-01-26 | 190.93 |
| 2023-01-27 | 190.49 |
| 2023-01-28 | 190.01 |
| 2023-01-29 | 189.62 |
| 2023-01-30 | 189.63 |
| 2023-01-31 | 189.66 |
| 2023-02-01 | 189.40 |
| 2023-02-02 | 189.08 |
| 2023-02-03 | 189.15 |
| 2023-02-04 | 189.03 |
| 2023-02-05 | 188.91 |
| 2023-02-06 | 188.68 |
| 2023-02-07 | 188.36 |
| 2023-02-08 | 188.51 |
| 2023-02-09 | 188.37 |
| 2023-02-10 | 187.80 |
| 2023-02-11 | 187.30 |
| 2023-02-12 | 186.72 |
| 2023-02-13 | 186.15 |
| 2023-02-14 | 185.94 |
| 2023-02-15 | 185.44 |
| 2023-02-16 | 185.49 |
| 2023-02-17 | 185.65 |
| 2023-02-18 | 186.14 |
| 2023-02-19 | 186.87 |
| 2023-02-20 | 187.50 |
| 2023-02-21 | 187.54 |
| 2023-02-22 | 187.80 |
| 2023-02-23 | 188.05 |
| 2023-02-24 | 188.20 |
| 2023-02-25 | 187.94 |
| 2023-02-26 | 187.31 |
| 2023-02-27 | 187.01 |
| 2023-02-28 | 187.19 |
| 2023-03-01 | 187.02 |
| 2023-03-02 | 186.71 |
| 2023-03-03 | 186.25 |
| 2023-03-04 | 186.04 |
| 2023-03-05 | 186.01 |
| 2023-03-06 | 185.70 |
| 2023-03-07 | 185.01 |
| 2023-03-08 | 184.49 |
| 2023-03-09 | 183.62 |
| 2023-03-10 | 183.92 |
| 2023-03-11 | 184.21 |
| 2023-03-12 | 184.50 |
| 2023-03-13 | 184.61 |
| 2023-03-14 | 184.71 |
| 2023-03-15 | 184.78 |
| 2023-03-16 | 185.08 |
| 2023-03-17 | 184.46 |
| 2023-03-18 | 184.01 |
| 2023-03-19 | 183.57 |
| 2023-03-20 | 183.23 |
| 2023-03-21 | 182.30 |
| 2023-03-22 | 181.45 |
| 2023-03-23 | 180.41 |
| 2023-03-24 | 179.77 |
| 2023-03-25 | 178.91 |
| 2023-03-26 | 178.02 |
| 2023-03-27 | 177.17 |
| 2023-03-28 | 176.95 |
| 2023-03-29 | 177.12 |
| 2023-03-30 | 177.70 |
| 2023-03-31 | 177.32 |
| 2023-04-01 | 176.98 |
| 2023-04-02 | 176.96 |
| 2023-04-03 | 176.90 |
| 2023-04-04 | 177.20 |
| 2023-04-05 | 177.46 |
| 2023-04-06 | 177.38 |
| 2023-04-07 | 176.74 |
| 2023-04-08 | 175.72 |
| 2023-04-09 | 174.39 |
| 2023-04-10 | 172.92 |
| 2023-04-11 | 170.96 |
| 2023-04-12 | 168.77 |
| 2023-04-13 | 166.57 |
| 2023-04-14 | 165.19 |
| 2023-04-15 | 164.39 |
| 2023-04-16 | 163.77 |
| 2023-04-17 | 163.38 |
| 2023-04-18 | 163.32 |
| 2023-04-19 | 163.83 |
| 2023-04-20 | 164.54 |
| 2023-04-21 | 165.48 |
| 2023-04-22 | 166.09 |
| 2023-04-23 | 166.57 |
| 2023-04-24 | 167.13 |
| 2023-04-25 | 167.59 |
| 2023-04-26 | 167.58 |
| 2023-04-27 | 167.33 |
| 2023-04-28 | 167.11 |
| 2023-04-29 | 166.97 |
| 2023-04-30 | 166.77 |
| 2023-05-01 | 166.46 |
| 2023-05-02 | 166.56 |
| 2023-05-03 | 166.87 |
| 2023-05-04 | 167.24 |
| 2023-05-05 | 167.99 |
| 2023-05-06 | 168.75 |
| 2023-05-07 | 169.51 |
| 2023-05-08 | 170.33 |
| 2023-05-09 | 171.21 |
| 2023-05-10 | 171.54 |
| 2023-05-11 | 172.14 |
| 2023-05-12 | 171.76 |
| 2023-05-13 | 171.83 |
| 2023-05-14 | 171.94 |
| 2023-05-15 | 171.86 |
| 2023-05-16 | 171.19 |
| 2023-05-17 | 171.08 |
| 2023-05-18 | 170.77 |
| 2023-05-19 | 171.23 |
| 2023-05-20 | 171.39 |
| 2023-05-21 | 171.62 |
| 2023-05-22 | 171.89 |
| 2023-05-23 | 172.14 |
| 2023-05-24 | 172.10 |
| 2023-05-25 | 172.02 |
| 2023-05-26 | 171.59 |
| 2023-05-27 | 171.09 |
| 2023-05-28 | 170.27 |
| 2023-05-29 | 169.77 |
| 2023-05-30 | 169.45 |
| 2023-05-31 | 169.28 |
| 2023-06-01 | 168.83 |
| 2023-06-02 | 168.95 |
| 2023-06-03 | 168.91 |
| 2023-06-04 | 169.21 |
| 2023-06-05 | 169.33 |
| 2023-06-06 | 169.74 |
| 2023-06-07 | 169.86 |
| 2023-06-08 | 170.35 |
| 2023-06-09 | 170.58 |
| 2023-06-10 | 171.00 |
| 2023-06-11 | 171.20 |
| 2023-06-12 | 171.31 |
| 2023-06-13 | 171.35 |
| 2023-06-14 | 171.45 |
| 2023-06-15 | 171.39 |
| 2023-06-16 | 171.18 |
| 2023-06-17 | 170.83 |
| 2023-06-18 | 170.60 |
| 2023-06-19 | 170.43 |
| 2023-06-20 | 169.80 |
| 2023-06-21 | 169.26 |
| 2023-06-22 | 168.88 |
| 2023-06-23 | 168.53 |
| 2023-06-24 | 168.34 |
| 2023-06-25 | 168.08 |
| 2023-06-26 | 167.92 |
| 2023-06-27 | 168.18 |
| 2023-06-28 | 168.57 |
| 2023-06-29 | 170.22 |
| 2023-06-30 | 171.86 |
| 2023-07-01 | 173.27 |
| 2023-07-02 | 174.74 |
| 2023-07-03 | 176.13 |
| 2023-07-04 | 177.37 |
| 2023-07-05 | 178.42 |
| 2023-07-06 | 176.60 |
| 2023-07-07 | 174.92 |
| 2023-07-08 | 173.53 |
| 2023-07-09 | 172.01 |
| 2023-07-10 | 170.49 |
| 2023-07-11 | 168.97 |
| 2023-07-12 | 167.57 |
| 2023-07-13 | 167.68 |
| 2023-07-14 | 167.74 |
| 2023-07-15 | 167.89 |
| 2023-07-16 | 168.26 |
| 2023-07-17 | 168.66 |
| 2023-07-18 | 169.30 |
| 2023-07-19 | 169.84 |
| 2023-07-20 | 170.18 |
| 2023-07-21 | 170.59 |
| 2023-07-22 | 170.47 |
| 2023-07-23 | 170.27 |
| 2023-07-24 | 170.04 |
| 2023-07-25 | 169.44 |
| 2023-07-26 | 168.82 |
| 2023-07-27 | 168.36 |
| 2023-07-28 | 167.71 |
| 2023-07-29 | 167.37 |
| 2023-07-30 | 166.96 |
| 2023-07-31 | 166.50 |
| 2023-08-01 | 166.04 |
| 2023-08-02 | 165.44 |
| 2023-08-03 | 164.87 |
| 2023-08-04 | 164.70 |
| 2023-08-05 | 164.78 |
| 2023-08-06 | 164.96 |
| 2023-08-07 | 165.20 |
| 2023-08-08 | 165.29 |
| 2023-08-09 | 165.50 |
| 2023-08-10 | 165.90 |
| 2023-08-11 | 165.68 |
| 2023-08-12 | 165.08 |
| 2023-08-13 | 164.44 |
| 2023-08-14 | 163.85 |
| 2023-08-15 | 163.36 |
| 2023-08-16 | 163.12 |
| 2023-08-17 | 162.49 |
| 2023-08-18 | 162.18 |
| 2023-08-19 | 162.43 |
| 2023-08-20 | 162.71 |
| 2023-08-21 | 163.08 |
| 2023-08-22 | 163.71 |
| 2023-08-23 | 164.42 |
| 2023-08-24 | 165.27 |
| 2023-08-25 | 165.92 |
| 2023-08-26 | 166.19 |
| 2023-08-27 | 166.46 |
| 2023-08-28 | 166.56 |
| 2023-08-29 | 166.57 |
| 2023-08-30 | 166.33 |
| 2023-08-31 | 165.94 |
| 2023-09-01 | 165.44 |
| 2023-09-02 | 164.83 |
| 2023-09-03 | 164.19 |
| 2023-09-04 | 163.87 |
| 2023-09-05 | 163.41 |
| 2023-09-06 | 163.06 |
| 2023-09-07 | 163.14 |
| 2023-09-08 | 163.59 |
| 2023-09-09 | 164.13 |
| 2023-09-10 | 164.62 |
| 2023-09-11 | 164.77 |
| 2023-09-12 | 165.13 |
| 2023-09-13 | 165.68 |
| 2023-09-14 | 166.20 |
| 2023-09-15 | 166.36 |
| 2023-09-16 | 166.27 |
| 2023-09-17 | 166.24 |
| 2023-09-18 | 166.32 |
| 2023-09-19 | 166.74 |
| 2023-09-20 | 167.04 |
| 2023-09-21 | 167.05 |
| 2023-09-22 | 167.19 |
| 2023-09-23 | 167.45 |
| 2023-09-24 | 167.65 |
| 2023-09-25 | 167.79 |
| 2023-09-26 | 167.48 |
| 2023-09-27 | 166.87 |
| 2023-09-28 | 166.57 |
| 2023-09-29 | 166.35 |
| 2023-09-30 | 166.33 |
| 2023-10-01 | 166.36 |
| 2023-10-02 | 166.40 |
| 2023-10-03 | 166.82 |
| 2023-10-04 | 167.20 |
| 2023-10-05 | 167.39 |
| 2023-10-06 | 167.27 |
| 2023-10-07 | 167.26 |
| 2023-10-08 | 167.18 |
| 2023-10-09 | 167.11 |
| 2023-10-10 | 166.45 |
| 2023-10-11 | 165.92 |
| 2023-10-12 | 165.67 |
| 2023-10-13 | 165.71 |
| 2023-10-14 | 165.36 |
| 2023-10-15 | 165.20 |
| 2023-10-16 | 164.92 |
| 2023-10-17 | 165.04 |
| 2023-10-18 | 165.28 |
| 2023-10-19 | 165.45 |
| 2023-10-20 | 165.63 |
| 2023-10-21 | 165.88 |
| 2023-10-22 | 166.35 |
| 2023-10-23 | 166.87 |
| 2023-10-24 | 167.33 |
| 2023-10-25 | 167.73 |
| 2023-10-26 | 167.86 |
| 2023-10-27 | 167.84 |
| 2023-10-28 | 167.94 |
| 2023-10-29 | 167.70 |
| 2023-10-30 | 167.55 |
| 2023-10-31 | 167.44 |
| 2023-11-01 | 167.63 |
| 2023-11-02 | 167.80 |
| 2023-11-03 | 168.07 |
| 2023-11-04 | 168.39 |
| 2023-11-05 | 168.65 |
| 2023-11-06 | 168.74 |
| 2023-11-07 | 168.95 |
| 2023-11-08 | 168.86 |
| 2023-11-09 | 169.00 |
| 2023-11-10 | 169.15 |
| 2023-11-11 | 169.46 |
| 2023-11-12 | 169.77 |
| 2023-11-13 | 170.23 |
| 2023-11-14 | 170.41 |
| 2023-11-15 | 170.68 |
| 2023-11-16 | 170.86 |
| 2023-11-17 | 170.99 |
| 2023-11-18 | 170.89 |
| 2023-11-19 | 170.75 |
| 2023-11-20 | 170.53 |
| 2023-11-21 | 170.31 |
| 2023-11-22 | 169.97 |
| 2023-11-23 | 169.48 |
| 2023-11-24 | 168.93 |
| 2023-11-25 | 168.64 |
| 2023-11-26 | 168.35 |
| 2023-11-27 | 168.19 |
| 2023-11-28 | 168.16 |
| 2023-11-29 | 168.31 |
| 2023-11-30 | 168.47 |
| 2023-12-01 | 168.75 |
| 2023-12-02 | 168.81 |
| 2023-12-03 | 169.07 |
| 2023-12-04 | 169.37 |
| 2023-12-05 | 169.43 |
| 2023-12-06 | 169.38 |
| 2023-12-07 | 169.33 |
| 2023-12-08 | 169.58 |
| 2023-12-09 | 169.95 |
| 2023-12-10 | 170.21 |
| 2023-12-11 | 170.38 |
| 2023-12-12 | 170.82 |
| 2023-12-13 | 171.23 |
| 2023-12-14 | 171.63 |
| 2023-12-15 | 171.58 |
| 2023-12-16 | 171.28 |
| 2023-12-17 | 171.04 |
| 2023-12-18 | 171.03 |
| 2023-12-19 | 170.58 |
| 2023-12-20 | 170.18 |
| 2023-12-21 | 169.81 |
| 2023-12-22 | 169.52 |
| 2023-12-23 | 169.50 |
| 2023-12-24 | 169.47 |
| 2023-12-25 | 169.34 |
| 2023-12-26 | 169.46 |
| 2023-12-27 | 169.45 |
| 2023-12-28 | 169.45 |
| 2023-12-29 | 169.83 |
| 2023-12-30 | 170.14 |
| 2023-12-31 | 170.37 |
| 2024-01-01 | 170.46 |
| 2024-01-02 | 170.47 |
| 2024-01-03 | 171.01 |
| 2024-01-04 | 171.58 |
| 2024-01-05 | 171.80 |
| 2024-01-06 | 171.48 |
| 2024-01-07 | 170.81 |
| 2024-01-08 | 169.85 |
| 2024-01-09 | 169.20 |
| 2024-01-10 | 168.03 |
| 2024-01-11 | 166.87 |
| 2024-01-12 | 165.81 |
| 2024-01-13 | 165.24 |
| 2024-01-14 | 165.08 |
| 2024-01-15 | 165.08 |
| 2024-01-16 | 164.91 |
| 2024-01-17 | 164.82 |
| 2024-01-18 | 164.64 |
| 2024-01-19 | 164.42 |
| 2024-01-20 | 164.23 |
| 2024-01-21 | 163.82 |
| 2024-01-22 | 163.53 |
| 2024-01-23 | 163.35 |
| 2024-01-24 | 163.26 |
| 2024-01-25 | 162.97 |
| 2024-01-26 | 162.58 |
| 2024-01-27 | 161.97 |
| 2024-01-28 | 161.52 |
| 2024-01-29 | 161.11 |
| 2024-01-30 | 160.74 |
| 2024-01-31 | 160.26 |
| 2024-02-01 | 160.11 |
| 2024-02-02 | 159.81 |
| 2024-02-03 | 160.02 |
| 2024-02-04 | 160.07 |
| 2024-02-05 | 160.01 |
| 2024-02-06 | 159.72 |
| 2024-02-07 | 159.60 |
| 2024-02-08 | 159.42 |
| 2024-02-09 | 159.41 |
| 2024-02-10 | 158.94 |
| 2024-02-11 | 158.47 |
| 2024-02-12 | 158.12 |
| 2024-02-13 | 157.93 |
| 2024-02-14 | 157.55 |
| 2024-02-15 | 157.34 |
| 2024-02-16 | 157.40 |
| 2024-02-17 | 157.44 |
| 2024-02-18 | 157.94 |
| 2024-02-19 | 158.32 |
| 2024-02-20 | 158.40 |
| 2024-02-21 | 158.62 |
| 2024-02-22 | 158.59 |
| 2024-02-23 | 158.44 |
| 2024-02-24 | 158.16 |
| 2024-02-25 | 157.36 |
| 2024-02-26 | 156.62 |
| 2024-02-27 | 156.25 |
| 2024-02-28 | 155.66 |
| 2024-02-29 | 155.10 |
| 2024-03-01 | 154.48 |
| 2024-03-02 | 154.03 |
| 2024-03-03 | 153.83 |
| 2024-03-04 | 153.73 |
| 2024-03-05 | 153.57 |
| 2024-03-06 | 153.47 |
| 2024-03-07 | 153.50 |
| 2024-03-08 | 153.45 |
| 2024-03-09 | 153.37 |
| 2024-03-10 | 153.19 |
| 2024-03-11 | 152.88 |
| 2024-03-12 | 152.57 |
| 2024-03-13 | 152.11 |
| 2024-03-14 | 151.79 |
| 2024-03-15 | 151.45 |
| 2024-03-16 | 151.17 |
| 2024-03-17 | 150.91 |
| 2024-03-18 | 151.25 |
| 2024-03-19 | 151.53 |
| 2024-03-20 | 152.03 |
| 2024-03-21 | 152.32 |
| 2024-03-22 | 152.53 |
| 2024-03-23 | 152.58 |
| 2024-03-24 | 152.60 |
| 2024-03-25 | 152.09 |
| 2024-03-26 | 151.66 |
| 2024-03-27 | 151.18 |
| 2024-03-28 | 150.76 |
| 2024-03-29 | 150.85 |
| 2024-03-30 | 151.07 |
| 2024-03-31 | 151.55 |
| 2024-04-01 | 152.06 |
| 2024-04-02 | 152.31 |
| 2024-04-03 | 152.74 |
| 2024-04-04 | 153.24 |
| 2024-04-05 | 153.28 |
| 2024-04-06 | 153.59 |
| 2024-04-07 | 153.67 |
| 2024-04-08 | 153.64 |
| 2024-04-09 | 154.00 |
| 2024-04-10 | 154.27 |
| 2024-04-11 | 154.38 |
| 2024-04-12 | 154.41 |
| 2024-04-13 | 154.28 |
| 2024-04-14 | 154.19 |
| 2024-04-15 | 154.06 |
| 2024-04-16 | 153.98 |
| 2024-04-17 | 153.74 |
| 2024-04-18 | 153.75 |
| 2024-04-19 | 154.12 |
| 2024-04-20 | 154.40 |
| 2024-04-21 | 154.96 |
| 2024-04-22 | 155.59 |
| 2024-04-23 | 155.79 |
| 2024-04-24 | 156.05 |
| 2024-04-25 | 156.21 |
| 2024-04-26 | 156.09 |
| 2024-04-27 | 156.05 |
| 2024-04-28 | 155.91 |
| 2024-04-29 | 155.95 |
| 2024-04-30 | 156.14 |
| 2024-05-01 | 155.98 |
| 2024-05-02 | 155.75 |
| 2024-05-03 | 155.77 |
| 2024-05-04 | 156.00 |
| 2024-05-05 | 156.08 |
| 2024-05-06 | 156.00 |
| 2024-05-07 | 156.08 |
| 2024-05-08 | 156.49 |
| 2024-05-09 | 156.87 |
| 2024-05-10 | 157.12 |
| 2024-05-11 | 157.21 |
| 2024-05-12 | 157.35 |
| 2024-05-13 | 157.31 |
| 2024-05-14 | 157.16 |
| 2024-05-15 | 157.14 |
| 2024-05-16 | 157.13 |
| 2024-05-17 | 156.29 |
| 2024-05-18 | 156.37 |
| 2024-05-19 | 155.72 |
| 2024-05-20 | 155.20 |
| 2024-05-21 | 154.23 |
| 2024-05-22 | 153.24 |
| 2024-05-23 | 152.36 |
| 2024-05-24 | 152.50 |
| 2024-05-25 | 151.77 |
| 2024-05-26 | 151.67 |
| 2024-05-27 | 151.64 |
| 2024-05-28 | 151.98 |
| 2024-05-29 | 152.39 |
| 2024-05-30 | 152.58 |
| 2024-05-31 | 152.44 |
| 2024-06-01 | 152.02 |
| 2024-06-02 | 151.69 |
| 2024-06-03 | 151.33 |
| 2024-06-04 | 151.09 |
| 2024-06-05 | 149.67 |
| 2024-06-06 | 149.51 |
| 2024-06-07 | 149.43 |
| 2024-06-08 | 149.70 |
| 2024-06-09 | 149.95 |
| 2024-06-10 | 150.10 |
| 2024-06-11 | 150.14 |
| 2024-06-12 | 151.29 |
| 2024-06-13 | 151.28 |
| 2024-06-14 | 151.37 |
| 2024-06-15 | 150.96 |
| 2024-06-16 | 150.59 |
| 2024-06-17 | 150.19 |
| 2024-06-18 | 149.40 |
| 2024-06-19 | 147.80 |
| 2024-06-20 | 146.64 |
| 2024-06-21 | 145.62 |
| 2024-06-22 | 144.76 |
| 2024-06-23 | 143.91 |
| 2024-06-24 | 143.19 |
| 2024-06-25 | 142.76 |
| 2024-06-26 | 143.27 |
| 2024-06-27 | 143.21 |
| 2024-06-28 | 142.99 |
| 2024-06-29 | 143.01 |
| 2024-06-30 | 143.02 |
| 2024-07-01 | 143.10 |
| 2024-07-02 | 143.06 |
| 2024-07-03 | 142.81 |
| 2024-07-04 | 143.25 |
| 2024-07-05 | 143.96 |
| 2024-07-06 | 144.61 |
| 2024-07-07 | 145.25 |
| 2024-07-08 | 145.82 |
| 2024-07-09 | 146.77 |
| 2024-07-10 | 147.60 |
| 2024-07-11 | 147.72 |
| 2024-07-12 | 146.87 |
| 2024-07-13 | 146.69 |
| 2024-07-14 | 146.52 |
| 2024-07-15 | 146.24 |
| 2024-07-16 | 146.01 |
| 2024-07-17 | 146.04 |
| 2024-07-18 | 146.31 |
| 2024-07-19 | 146.85 |
| 2024-07-20 | 146.54 |
| 2024-07-21 | 146.60 |
| 2024-07-22 | 146.73 |
| 2024-07-23 | 146.50 |
| 2024-07-24 | 146.06 |
| 2024-07-25 | 145.57 |
| 2024-07-26 | 145.41 |
| 2024-07-27 | 145.42 |
| 2024-07-28 | 144.90 |
| 2024-07-29 | 144.43 |
| 2024-07-30 | 144.04 |
| 2024-07-31 | 143.69 |
| 2024-08-01 | 143.19 |
| 2024-08-02 | 142.84 |
| 2024-08-03 | 142.58 |
| 2024-08-04 | 142.41 |
| 2024-08-05 | 142.26 |
| 2024-08-06 | 142.22 |
| 2024-08-07 | 142.07 |
| 2024-08-08 | 142.24 |
| 2024-08-09 | 142.36 |
| 2024-08-10 | 142.35 |
| 2024-08-11 | 142.43 |
| 2024-08-12 | 142.56 |
| 2024-08-13 | 142.77 |
| 2024-08-14 | 143.33 |
| 2024-08-15 | 143.63 |
| 2024-08-16 | 143.82 |
| 2024-08-17 | 144.08 |
| 2024-08-18 | 144.27 |
| 2024-08-19 | 144.45 |
| 2024-08-20 | 144.61 |
| 2024-08-21 | 144.82 |
| 2024-08-22 | 145.22 |
| 2024-08-23 | 145.73 |
| 2024-08-24 | 146.28 |
| 2024-08-25 | 146.84 |
| 2024-08-26 | 147.29 |
| 2024-08-27 | 147.62 |
| 2024-08-28 | 147.66 |
| 2024-08-29 | 147.61 |
| 2024-08-30 | 147.60 |
| 2024-08-31 | 147.29 |
| 2024-09-01 | 147.00 |
| 2024-09-02 | 146.82 |
| 2024-09-03 | 146.38 |
| 2024-09-04 | 146.01 |
| 2024-09-05 | 145.79 |
| 2024-09-06 | 145.85 |
| 2024-09-07 | 146.14 |
| 2024-09-08 | 146.37 |
| 2024-09-09 | 146.62 |
| 2024-09-10 | 147.23 |
| 2024-09-11 | 147.60 |
| 2024-09-12 | 147.86 |
| 2024-09-13 | 147.49 |
| 2024-09-14 | 147.18 |
| 2024-09-15 | 146.87 |
| 2024-09-16 | 146.15 |
| 2024-09-17 | 145.40 |
| 2024-09-18 | 145.15 |
| 2024-09-19 | 144.58 |
| 2024-09-20 | 143.88 |
| 2024-09-21 | 143.08 |
| 2024-09-22 | 142.35 |
| 2024-09-23 | 141.93 |
| 2024-09-24 | 142.25 |
| 2024-09-25 | 142.13 |
| 2024-09-26 | 142.74 |
| 2024-09-27 | 143.95 |
| 2024-09-28 | 145.14 |
| 2024-09-29 | 146.42 |
| 2024-09-30 | 147.67 |
| 2024-10-01 | 148.23 |
| 2024-10-02 | 148.89 |
| 2024-10-03 | 149.30 |
| 2024-10-04 | 149.54 |
| 2024-10-05 | 149.96 |
| 2024-10-06 | 150.05 |
| 2024-10-07 | 150.22 |
| 2024-10-08 | 150.38 |
| 2024-10-09 | 150.61 |
| 2024-10-10 | 150.44 |
| 2024-10-11 | 150.26 |
| 2024-10-12 | 150.13 |
| 2024-10-13 | 150.28 |
| 2024-10-14 | 150.37 |
| 2024-10-15 | 150.36 |
| 2024-10-16 | 150.13 |
| 2024-10-17 | 150.28 |
| 2024-10-18 | 150.39 |
| 2024-10-19 | 150.58 |
| 2024-10-20 | 150.90 |
| 2024-10-21 | 151.32 |
| 2024-10-22 | 152.08 |
| 2024-10-23 | 153.11 |
| 2024-10-24 | 154.04 |
| 2024-10-25 | 154.96 |