Table Data - Medical Technician Job Postings on Indeed in Canada

Title Medical Technician Job Postings on Indeed in Canada
Series ID IHLIDXCATPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:30 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.13
2020-02-04 100.05
2020-02-05 100.04
2020-02-06 99.93
2020-02-07 99.75
2020-02-08 99.62
2020-02-09 99.44
2020-02-10 99.32
2020-02-11 99.32
2020-02-12 99.37
2020-02-13 99.37
2020-02-14 99.50
2020-02-15 99.77
2020-02-16 100.14
2020-02-17 100.39
2020-02-18 100.40
2020-02-19 100.33
2020-02-20 100.43
2020-02-21 100.27
2020-02-22 99.85
2020-02-23 99.45
2020-02-24 99.08
2020-02-25 98.86
2020-02-26 98.65
2020-02-27 98.48
2020-02-28 98.51
2020-02-29 98.65
2020-03-01 98.73
2020-03-02 98.82
2020-03-03 98.97
2020-03-04 99.22
2020-03-05 99.27
2020-03-06 99.30
2020-03-07 99.08
2020-03-08 98.89
2020-03-09 98.63
2020-03-10 98.56
2020-03-11 98.54
2020-03-12 98.56
2020-03-13 98.62
2020-03-14 98.84
2020-03-15 99.03
2020-03-16 99.38
2020-03-17 99.30
2020-03-18 98.91
2020-03-19 98.07
2020-03-20 96.58
2020-03-21 94.78
2020-03-22 93.05
2020-03-23 91.16
2020-03-24 89.16
2020-03-25 87.12
2020-03-26 85.21
2020-03-27 83.16
2020-03-28 81.52
2020-03-29 79.68
2020-03-30 77.93
2020-03-31 76.60
2020-04-01 75.72
2020-04-02 75.19
2020-04-03 75.21
2020-04-04 74.97
2020-04-05 74.74
2020-04-06 74.42
2020-04-07 73.86
2020-04-08 73.37
2020-04-09 72.74
2020-04-10 72.35
2020-04-11 71.92
2020-04-12 71.80
2020-04-13 71.61
2020-04-14 71.44
2020-04-15 71.01
2020-04-16 70.67
2020-04-17 70.17
2020-04-18 70.26
2020-04-19 69.90
2020-04-20 69.54
2020-04-21 69.55
2020-04-22 69.46
2020-04-23 68.89
2020-04-24 68.34
2020-04-25 67.31
2020-04-26 66.50
2020-04-27 65.82
2020-04-28 64.72
2020-04-29 63.49
2020-04-30 62.76
2020-05-01 62.35
2020-05-02 62.25
2020-05-03 62.14
2020-05-04 62.07
2020-05-05 62.27
2020-05-06 62.57
2020-05-07 62.90
2020-05-08 62.99
2020-05-09 62.96
2020-05-10 63.05
2020-05-11 63.07
2020-05-12 63.05
2020-05-13 62.75
2020-05-14 62.65
2020-05-15 62.71
2020-05-16 62.13
2020-05-17 62.03
2020-05-18 61.90
2020-05-19 61.83
2020-05-20 62.12
2020-05-21 62.56
2020-05-22 63.24
2020-05-23 64.38
2020-05-24 64.96
2020-05-25 65.73
2020-05-26 66.39
2020-05-27 67.07
2020-05-28 67.50
2020-05-29 67.64
2020-05-30 68.03
2020-05-31 68.17
2020-06-01 68.70
2020-06-02 69.00
2020-06-03 69.26
2020-06-04 69.42
2020-06-05 69.88
2020-06-06 70.34
2020-06-07 71.17
2020-06-08 71.40
2020-06-09 71.96
2020-06-10 72.67
2020-06-11 73.38
2020-06-12 73.74
2020-06-13 73.29
2020-06-14 73.45
2020-06-15 73.97
2020-06-16 74.31
2020-06-17 74.62
2020-06-18 75.08
2020-06-19 75.24
2020-06-20 76.41
2020-06-21 77.05
2020-06-22 77.45
2020-06-23 78.02
2020-06-24 78.57
2020-06-25 78.89
2020-06-26 79.66
2020-06-27 80.18
2020-06-28 80.57
2020-06-29 80.83
2020-06-30 80.95
2020-07-01 81.46
2020-07-02 81.85
2020-07-03 81.98
2020-07-04 82.42
2020-07-05 82.60
2020-07-06 82.93
2020-07-07 83.39
2020-07-08 83.58
2020-07-09 84.08
2020-07-10 84.70
2020-07-11 85.06
2020-07-12 85.47
2020-07-13 85.93
2020-07-14 86.38
2020-07-15 86.73
2020-07-16 86.97
2020-07-17 87.13
2020-07-18 86.55
2020-07-19 86.90
2020-07-20 87.14
2020-07-21 87.32
2020-07-22 87.59
2020-07-23 87.70
2020-07-24 88.02
2020-07-25 89.16
2020-07-26 89.57
2020-07-27 89.95
2020-07-28 90.06
2020-07-29 90.29
2020-07-30 90.59
2020-07-31 90.15
2020-08-01 89.45
2020-08-02 88.67
2020-08-03 88.09
2020-08-04 87.71
2020-08-05 87.00
2020-08-06 86.40
2020-08-07 86.41
2020-08-08 86.46
2020-08-09 86.57
2020-08-10 86.59
2020-08-11 86.80
2020-08-12 87.05
2020-08-13 87.28
2020-08-14 87.84
2020-08-15 88.23
2020-08-16 88.93
2020-08-17 89.60
2020-08-18 90.04
2020-08-19 90.60
2020-08-20 91.07
2020-08-21 91.32
2020-08-22 91.70
2020-08-23 92.00
2020-08-24 92.31
2020-08-25 92.69
2020-08-26 92.79
2020-08-27 92.93
2020-08-28 92.81
2020-08-29 92.83
2020-08-30 92.54
2020-08-31 92.44
2020-09-01 92.37
2020-09-02 92.78
2020-09-03 93.40
2020-09-04 94.20
2020-09-05 95.25
2020-09-06 96.28
2020-09-07 97.18
2020-09-08 97.89
2020-09-09 98.10
2020-09-10 97.93
2020-09-11 97.78
2020-09-12 97.26
2020-09-13 96.81
2020-09-14 96.28
2020-09-15 95.97
2020-09-16 96.24
2020-09-17 96.58
2020-09-18 97.16
2020-09-19 97.88
2020-09-20 98.35
2020-09-21 98.83
2020-09-22 99.19
2020-09-23 99.35
2020-09-24 99.86
2020-09-25 100.11
2020-09-26 100.38
2020-09-27 100.86
2020-09-28 101.49
2020-09-29 102.20
2020-09-30 102.50
2020-10-01 102.60
2020-10-02 102.71
2020-10-03 102.53
2020-10-04 102.55
2020-10-05 102.36
2020-10-06 102.30
2020-10-07 102.47
2020-10-08 102.56
2020-10-09 103.08
2020-10-10 103.79
2020-10-11 104.43
2020-10-12 105.09
2020-10-13 105.45
2020-10-14 105.64
2020-10-15 106.07
2020-10-16 105.93
2020-10-17 105.53
2020-10-18 105.45
2020-10-19 105.40
2020-10-20 105.53
2020-10-21 106.11
2020-10-22 106.30
2020-10-23 106.38
2020-10-24 106.66
2020-10-25 106.82
2020-10-26 106.87
2020-10-27 106.78
2020-10-28 106.47
2020-10-29 106.45
2020-10-30 106.58
2020-10-31 106.49
2020-11-01 106.17
2020-11-02 106.01
2020-11-03 106.09
2020-11-04 106.01
2020-11-05 105.95
2020-11-06 106.00
2020-11-07 106.33
2020-11-08 106.68
2020-11-09 106.95
2020-11-10 107.09
2020-11-11 107.19
2020-11-12 107.42
2020-11-13 107.32
2020-11-14 106.85
2020-11-15 106.75
2020-11-16 106.69
2020-11-17 106.72
2020-11-18 107.10
2020-11-19 107.19
2020-11-20 107.55
2020-11-21 108.30
2020-11-22 108.69
2020-11-23 109.02
2020-11-24 109.09
2020-11-25 108.98
2020-11-26 109.15
2020-11-27 109.27
2020-11-28 109.36
2020-11-29 109.47
2020-11-30 109.76
2020-12-01 110.15
2020-12-02 110.60
2020-12-03 110.67
2020-12-04 110.86
2020-12-05 111.05
2020-12-06 111.24
2020-12-07 111.30
2020-12-08 111.43
2020-12-09 111.33
2020-12-10 111.28
2020-12-11 110.96
2020-12-12 110.65
2020-12-13 110.45
2020-12-14 110.43
2020-12-15 110.36
2020-12-16 110.69
2020-12-17 111.25
2020-12-18 112.04
2020-12-19 112.83
2020-12-20 113.50
2020-12-21 114.09
2020-12-22 114.66
2020-12-23 115.01
2020-12-24 115.15
2020-12-25 115.22
2020-12-26 115.24
2020-12-27 115.39
2020-12-28 115.61
2020-12-29 115.64
2020-12-30 115.35
2020-12-31 115.18
2021-01-01 114.88
2021-01-02 114.62
2021-01-03 114.17
2021-01-04 113.48
2021-01-05 113.01
2021-01-06 113.14
2021-01-07 113.52
2021-01-08 114.24
2021-01-09 114.66
2021-01-10 115.19
2021-01-11 115.82
2021-01-12 116.52
2021-01-13 117.01
2021-01-14 117.08
2021-01-15 116.97
2021-01-16 117.20
2021-01-17 117.17
2021-01-18 117.05
2021-01-19 116.77
2021-01-20 116.40
2021-01-21 116.23
2021-01-22 116.29
2021-01-23 116.23
2021-01-24 116.26
2021-01-25 116.51
2021-01-26 116.93
2021-01-27 117.55
2021-01-28 118.26
2021-01-29 118.70
2021-01-30 119.13
2021-01-31 119.69
2021-02-01 120.14
2021-02-02 120.44
2021-02-03 120.55
2021-02-04 120.37
2021-02-05 120.43
2021-02-06 120.54
2021-02-07 120.71
2021-02-08 120.76
2021-02-09 120.98
2021-02-10 121.19
2021-02-11 121.41
2021-02-12 121.35
2021-02-13 121.61
2021-02-14 121.85
2021-02-15 122.23
2021-02-16 122.17
2021-02-17 121.95
2021-02-18 121.79
2021-02-19 121.89
2021-02-20 121.49
2021-02-21 121.31
2021-02-22 121.19
2021-02-23 121.50
2021-02-24 122.37
2021-02-25 123.39
2021-02-26 124.22
2021-02-27 125.20
2021-02-28 125.83
2021-03-01 126.21
2021-03-02 126.67
2021-03-03 126.95
2021-03-04 127.18
2021-03-05 127.40
2021-03-06 127.59
2021-03-07 128.05
2021-03-08 128.51
2021-03-09 128.80
2021-03-10 128.84
2021-03-11 128.84
2021-03-12 128.83
2021-03-13 129.17
2021-03-14 129.35
2021-03-15 129.70
2021-03-16 130.06
2021-03-17 130.42
2021-03-18 130.87
2021-03-19 131.35
2021-03-20 131.44
2021-03-21 131.37
2021-03-22 131.06
2021-03-23 130.76
2021-03-24 130.67
2021-03-25 130.66
2021-03-26 130.71
2021-03-27 131.03
2021-03-28 131.58
2021-03-29 132.22
2021-03-30 132.95
2021-03-31 133.58
2021-04-01 134.06
2021-04-02 134.67
2021-04-03 135.27
2021-04-04 135.57
2021-04-05 135.93
2021-04-06 136.22
2021-04-07 136.48
2021-04-08 136.85
2021-04-09 137.04
2021-04-10 137.00
2021-04-11 137.26
2021-04-12 137.87
2021-04-13 138.41
2021-04-14 138.95
2021-04-15 139.61
2021-04-16 140.36
2021-04-17 141.52
2021-04-18 142.78
2021-04-19 143.48
2021-04-20 143.80
2021-04-21 144.48
2021-04-22 144.89
2021-04-23 144.40
2021-04-24 143.51
2021-04-25 142.20
2021-04-26 140.89
2021-04-27 140.18
2021-04-28 139.01
2021-04-29 137.68
2021-04-30 137.12
2021-05-01 136.81
2021-05-02 136.80
2021-05-03 136.94
2021-05-04 136.97
2021-05-05 137.01
2021-05-06 137.09
2021-05-07 137.15
2021-05-08 137.22
2021-05-09 137.23
2021-05-10 137.32
2021-05-11 137.34
2021-05-12 137.56
2021-05-13 138.01
2021-05-14 138.78
2021-05-15 139.34
2021-05-16 139.90
2021-05-17 140.38
2021-05-18 140.54
2021-05-19 140.45
2021-05-20 140.45
2021-05-21 140.27
2021-05-22 140.05
2021-05-23 139.98
2021-05-24 139.97
2021-05-25 140.32
2021-05-26 140.56
2021-05-27 140.48
2021-05-28 140.31
2021-05-29 140.12
2021-05-30 139.80
2021-05-31 139.62
2021-06-01 139.56
2021-06-02 139.92
2021-06-03 140.88
2021-06-04 141.85
2021-06-05 142.90
2021-06-06 143.97
2021-06-07 145.02
2021-06-08 145.66
2021-06-09 146.15
2021-06-10 146.07
2021-06-11 145.93
2021-06-12 145.67
2021-06-13 145.38
2021-06-14 144.95
2021-06-15 145.07
2021-06-16 145.07
2021-06-17 145.13
2021-06-18 145.61
2021-06-19 145.70
2021-06-20 146.07
2021-06-21 146.35
2021-06-22 145.19
2021-06-23 145.39
2021-06-24 145.58
2021-06-25 145.37
2021-06-26 145.64
2021-06-27 145.49
2021-06-28 145.38
2021-06-29 146.48
2021-06-30 146.23
2021-07-01 145.99
2021-07-02 145.76
2021-07-03 145.22
2021-07-04 144.99
2021-07-05 144.70
2021-07-06 144.65
2021-07-07 144.57
2021-07-08 144.40
2021-07-09 144.42
2021-07-10 144.83
2021-07-11 145.15
2021-07-12 145.40
2021-07-13 145.57
2021-07-14 145.88
2021-07-15 145.89
2021-07-16 145.94
2021-07-17 146.05
2021-07-18 146.15
2021-07-19 146.46
2021-07-20 146.72
2021-07-21 146.84
2021-07-22 147.47
2021-07-23 147.79
2021-07-24 148.12
2021-07-25 148.51
2021-07-26 148.99
2021-07-27 149.29
2021-07-28 149.76
2021-07-29 150.18
2021-07-30 150.36
2021-07-31 150.37
2021-08-01 150.18
2021-08-02 150.03
2021-08-03 149.88
2021-08-04 149.64
2021-08-05 149.34
2021-08-06 149.40
2021-08-07 149.67
2021-08-08 149.88
2021-08-09 149.95
2021-08-10 150.17
2021-08-11 150.47
2021-08-12 150.91
2021-08-13 151.40
2021-08-14 151.55
2021-08-15 151.85
2021-08-16 151.84
2021-08-17 152.13
2021-08-18 152.56
2021-08-19 152.47
2021-08-20 152.49
2021-08-21 152.72
2021-08-22 152.98
2021-08-23 153.47
2021-08-24 153.70
2021-08-25 153.61
2021-08-26 153.90
2021-08-27 154.10
2021-08-28 154.37
2021-08-29 154.51
2021-08-30 154.60
2021-08-31 154.56
2021-09-01 154.56
2021-09-02 154.64
2021-09-03 154.66
2021-09-04 154.38
2021-09-05 154.31
2021-09-06 154.39
2021-09-07 154.47
2021-09-08 154.44
2021-09-09 154.28
2021-09-10 154.17
2021-09-11 154.39
2021-09-12 154.36
2021-09-13 154.27
2021-09-14 154.10
2021-09-15 154.23
2021-09-16 154.40
2021-09-17 154.44
2021-09-18 154.63
2021-09-19 154.97
2021-09-20 155.19
2021-09-21 155.40
2021-09-22 155.73
2021-09-23 156.23
2021-09-24 156.67
2021-09-25 157.07
2021-09-26 157.22
2021-09-27 157.53
2021-09-28 157.92
2021-09-29 157.95
2021-09-30 157.75
2021-10-01 157.64
2021-10-02 157.72
2021-10-03 157.87
2021-10-04 157.86
2021-10-05 157.87
2021-10-06 158.19
2021-10-07 158.67
2021-10-08 159.18
2021-10-09 159.48
2021-10-10 159.97
2021-10-11 160.66
2021-10-12 161.02
2021-10-13 161.13
2021-10-14 161.16
2021-10-15 161.12
2021-10-16 160.99
2021-10-17 160.64
2021-10-18 160.19
2021-10-19 160.21
2021-10-20 160.31
2021-10-21 160.42
2021-10-22 160.59
2021-10-23 160.82
2021-10-24 161.13
2021-10-25 161.60
2021-10-26 161.90
2021-10-27 162.27
2021-10-28 162.88
2021-10-29 163.46
2021-10-30 163.98
2021-10-31 164.30
2021-11-01 164.54
2021-11-02 164.63
2021-11-03 164.69
2021-11-04 164.33
2021-11-05 163.99
2021-11-06 163.51
2021-11-07 163.68
2021-11-08 163.64
2021-11-09 163.83
2021-11-10 163.90
2021-11-11 164.21
2021-11-12 164.49
2021-11-13 164.50
2021-11-14 164.29
2021-11-15 164.18
2021-11-16 164.01
2021-11-17 163.90
2021-11-18 163.92
2021-11-19 163.86
2021-11-20 164.02
2021-11-21 164.48
2021-11-22 164.89
2021-11-23 165.41
2021-11-24 165.64
2021-11-25 165.79
2021-11-26 166.41
2021-11-27 166.90
2021-11-28 167.06
2021-11-29 167.62
2021-11-30 168.12
2021-12-01 168.83
2021-12-02 169.28
2021-12-03 169.31
2021-12-04 169.48
2021-12-05 169.72
2021-12-06 169.70
2021-12-07 169.22
2021-12-08 168.68
2021-12-09 168.33
2021-12-10 168.18
2021-12-11 167.93
2021-12-12 167.76
2021-12-13 167.55
2021-12-14 168.04
2021-12-15 168.89
2021-12-16 169.97
2021-12-17 170.86
2021-12-18 171.54
2021-12-19 172.31
2021-12-20 173.11
2021-12-21 173.64
2021-12-22 173.79
2021-12-23 173.61
2021-12-24 173.34
2021-12-25 173.28
2021-12-26 173.25
2021-12-27 173.43
2021-12-28 173.53
2021-12-29 173.43
2021-12-30 173.04
2021-12-31 172.62
2022-01-01 172.15
2022-01-02 171.49
2022-01-03 170.52
2022-01-04 169.77
2022-01-05 169.08
2022-01-06 168.69
2022-01-07 168.89
2022-01-08 169.08
2022-01-09 169.32
2022-01-10 169.50
2022-01-11 169.49
2022-01-12 169.82
2022-01-13 170.35
2022-01-14 170.29
2022-01-15 170.52
2022-01-16 170.73
2022-01-17 170.96
2022-01-18 170.99
2022-01-19 170.88
2022-01-20 170.66
2022-01-21 170.48
2022-01-22 169.88
2022-01-23 169.30
2022-01-24 168.79
2022-01-25 168.54
2022-01-26 168.42
2022-01-27 168.23
2022-01-28 168.19
2022-01-29 168.49
2022-01-30 168.78
2022-01-31 169.18
2022-02-01 169.50
2022-02-02 169.93
2022-02-03 170.34
2022-02-04 170.76
2022-02-05 171.23
2022-02-06 171.75
2022-02-07 172.03
2022-02-08 172.38
2022-02-09 172.60
2022-02-10 172.84
2022-02-11 173.21
2022-02-12 173.61
2022-02-13 173.54
2022-02-14 173.50
2022-02-15 173.00
2022-02-16 172.84
2022-02-17 172.79
2022-02-18 172.68
2022-02-19 172.28
2022-02-20 172.56
2022-02-21 172.84
2022-02-22 173.37
2022-02-23 173.97
2022-02-24 173.92
2022-02-25 173.81
2022-02-26 173.75
2022-02-27 173.27
2022-02-28 172.78
2022-03-01 172.33
2022-03-02 171.46
2022-03-03 171.06
2022-03-04 170.69
2022-03-05 170.25
2022-03-06 170.04
2022-03-07 169.90
2022-03-08 170.13
2022-03-09 170.68
2022-03-10 171.37
2022-03-11 171.76
2022-03-12 172.22
2022-03-13 172.43
2022-03-14 172.46
2022-03-15 172.21
2022-03-16 171.88
2022-03-17 171.46
2022-03-18 171.39
2022-03-19 171.35
2022-03-20 171.18
2022-03-21 171.22
2022-03-22 171.33
2022-03-23 171.19
2022-03-24 171.12
2022-03-25 171.05
2022-03-26 170.87
2022-03-27 170.63
2022-03-28 170.44
2022-03-29 170.25
2022-03-30 170.33
2022-03-31 170.61
2022-04-01 170.87
2022-04-02 171.33
2022-04-03 172.10
2022-04-04 172.79
2022-04-05 173.38
2022-04-06 173.52
2022-04-07 173.52
2022-04-08 173.54
2022-04-09 173.41
2022-04-10 173.31
2022-04-11 173.23
2022-04-12 173.23
2022-04-13 173.27
2022-04-14 172.91
2022-04-15 172.72
2022-04-16 172.49
2022-04-17 172.32
2022-04-18 172.27
2022-04-19 172.18
2022-04-20 172.22
2022-04-21 172.62
2022-04-22 172.78
2022-04-23 172.86
2022-04-24 172.70
2022-04-25 173.15
2022-04-26 173.96
2022-04-27 174.97
2022-04-28 176.10
2022-04-29 177.30
2022-04-30 178.76
2022-05-01 180.50
2022-05-02 181.21
2022-05-03 181.82
2022-05-04 182.34
2022-05-05 182.70
2022-05-06 183.17
2022-05-07 183.42
2022-05-08 183.37
2022-05-09 183.61
2022-05-10 183.95
2022-05-11 183.97
2022-05-12 183.97
2022-05-13 183.94
2022-05-14 184.44
2022-05-15 185.10
2022-05-16 185.85
2022-05-17 186.22
2022-05-18 186.67
2022-05-19 187.22
2022-05-20 187.79
2022-05-21 187.67
2022-05-22 187.91
2022-05-23 187.87
2022-05-24 187.78
2022-05-25 187.91
2022-05-26 187.77
2022-05-27 187.50
2022-05-28 187.62
2022-05-29 187.19
2022-05-30 186.86
2022-05-31 187.00
2022-06-01 187.26
2022-06-02 187.48
2022-06-03 187.82
2022-06-04 187.99
2022-06-05 188.30
2022-06-06 188.68
2022-06-07 188.91
2022-06-08 189.00
2022-06-09 189.17
2022-06-10 189.54
2022-06-11 189.85
2022-06-12 189.90
2022-06-13 189.83
2022-06-14 189.48
2022-06-15 189.64
2022-06-16 189.80
2022-06-17 189.71
2022-06-18 190.00
2022-06-19 190.15
2022-06-20 190.88
2022-06-21 191.48
2022-06-22 191.76
2022-06-23 192.19
2022-06-24 192.57
2022-06-25 192.83
2022-06-26 193.37
2022-06-27 193.47
2022-06-28 193.69
2022-06-29 193.54
2022-06-30 192.74
2022-07-01 192.55
2022-07-02 191.65
2022-07-03 190.96
2022-07-04 190.56
2022-07-05 190.18
2022-07-06 190.14
2022-07-07 190.35
2022-07-08 189.75
2022-07-09 189.49
2022-07-10 189.07
2022-07-11 188.55
2022-07-12 187.82
2022-07-13 186.92
2022-07-14 186.48
2022-07-15 186.22
2022-07-16 186.02
2022-07-17 185.98
2022-07-18 185.75
2022-07-19 185.64
2022-07-20 185.48
2022-07-21 185.33
2022-07-22 185.07
2022-07-23 183.99
2022-07-24 183.78
2022-07-25 183.62
2022-07-26 183.02
2022-07-27 183.14
2022-07-28 183.17
2022-07-29 183.34
2022-07-30 184.42
2022-07-31 184.50
2022-08-01 184.49
2022-08-02 184.85
2022-08-03 184.33
2022-08-04 183.85
2022-08-05 183.45
2022-08-06 183.45
2022-08-07 183.47
2022-08-08 183.53
2022-08-09 183.57
2022-08-10 183.80
2022-08-11 184.04
2022-08-12 184.11
2022-08-13 183.89
2022-08-14 183.73
2022-08-15 183.60
2022-08-16 183.67
2022-08-17 183.57
2022-08-18 183.50
2022-08-19 183.72
2022-08-20 183.86
2022-08-21 184.10
2022-08-22 184.38
2022-08-23 184.59
2022-08-24 185.00
2022-08-25 185.26
2022-08-26 185.40
2022-08-27 184.82
2022-08-28 185.00
2022-08-29 185.02
2022-08-30 185.14
2022-08-31 185.33
2022-09-01 185.64
2022-09-02 186.02
2022-09-03 187.22
2022-09-04 187.33
2022-09-05 187.48
2022-09-06 187.38
2022-09-07 186.94
2022-09-08 185.48
2022-09-09 185.08
2022-09-10 184.78
2022-09-11 184.59
2022-09-12 184.62
2022-09-13 184.89
2022-09-14 185.44
2022-09-15 186.91
2022-09-16 187.20
2022-09-17 187.42
2022-09-18 188.01
2022-09-19 188.10
2022-09-20 188.13
2022-09-21 188.11
2022-09-22 188.07
2022-09-23 187.82
2022-09-24 187.74
2022-09-25 187.42
2022-09-26 187.39
2022-09-27 187.61
2022-09-28 187.73
2022-09-29 187.72
2022-09-30 187.79
2022-10-01 187.72
2022-10-02 187.55
2022-10-03 187.43
2022-10-04 187.05
2022-10-05 186.83
2022-10-06 186.85
2022-10-07 187.04
2022-10-08 187.12
2022-10-09 187.06
2022-10-10 187.09
2022-10-11 187.04
2022-10-12 186.91
2022-10-13 186.62
2022-10-14 186.25
2022-10-15 186.02
2022-10-16 186.07
2022-10-17 185.91
2022-10-18 185.97
2022-10-19 186.18
2022-10-20 186.35
2022-10-21 186.54
2022-10-22 186.37
2022-10-23 186.37
2022-10-24 186.51
2022-10-25 186.42
2022-10-26 186.30
2022-10-27 186.44
#2022-10-28|186.49 #2022-10-29|187.01 #2022-10-30|187.54 #2022-10-31|187.80 #2022-11-01|187.79 #2022-11-02|187.78 #2022-11-03|187.45 #2022-11-04|187.34 #2022-11-05|187.14 #2022-11-06|186.67 #2022-11-07|186.39 #2022-11-08|186.45 #2022-11-09|186.27 #2022-11-10|186.30 #2022-11-11|186.14 #2022-11-12|186.06 #2022-11-13|185.95 #2022-11-14|185.93 #2022-11-15|185.93 #2022-11-16|185.95 #2022-11-17|185.63 #2022-11-18|185.13 #2022-11-19|184.47 #2022-11-20|183.88 #2022-11-21|183.29 #2022-11-22|182.91 #2022-11-23|182.95 #2022-11-24|183.46 #2022-11-25|184.22 #2022-11-26|184.91 #2022-11-27|185.53 #2022-11-28|186.26 #2022-11-29|186.74 #2022-11-30|187.05 #2022-12-01|187.03 #2022-12-02|186.79 #2022-12-03|186.84 #2022-12-04|186.96 #2022-12-05|186.98 #2022-12-06|186.99 #2022-12-07|186.92 #2022-12-08|186.86 #2022-12-09|187.18 #2022-12-10|187.30 #2022-12-11|187.41 #2022-12-12|187.62 #2022-12-13|187.97 #2022-12-14|188.47 #2022-12-15|189.00 #2022-12-16|189.27 #2022-12-17|189.50 #2022-12-18|189.74 #2022-12-19|189.98 #2022-12-20|190.10 #2022-12-21|190.32 #2022-12-22|190.59 #2022-12-23|191.03 #2022-12-24|191.62 #2022-12-25|192.50 #2022-12-26|193.47 #2022-12-27|194.57 #2022-12-28|195.28 #2022-12-29|195.51 #2022-12-30|195.44 #2022-12-31|194.95 #2023-01-01|194.32 #2023-01-02|193.69 #2023-01-03|192.67 #2023-01-04|191.80 #2023-01-05|191.69 #2023-01-06|192.02 #2023-01-07|192.82 #2023-01-08|193.38 #2023-01-09|193.48 #2023-01-10|193.89 #2023-01-11|194.49 #2023-01-12|194.89 #2023-01-13|195.15 #2023-01-14|195.00 #2023-01-15|195.06 #2023-01-16|195.12 #2023-01-17|195.06 #2023-01-18|194.54 #2023-01-19|194.15 #2023-01-20|193.48 #2023-01-21|193.11 #2023-01-22|192.74 #2023-01-23|192.35 #2023-01-24|191.92 #2023-01-25|191.80 #2023-01-26|191.70 #2023-01-27|191.79 #2023-01-28|191.81 #2023-01-29|191.71 #2023-01-30|191.77 #2023-01-31|191.85 #2023-02-01|191.51 #2023-02-02|191.02 #2023-02-03|190.83 #2023-02-04|190.63 #2023-02-05|190.41 #2023-02-06|190.59 #2023-02-07|190.83 #2023-02-08|191.22 #2023-02-09|191.57 #2023-02-10|191.71 #2023-02-11|191.88 #2023-02-12|192.09 #2023-02-13|192.05 #2023-02-14|192.16 #2023-02-15|192.61 #2023-02-16|193.13 #2023-02-17|193.43 #2023-02-18|193.68 #2023-02-19|194.34 #2023-02-20|195.07 #2023-02-21|195.18 #2023-02-22|195.12 #2023-02-23|195.20 #2023-02-24|195.28 #2023-02-25|195.51 #2023-02-26|195.03 #2023-02-27|194.69 #2023-02-28|195.06 #2023-03-01|195.20 #2023-03-02|195.32 #2023-03-03|195.10 #2023-03-04|194.86 #2023-03-05|194.95 #2023-03-06|194.86 #2023-03-07|194.32 #2023-03-08|193.64 #2023-03-09|192.71 #2023-03-10|193.18 #2023-03-11|193.87 #2023-03-12|194.54 #2023-03-13|194.96 #2023-03-14|195.41 #2023-03-15|196.27 #2023-03-16|197.27 #2023-03-17|197.36 #2023-03-18|197.21 #2023-03-19|197.02 #2023-03-20|196.75 #2023-03-21|195.95 #2023-03-22|195.05 #2023-03-23|194.21 #2023-03-24|193.43 #2023-03-25|192.65 #2023-03-26|191.88 #2023-03-27|191.28 #2023-03-28|190.97 #2023-03-29|190.87 #2023-03-30|190.73 #2023-03-31|189.81 #2023-04-01|188.79 #2023-04-02|187.72 #2023-04-03|186.75 #2023-04-04|186.28 #2023-04-05|186.09 #2023-04-06|185.86 #2023-04-07|185.56 #2023-04-08|185.15 #2023-04-09|184.55 #2023-04-10|183.79 #2023-04-11|182.82 #2023-04-12|181.68 #2023-04-13|180.47 #2023-04-14|179.86 #2023-04-15|179.37 #2023-04-16|179.38 #2023-04-17|179.66 #2023-04-18|180.02 #2023-04-19|180.57 #2023-04-20|181.06 #2023-04-21|181.84 #2023-04-22|182.62 #2023-04-23|182.95 #2023-04-24|183.34 #2023-04-25|183.43 #2023-04-26|183.11 #2023-04-27|182.83 #2023-04-28|182.39 #2023-04-29|181.64 #2023-04-30|180.81 #2023-05-01|180.02 #2023-05-02|179.49 #2023-05-03|179.18 #2023-05-04|178.53 #2023-05-05|178.31 #2023-05-06|178.23 #2023-05-07|178.13 #2023-05-08|177.86 #2023-05-09|177.83 #2023-05-10|177.69 #2023-05-11|177.92 #2023-05-12|177.15 #2023-05-13|177.30 #2023-05-14|177.79 #2023-05-15|178.08 #2023-05-16|178.00 #2023-05-17|178.08 #2023-05-18|178.24 #2023-05-19|179.35 #2023-05-20|179.95 #2023-05-21|180.48 #2023-05-22|181.20 #2023-05-23|181.89 #2023-05-24|182.09 #2023-05-25|182.22 #2023-05-26|181.83 #2023-05-27|181.26 #2023-05-28|180.47 #2023-05-29|179.73 #2023-05-30|179.23 #2023-05-31|179.31 #2023-06-01|179.23 #2023-06-02|179.41 #2023-06-03|179.42 #2023-06-04|179.55 #2023-06-05|179.60 #2023-06-06|179.77 #2023-06-07|179.50 #2023-06-08|179.40 #2023-06-09|179.19 #2023-06-10|179.30 #2023-06-11|179.32 #2023-06-12|179.26 #2023-06-13|179.04 #2023-06-14|178.72 #2023-06-15|178.58 #2023-06-16|178.34 #2023-06-17|177.88 #2023-06-18|177.81 #2023-06-19|177.45 #2023-06-20|177.14 #2023-06-21|177.14 #2023-06-22|177.14 #2023-06-23|177.12 #2023-06-24|177.28 #2023-06-25|177.15 #2023-06-26|177.49 #2023-06-27|177.63 #2023-06-28|177.90 #2023-06-29|178.78 #2023-06-30|179.50 #2023-07-01|180.21 #2023-07-02|180.73 #2023-07-03|181.16 #2023-07-04|181.89 #2023-07-05|182.19 #2023-07-06|180.60 #2023-07-07|179.27 #2023-07-08|178.04 #2023-07-09|176.90 #2023-07-10|175.72 #2023-07-11|174.56 #2023-07-12|173.64 #2023-07-13|173.79 #2023-07-14|173.95 #2023-07-15|174.04 #2023-07-16|174.48 #2023-07-17|174.89 #2023-07-18|175.36 #2023-07-19|175.67 #2023-07-20|175.86 #2023-07-21|176.24 #2023-07-22|176.20 #2023-07-23|175.92 #2023-07-24|175.80 #2023-07-25|175.33 #2023-07-26|175.22 #2023-07-27|175.00 #2023-07-28|174.58 #2023-07-29|174.70 #2023-07-30|174.83 #2023-07-31|174.86 #2023-08-01|174.87 #2023-08-02|174.66 #2023-08-03|174.79 #2023-08-04|175.32 #2023-08-05|176.05 #2023-08-06|176.74 #2023-08-07|177.39 #2023-08-08|177.84 #2023-08-09|178.05 #2023-08-10|178.18 #2023-08-11|177.68 #2023-08-12|176.61 #2023-08-13|175.58 #2023-08-14|174.66 #2023-08-15|173.89 #2023-08-16|173.35 #2023-08-17|172.73 #2023-08-18|172.24 #2023-08-19|172.27 #2023-08-20|172.37 #2023-08-21|172.43 #2023-08-22|172.64 #2023-08-23|173.10 #2023-08-24|173.54 #2023-08-25|173.99 #2023-08-26|174.12 #2023-08-27|174.28 #2023-08-28|174.30 #2023-08-29|174.42 #2023-08-30|174.33 #2023-08-31|174.12 #2023-09-01|173.96 #2023-09-02|173.71 #2023-09-03|173.41 #2023-09-04|173.26 #2023-09-05|173.05 #2023-09-06|172.57 #2023-09-07|172.58 #2023-09-08|172.70 #2023-09-09|172.96 #2023-09-10|173.02 #2023-09-11|173.07 #2023-09-12|173.19 #2023-09-13|173.69 #2023-09-14|173.85 #2023-09-15|173.85 #2023-09-16|173.67 #2023-09-17|173.55 #2023-09-18|173.55 #2023-09-19|173.54 #2023-09-20|173.57 #2023-09-21|173.44 #2023-09-22|173.25 #2023-09-23|173.09 #2023-09-24|173.13 #2023-09-25|172.91 #2023-09-26|172.52 #2023-09-27|171.79 #2023-09-28|171.41 #2023-09-29|171.16 #2023-09-30|170.90 #2023-10-01|170.68 #2023-10-02|170.40 #2023-10-03|170.75 #2023-10-04|171.01 #2023-10-05|171.17 #2023-10-06|171.12 #2023-10-07|171.26 #2023-10-08|171.15 #2023-10-09|171.12 #2023-10-10|170.52 #2023-10-11|170.04 #2023-10-12|169.66 #2023-10-13|169.55 #2023-10-14|169.08 #2023-10-15|168.93 #2023-10-16|168.75 #2023-10-17|168.61 #2023-10-18|168.55 #2023-10-19|168.41 #2023-10-20|168.22 #2023-10-21|168.06 #2023-10-22|167.97 #2023-10-23|167.91 #2023-10-24|167.79 #2023-10-25|167.76 #2023-10-26|167.73 #2023-10-27|167.52 #2023-10-28|167.68 #2023-10-29|167.50 #2023-10-30|167.35 #2023-10-31|167.25 #2023-11-01|167.15 #2023-11-02|167.38 #2023-11-03|167.69 #2023-11-04|167.73 #2023-11-05|167.74 #2023-11-06|167.77 #2023-11-07|168.00 #2023-11-08|168.16 #2023-11-09|168.08 #2023-11-10|167.99 #2023-11-11|168.14 #2023-11-12|168.47 #2023-11-13|168.73 #2023-11-14|168.93 #2023-11-15|168.97 #2023-11-16|168.99 #2023-11-17|169.14 #2023-11-18|169.07 #2023-11-19|168.92 #2023-11-20|168.75 #2023-11-21|168.43 #2023-11-22|168.28 #2023-11-23|168.05 #2023-11-24|167.54 #2023-11-25|167.19 #2023-11-26|167.06 #2023-11-27|167.03 #2023-11-28|167.06 #2023-11-29|167.15 #2023-11-30|167.24 #2023-12-01|167.48 #2023-12-02|167.68 #2023-12-03|167.70 #2023-12-04|167.74 #2023-12-05|167.64 #2023-12-06|167.45 #2023-12-07|167.20 #2023-12-08|167.19 #2023-12-09|167.02 #2023-12-10|167.17 #2023-12-11|167.32 #2023-12-12|167.60 #2023-12-13|167.87 #2023-12-14|168.29 #2023-12-15|168.34 #2023-12-16|168.48 #2023-12-17|168.21 #2023-12-18|167.91 #2023-12-19|167.61 #2023-12-20|167.44 #2023-12-21|167.05 #2023-12-22|166.72 #2023-12-23|166.49 #2023-12-24|166.31 #2023-12-25|166.32 #2023-12-26|166.46 #2023-12-27|166.50 #2023-12-28|166.37 #2023-12-29|166.27 #2023-12-30|166.07 #2023-12-31|165.78 #2024-01-01|165.57 #2024-01-02|165.31 #2024-01-03|164.95 #2024-01-04|164.98 #2024-01-05|165.21 #2024-01-06|165.38 #2024-01-07|165.44 #2024-01-08|164.94 #2024-01-09|164.49 #2024-01-10|164.08 #2024-01-11|163.54 #2024-01-12|162.91 #2024-01-13|162.48 #2024-01-14|162.19 #2024-01-15|162.10 #2024-01-16|162.00 #2024-01-17|161.94 #2024-01-18|161.78 #2024-01-19|161.82 #2024-01-20|162.01 #2024-01-21|162.20 #2024-01-22|162.58 #2024-01-23|162.82 #2024-01-24|163.24 #2024-01-25|163.47 #2024-01-26|163.61 #2024-01-27|163.30 #2024-01-28|163.09 #2024-01-29|162.74 #2024-01-30|162.38 #2024-01-31|161.78 #2024-02-01|161.44 #2024-02-02|160.69 #2024-02-03|160.50 #2024-02-04|160.26 #2024-02-05|160.04 #2024-02-06|159.87 #2024-02-07|159.79 #2024-02-08|159.71 #2024-02-09|159.85 #2024-02-10|159.74 #2024-02-11|159.59 #2024-02-12|159.48 #2024-02-13|159.39 #2024-02-14|159.21 #2024-02-15|159.33 #2024-02-16|159.67 #2024-02-17|160.00 #2024-02-18|160.65 #2024-02-19|161.28 #2024-02-20|161.84 #2024-02-21|162.46 #2024-02-22|162.76 #2024-02-23|162.95 #2024-02-24|162.82 #2024-02-25|162.27 #2024-02-26|161.63 #2024-02-27|161.26 #2024-02-28|160.89 #2024-02-29|160.38 #2024-03-01|159.87 #2024-03-02|159.51 #2024-03-03|159.11 #2024-03-04|158.88 #2024-03-05|158.53 #2024-03-06|158.05 #2024-03-07|158.01 #2024-03-08|157.85 #2024-03-09|157.71 #2024-03-10|157.73 #2024-03-11|157.65 #2024-03-12|157.60 #2024-03-13|157.52 #2024-03-14|157.36 #2024-03-15|157.21 #2024-03-16|157.07 #2024-03-17|156.96 #2024-03-18|157.41 #2024-03-19|157.69 #2024-03-20|158.10 #2024-03-21|158.36 #2024-03-22|158.68 #2024-03-23|159.07 #2024-03-24|159.35 #2024-03-25|159.04 #2024-03-26|158.80 #2024-03-27|158.60 #2024-03-28|158.31 #2024-03-29|158.35 #2024-03-30|158.28 #2024-03-31|158.24 #2024-04-01|158.23 #2024-04-02|158.18 #2024-04-03|158.11 #2024-04-04|158.11 #2024-04-05|157.71 #2024-04-06|157.72 #2024-04-07|157.99 #2024-04-08|158.23 #2024-04-09|158.65 #2024-04-10|159.40 #2024-04-11|160.12 #2024-04-12|160.90 #2024-04-13|161.20 #2024-04-14|161.35 #2024-04-15|161.66 #2024-04-16|162.21 #2024-04-17|162.57 #2024-04-18|163.26 #2024-04-19|164.05 #2024-04-20|164.61 #2024-04-21|165.47 #2024-04-22|166.28 #2024-04-23|166.30 #2024-04-24|166.09 #2024-04-25|165.58 #2024-04-26|164.94 #2024-04-27|164.62 #2024-04-28|163.98 #2024-04-29|163.19 #2024-04-30|162.65 #2024-05-01|162.12 #2024-05-02|161.54 #2024-05-03|161.02 #2024-05-04|160.62 #2024-05-05|160.27 #2024-05-06|159.88 #2024-05-07|159.68 #2024-05-08|159.50 #2024-05-09|159.36 #2024-05-10|159.29 #2024-05-11|159.09 #2024-05-12|158.94 #2024-05-13|158.77 #2024-05-14|158.73 #2024-05-15|158.95 #2024-05-16|159.29 #2024-05-17|158.76 #2024-05-18|159.28 #2024-05-19|159.10 #2024-05-20|159.01 #2024-05-21|158.36 #2024-05-22|157.78 #2024-05-23|157.23 #2024-05-24|157.68 #2024-05-25|157.40 #2024-05-26|157.67 #2024-05-27|158.06 #2024-05-28|158.77 #2024-05-29|159.22 #2024-05-30|159.39 #2024-05-31|159.54 #2024-06-01|159.35 #2024-06-02|159.04 #2024-06-03|158.60 #2024-06-04|158.21 #2024-06-05|156.85 #2024-06-06|156.55 #2024-06-07|156.25 #2024-06-08|156.00 #2024-06-09|155.97 #2024-06-10|155.90 #2024-06-11|155.78 #2024-06-12|156.92 #2024-06-13|157.11 #2024-06-14|157.19 #2024-06-15|157.20 #2024-06-16|157.12 #2024-06-17|157.03 #2024-06-18|156.86 #2024-06-19|155.34 #2024-06-20|154.80 #2024-06-21|154.41 #2024-06-22|153.94 #2024-06-23|153.48 #2024-06-24|153.06 #2024-06-25|152.63 #2024-06-26|153.52 #2024-06-27|153.29 #2024-06-28|152.86 #2024-06-29|152.39 #2024-06-30|151.77 #2024-07-01|151.51 #2024-07-02|151.02 #2024-07-03|150.31 #2024-07-04|150.38 #2024-07-05|150.63 #2024-07-06|151.04 #2024-07-07|151.56 #2024-07-08|151.64 #2024-07-09|152.23 #2024-07-10|152.60 #2024-07-11|152.40 #2024-07-12|151.25 #2024-07-13|150.90 #2024-07-14|150.62 #2024-07-15|150.27 #2024-07-16|150.02 #2024-07-17|150.05 #2024-07-18|150.28 #2024-07-19|150.95 #2024-07-20|150.67 #2024-07-21|150.90 #2024-07-22|151.26 #2024-07-23|151.20 #2024-07-24|151.08 #2024-07-25|150.82 #2024-07-26|151.11 #2024-07-27|151.44 #2024-07-28|151.16 #2024-07-29|151.13 #2024-07-30|151.19 #2024-07-31|151.23 #2024-08-01|151.18 #2024-08-02|151.08 #2024-08-03|151.32 #2024-08-04|151.66 #2024-08-05|151.86 #2024-08-06|152.12 #2024-08-07|152.09 #2024-08-08|152.23 #2024-08-09|152.22 #2024-08-10|151.87 #2024-08-11|151.51 #2024-08-12|151.14 #2024-08-13|150.91 #2024-08-14|151.14 #2024-08-15|151.30 #2024-08-16|151.48 #2024-08-17|151.72 #2024-08-18|151.73 #2024-08-19|151.62 #2024-08-20|151.61 #2024-08-21|151.57 #2024-08-22|151.60 #2024-08-23|151.52 #2024-08-24|151.52 #2024-08-25|151.77 #2024-08-26|152.05 #2024-08-27|152.23 #2024-08-28|152.23 #2024-08-29|152.21 #2024-08-30|152.34 #2024-08-31|152.29 #2024-09-01|152.24 #2024-09-02|152.30 #2024-09-03|152.00 #2024-09-04|151.61 #2024-09-05|151.35 #2024-09-06|151.29 #2024-09-07|151.52 #2024-09-08|151.70 #2024-09-09|151.81 #2024-09-10|152.15 #2024-09-11|152.60 #2024-09-12|152.87 #2024-09-13|152.48 #2024-09-14|152.02 #2024-09-15|151.65 #2024-09-16|150.90 #2024-09-17|150.18 #2024-09-18|149.84 #2024-09-19|149.04 #2024-09-20|148.35 #2024-09-21|147.52 #2024-09-22|146.52 #2024-09-23|145.92 #2024-09-24|146.19 #2024-09-25|145.79 #2024-09-26|146.42 #2024-09-27|147.32 #2024-09-28|148.16 #2024-09-29|149.25 #2024-09-30|150.20 #2024-10-01|150.52 #2024-10-02|150.93 #2024-10-03|150.85 #2024-10-04|150.93 #2024-10-05|151.34 #2024-10-06|151.51 #2024-10-07|151.81 #2024-10-08|151.80 #2024-10-09|151.91 #2024-10-10|151.86 #2024-10-11|151.70 #2024-10-12|151.54 #2024-10-13|151.55 #2024-10-14|151.53 #2024-10-15|151.76 #2024-10-16|151.88 #2024-10-17|152.14 #2024-10-18|152.27 #2024-10-19|152.41 #2024-10-20|152.61 #2024-10-21|152.87 #2024-10-22|153.13 #2024-10-23|153.71 #2024-10-24|154.22 #2024-10-25|154.72 #2024-10-26|155.09 #2024-10-27|155.39 #2024-10-28|155.70 #2024-10-29|155.79 #2024-10-30|155.89 #2024-10-31|156.07 #2024-11-01|156.07 #2024-11-02|156.23 #2024-11-03|156.37 #2024-11-04|156.48 #2024-11-05|156.74 #2024-11-06|156.62 #2024-11-07|156.02 #2024-11-08|155.80 #2024-11-09|155.14 #2024-11-10|154.38 #2024-11-11|153.53 #2024-11-12|152.77 #2024-11-13|152.19 #2024-11-14|152.09 #2024-11-15|151.91 #2024-11-16|152.10 #2024-11-17|152.41 #2024-11-18|152.70 #2024-11-19|153.18 #2024-11-20|153.62 #2024-11-21|153.93 #2024-11-22|154.37 #2024-11-23|154.74 #2024-11-24|154.81 #2024-11-25|154.83 #2024-11-26|154.48 #2024-11-27|154.36 #2024-11-28|154.39 #2024-11-29|154.36 #2024-11-30|154.21 #2024-12-01|154.26 #2024-12-02|154.55 #2024-12-03|154.82 #2024-12-04|154.76 #2024-12-05|154.88 #2024-12-06|154.90 #2024-12-07|155.23 #2024-12-08|155.46 #2024-12-09|155.55 #2024-12-10|155.67 #2024-12-11|155.90 #2024-12-12|155.81 #2024-12-13|155.77 #2024-12-14|155.46 #2024-12-15|155.40 #2024-12-16|155.39 #2024-12-17|155.45 #2024-12-18|155.55 #2024-12-19|155.90 #2024-12-20|156.38 #2024-12-21|156.92 #2024-12-22|157.36 #2024-12-23|157.88 #2024-12-24|158.26 #2024-12-25|158.74 #2024-12-26|159.10 #2024-12-27|159.26 #2024-12-28|159.00 #2024-12-29|158.71 #2024-12-30|158.44 #2024-12-31|157.96 #2025-01-01|157.37 #2025-01-02|156.50 #2025-01-03|155.63 #2025-01-04|155.22 #2025-01-05|154.78 #2025-01-06|154.22 #2025-01-07|154.26 #2025-01-08|154.67 #2025-01-09|155.26 #2025-01-10|155.90 #2025-01-11|156.61 #2025-01-12|157.29 #2025-01-13|157.81 #2025-01-14|158.27 #2025-01-15|158.51 #2025-01-16|158.59 #2025-01-17|158.68 #2025-01-18|158.70 #2025-01-19|158.77 #2025-01-20|158.97 #2025-01-21|158.82 #2025-01-22|159.03 #2025-01-23|159.27 #2025-01-24|159.54 #2025-01-25|159.87 #2025-01-26|160.31 #2025-01-27|160.86 #2025-01-28|161.64 #2025-01-29|161.75 #2025-01-30|161.84 #2025-01-31|161.83 #2025-02-01|161.79 #2025-02-02|161.62 #2025-02-03|161.30 #2025-02-04|161.00 #2025-02-05|161.19 #2025-02-06|161.69 #2025-02-07|161.72 #2025-02-08|161.77 #2025-02-09|161.82 #2025-02-10|161.89 #2025-02-11|161.72 #2025-02-12|161.06 #2025-02-13|160.00 #2025-02-14|159.43 #2025-02-15|158.65 #2025-02-16|158.09 #2025-02-17|157.56 #2025-02-18|156.96 #2025-02-19|156.56 #2025-02-20|156.51 #2025-02-21|156.36 #2025-02-22|156.33 #2025-02-23|156.15 #2025-02-24|156.02 #2025-02-25|156.11 #2025-02-26|156.20 #2025-02-27|156.15 #2025-02-28|156.20 #2025-03-01|156.27 #2025-03-02|156.37 #2025-03-03|156.34 #2025-03-04|156.33 #2025-03-05|156.45 #2025-03-06|156.56 #2025-03-07|156.50 #2025-03-08|156.36 #2025-03-09|156.02 #2025-03-10|155.82 #2025-03-11|155.51 #2025-03-12|155.28 #2025-03-13|155.08 #2025-03-14|155.16 #2025-03-15|155.38 #2025-03-16|155.89 #2025-03-17|156.34 #2025-03-18|156.77 #2025-03-19|157.07 #2025-03-20|157.44 #2025-03-21|157.52 #2025-03-22|157.50 #2025-03-23|157.31 #2025-03-24|157.08 #2025-03-25|157.06 #2025-03-26|156.97 #2025-03-27|156.85 #2025-03-28|157.01 #2025-03-29|157.16 #2025-03-30|157.50 #2025-03-31|157.94 #2025-04-01|157.92 #2025-04-02|158.19 #2025-04-03|158.31 #2025-04-04|158.31 #2025-04-05|158.28 #2025-04-06|158.11 #2025-04-07|158.11 #2025-04-08|158.45 #2025-04-09|158.52 #2025-04-10|158.51 #2025-04-11|158.44 #2025-04-12|158.50 #2025-04-13|158.59 #2025-04-14|158.33 #2025-04-15|158.45 #2025-04-16|158.59 #2025-04-17|158.77 #2025-04-18|159.48 #2025-04-19|159.82 #2025-04-20|159.85 #2025-04-21|160.12 #2025-04-22|159.89 #2025-04-23|159.46 #2025-04-24|158.74 #2025-04-25|157.60 #2025-04-26|156.62 #2025-04-27|155.96 #2025-04-28|155.19 #2025-04-29|154.57 #2025-04-30|154.36 #2025-05-01|154.65 #2025-05-02|154.92 #2025-05-03|155.34 #2025-05-04|155.71 #2025-05-05|155.52 #2025-05-06|155.92 #2025-05-07|156.10 #2025-05-08|156.10 #2025-05-09|156.04 #2025-05-10|156.02 #2025-05-11|155.86 #2025-05-12|156.23 #2025-05-13|155.75 #2025-05-14|155.54 #2025-05-15|155.31 #2025-05-16|155.27 #2025-05-17|154.74 #2025-05-18|154.44 #2025-05-19|154.34 #2025-05-20|154.17 #2025-05-21|153.93 #2025-05-22|154.10 #2025-05-23|154.10 #2025-05-24|154.40 #2025-05-25|154.64 #2025-05-26|154.68 #2025-05-27|154.89 #2025-05-28|155.18 #2025-05-29|155.02 #2025-05-30|155.03 #2025-05-31|155.14 #2025-06-01|155.22 #2025-06-02|154.99 #2025-06-03|154.82 #2025-06-04|154.53 #2025-06-05|154.45 #2025-06-06|154.26 #2025-06-07|154.10 #2025-06-08|153.90 #2025-06-09|153.90 #2025-06-10|154.11 #2025-06-11|154.24 #2025-06-12|154.23 #2025-06-13|154.13 #2025-06-14|154.14 #2025-06-15|154.47 #2025-06-16|154.81 #2025-06-17|154.91 #2025-06-18|155.01 #2025-06-19|154.85 #2025-06-20|155.00 #2025-06-21|154.99 #2025-06-22|154.60 #2025-06-23|154.38 #2025-06-24|154.08 #2025-06-25|153.97 #2025-06-26|154.08 #2025-06-27|153.82 #2025-06-28|153.59 #2025-06-29|153.38 #2025-06-30|152.89 #2025-07-01|152.57 #2025-07-02|151.79 #2025-07-03|151.13 #2025-07-04|150.85 #2025-07-05|150.79 #2025-07-06|150.75 #2025-07-07|151.02 #2025-07-08|151.23 #2025-07-09|151.76 #2025-07-10|152.22 #2025-07-11|152.44 #2025-07-12|152.16 #2025-07-13|152.06 #2025-07-14|151.75 #2025-07-15|151.55 #2025-07-16|151.46 #2025-07-17|151.46 #2025-07-18|151.61 #2025-07-19|151.90 #2025-07-20|152.06 #2025-07-21|152.45 #2025-07-22|152.82 #2025-07-23|153.08 #2025-07-24|153.24 #2025-07-25|153.22 #2025-07-26|153.43 #2025-07-27|153.42 #2025-07-28|153.38 #2025-07-29|153.12 #2025-07-30|152.97 #2025-07-31|152.76 #2025-08-01|152.55 #2025-08-02|152.44 #2025-08-03|152.64 #2025-08-04|152.99 #2025-08-05|153.18 #2025-08-06|153.30 #2025-08-07|153.38 #2025-08-08|153.52 #2025-08-09|153.50 #2025-08-10|153.27 #2025-08-11|152.94 #2025-08-12|152.95 #2025-08-13|152.87 #2025-08-14|153.00 #2025-08-15|153.34 #2025-08-16|153.60 #2025-08-17|153.89 #2025-08-18|154.11 #2025-08-19|154.02 #2025-08-20|153.83 #2025-08-21|153.50 #2025-08-22|152.99 #2025-08-23|152.41 #2025-08-24|151.82 #2025-08-25|151.40 #2025-08-26|151.20 #2025-08-27|151.30 #2025-08-28|151.49 #2025-08-29|151.74 #2025-08-30|152.11 #2025-08-31|152.65 #2025-09-01|152.94 #2025-09-02|153.01 #2025-09-03|152.96 #2025-09-04|152.97 #2025-09-05|153.17 #2025-09-06|153.50 #2025-09-07|153.71 #2025-09-08|153.72 #2025-09-09|153.93 #2025-09-10|154.31 #2025-09-11|154.56 #2025-09-12|154.51 #2025-09-13|154.29 #2025-09-14|154.05 #2025-09-15|154.06 #2025-09-16|154.11 #2025-09-17|153.97 #2025-09-18|153.52 #2025-09-19|153.31 #2025-09-20|152.99 #2025-09-21|152.80 #2025-09-22|152.52 #2025-09-23|152.19 #2025-09-24|152.11 #2025-09-25|152.40 #2025-09-26|152.43 #2025-09-27|152.69 #2025-09-28|152.80 #2025-09-29|153.08 #2025-09-30|153.45 #2025-10-01|153.54 #2025-10-02|153.61 #2025-10-03|153.50 #2025-10-04|153.44 #2025-10-05|153.36 #2025-10-06|153.22 #2025-10-07|152.94 #2025-10-08|152.72 #2025-10-09|152.57 #2025-10-10|152.84 #2025-10-11|152.98 #2025-10-12|153.20 #2025-10-13|153.50 #2025-10-14|153.68 #2025-10-15|153.58 #2025-10-16|153.34 #2025-10-17|152.87 #2025-10-18|152.49 #2025-10-19|151.97 #2025-10-20|151.41 #2025-10-21|150.62 #2025-10-22|150.41 #2025-10-23|150.02 #2025-10-24|149.75 #2025-10-25|149.43 #2025-10-26|149.25 #2025-10-27|149.11 #2025-10-28|148.67 #2025-10-29|148.08 #2025-10-30|147.65 #2025-10-31|146.63 #2025-11-01|145.26 #2025-11-02|144.39 #2025-11-03|143.53 #2025-11-04|143.16 #2025-11-05|143.00 #2025-11-06|143.66 #2025-11-07|145.01 #2025-11-08|146.51 #2025-11-09|147.51 #2025-11-10|148.47 #2025-11-11|149.62 #2025-11-12|150.37 #2025-11-13|150.39 #2025-11-14|150.13 #2025-11-15|150.09 #2025-11-16|149.95 #2025-11-17|149.82 #2025-11-18|149.78 #2025-11-19|149.59 #2025-11-20|149.50 #2025-11-21|149.46 #2025-11-22|149.30 #2025-11-23|149.05 #2025-11-24|148.81 #2025-11-25|148.48 #2025-11-26|148.48 #2025-11-27|148.22 #2025-11-28|147.85 #2025-11-29|147.50 #2025-11-30|147.28 #2025-12-01|147.07 #2025-12-02|146.66 #2025-12-03|146.08 #2025-12-04|145.76 #2025-12-05|145.71 #2025-12-06|145.72 #2025-12-07|145.63 #2025-12-08|145.53 #2025-12-09|145.54 #2025-12-10|145.66 #2025-12-11|145.63 #2025-12-12|145.49 #2025-12-13|145.46 #2025-12-14|145.63 #2025-12-15|145.83 #2025-12-16|146.10 #2025-12-17|146.11 #2025-12-18|145.96 #2025-12-19|145.93 #2025-12-20|145.91 #2025-12-21|145.78 #2025-12-22|145.53 #2025-12-23|145.21 #2025-12-24|145.18 #2025-12-25|145.27 #2025-12-26|145.31 #2025-12-27|145.26 #2025-12-28|145.32 #2025-12-29|145.47 #2025-12-30|145.87 #2025-12-31|146.05 #2026-01-01|146.21 #2026-01-02|146.27 #2026-01-03|145.82 #2026-01-04|144.95 #2026-01-05|143.87 #2026-01-06|143.43 #2026-01-07|143.71 #2026-01-08|144.12 #2026-01-09|144.65 #2026-01-10|145.76 #2026-01-11|147.07 #2026-01-12|148.38 #2026-01-13|149.04 #2026-01-14|149.40 #2026-01-15|149.85 #2026-01-16|150.07 #2026-01-17|149.97 #2026-01-18|149.82 #2026-01-19|149.88 #2026-01-20|150.02 #2026-01-21|150.09 #2026-01-22|150.26 #2026-01-23|150.61 #2026-01-24|151.00 #2026-01-25|151.28 #2026-01-26|151.40 #2026-01-27|151.42 #2026-01-28|151.34 #2026-01-29|151.18 #2026-01-30|151.75 #2026-01-31|152.27 #2026-02-01|152.77 #2026-02-02|153.15 #2026-02-03|153.79 #2026-02-04|154.23 #2026-02-05|154.83 #2026-02-06|154.85 #2026-02-07|154.92 #2026-02-08|155.17 #2026-02-09|155.48 #2026-02-10|155.79 #2026-02-11|156.24 #2026-02-12|156.15 #2026-02-13|156.25 #2026-02-14|156.38 #2026-02-15|156.54 #2026-02-16|156.25 #2026-02-17|155.73 #2026-02-18|155.33 #2026-02-19|155.30 #2026-02-20|155.15 #2026-02-21|155.06 #2026-02-22|154.80 #2026-02-23|155.03 #2026-02-24|155.69 #2026-02-25|156.19 #2026-02-26|156.50 #2026-02-27|156.59 #2026-02-28|156.84 #2026-03-01|157.03 #2026-03-02|157.20 #2026-03-03|157.02 #2026-03-04|156.90 #2026-03-05|156.94 #2026-03-06|156.83 #2026-03-07|156.87 #2026-03-08|156.82 #2026-03-09|156.84 #2026-03-10|156.80 #2026-03-11|156.42 #2026-03-12|155.78 #2026-03-13|155.29 #2026-03-14|154.37 #2026-03-15|153.52 #2026-03-16|152.62 #2026-03-17|151.45 #2026-03-18|150.46 #2026-03-19|149.61 #2026-03-20|148.54 #2026-03-21|147.37 #2026-03-22|146.42 #2026-03-23|145.51 #2026-03-24|144.91 #2026-03-25|144.45 #2026-03-26|143.79 #2026-03-27|143.15 #2026-03-28|142.56 #2026-03-29|141.89 #2026-03-30|141.29 #2026-03-31|140.77 #2026-04-01|140.10 #2026-04-02|139.76 #2026-04-03|139.51 #2026-04-04|139.39 #2026-04-05|139.39 #2026-04-06|139.25 #2026-04-07|139.05 #2026-04-08|139.22 #2026-04-09|139.39 #2026-04-10|139.55 #2026-04-11|139.91 #2026-04-12|140.33 #2026-04-13|140.77 #2026-04-14|141.03 #2026-04-15|141.72 #2026-04-16|142.32 #2026-04-17|142.83 #2026-04-18|143.41 #2026-04-19|143.70 #2026-04-20|143.80 #2026-04-21|144.37 #2026-04-22|144.67 #2026-04-23|144.71 #2026-04-24|145.06 #2026-04-25|144.99 #2026-04-26|145.06 #2026-04-27|145.32 #2026-04-28|145.34 #2026-04-29|144.75 #2026-04-30|144.12 #2026-05-01|143.92 #2026-05-02|143.86 #2026-05-03|143.84 #2026-05-04|143.95 #2026-05-05|144.17 #2026-05-06|144.77 #2026-05-07|145.69 #2026-05-08|145.97 #2026-05-09|146.27 #2026-05-10|146.61 #2026-05-11|146.75 #2026-05-12|146.88 #2026-05-13|146.78 #2026-05-14|146.77 #2026-05-15|146.75 #2026-05-16|147.07 #2026-05-17|147.25 #2026-05-18|147.54 #2026-05-19|147.77 #2026-05-20|148.06 #2026-05-21|148.07 #2026-05-22|148.15 #2026-05-23|148.04 #2026-05-24|147.85 #2026-05-25|147.30 #2026-05-26|146.72 #2026-05-27|146.09 #2026-05-28|145.74 #2026-05-29|144.90 #2026-05-30|144.25 #2026-05-31|143.97 #2026-06-01|143.99 #2026-06-02|143.77 #2026-06-03|143.59 #2026-06-04|143.54 #2026-06-05|143.98 #2026-06-06|144.31 #2026-06-07|144.73 #2026-06-08|144.84 #2026-06-09|145.00 #2026-06-10|145.02 #2026-06-11|144.89 #2026-06-12|144.81 #2026-06-13|144.70 #2026-06-14|144.36 #2026-06-15|144.36 #2026-06-16|144.47 #2026-06-17|144.77 #2026-06-18|145.15 #2026-06-19|145.20 #2026-06-20|145.67 #2026-06-21|146.21 #2026-06-22|146.53 #2026-06-23|146.67 #2026-06-24|146.70 #2026-06-25|146.31 #2026-06-26|146.45 #2026-06-27|145.99 #2026-06-28|145.83 #2026-06-29|145.30 #2026-06-30|144.99 #2026-07-01|144.91 #2026-07-02|144.79 #2026-07-03|144.65 #2026-07-04|144.49 #2026-07-05|144.25 #2026-07-06|144.33 #2026-07-07|144.18 #2026-07-08|143.63 #2026-07-09|143.57 #2026-07-10|143.03 #2026-07-11|143.06 #2026-07-12|142.97 #2026-07-13|142.84 #2026-07-14|142.94 #2026-07-15|143.10 #2026-07-16|143.57 #2026-07-17|144.23 #2026-07-18|144.69 #2026-07-19|144.97 #2026-07-20|145.16 #2026-07-21|145.44 #2026-07-22|145.95 #2026-07-23|145.80 #2026-07-24|145.17 #2026-07-25|144.55 #2026-07-26|144.28 #2026-07-27|143.92 #2026-07-28|143.23 #2026-07-29|143.02 #2026-07-30|142.75 #2026-07-31|143.10 #2026-08-01|142.85 #2026-08-02|142.32 #2026-08-03|142.78 #2026-08-04|143.27 #2026-08-05|143.13 #2026-08-06|143.18 #2026-08-07|143.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy