Table Data - Medical Technician Job Postings on Indeed in Canada

Title Medical Technician Job Postings on Indeed in Canada
Series ID IHLIDXCATPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-04-17
Last Updated 2026-04-24 9:11 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.04
2020-02-04 99.94
2020-02-05 99.93
2020-02-06 99.89
2020-02-07 99.81
2020-02-08 99.76
2020-02-09 99.64
2020-02-10 99.57
2020-02-11 99.58
2020-02-12 99.67
2020-02-13 99.62
2020-02-14 99.75
2020-02-15 100.04
2020-02-16 100.48
2020-02-17 100.77
2020-02-18 100.83
2020-02-19 100.78
2020-02-20 100.99
2020-02-21 100.90
2020-02-22 100.45
2020-02-23 99.97
2020-02-24 99.52
2020-02-25 99.15
2020-02-26 98.74
2020-02-27 98.32
2020-02-28 98.09
2020-02-29 98.10
2020-03-01 98.09
2020-03-02 98.12
2020-03-03 98.21
2020-03-04 98.43
2020-03-05 98.47
2020-03-06 98.44
2020-03-07 97.99
2020-03-08 97.56
2020-03-09 97.07
2020-03-10 96.86
2020-03-11 96.83
2020-03-12 96.83
2020-03-13 96.88
2020-03-14 97.22
2020-03-15 97.50
2020-03-16 97.98
2020-03-17 97.99
2020-03-18 97.52
2020-03-19 96.65
2020-03-20 95.16
2020-03-21 93.40
2020-03-22 91.70
2020-03-23 89.82
2020-03-24 87.85
2020-03-25 85.87
2020-03-26 83.95
2020-03-27 81.86
2020-03-28 80.13
2020-03-29 78.25
2020-03-30 76.48
2020-03-31 75.12
2020-04-01 74.26
2020-04-02 73.80
2020-04-03 73.92
2020-04-04 73.81
2020-04-05 73.70
2020-04-06 73.52
2020-04-07 73.03
2020-04-08 72.61
2020-04-09 72.04
2020-04-10 71.68
2020-04-11 71.25
2020-04-12 71.11
2020-04-13 70.88
2020-04-14 70.73
2020-04-15 70.33
2020-04-16 69.98
2020-04-17 69.44
2020-04-18 69.57
2020-04-19 69.26
2020-04-20 68.93
2020-04-21 68.98
2020-04-22 68.91
2020-04-23 68.44
2020-04-24 68.00
2020-04-25 67.06
2020-04-26 66.33
2020-04-27 65.75
2020-04-28 64.75
2020-04-29 63.58
2020-04-30 62.92
2020-05-01 62.60
2020-05-02 62.55
2020-05-03 62.47
2020-05-04 62.45
2020-05-05 62.73
2020-05-06 63.08
2020-05-07 63.44
2020-05-08 63.55
2020-05-09 63.52
2020-05-10 63.61
2020-05-11 63.61
2020-05-12 63.56
2020-05-13 63.19
2020-05-14 63.09
2020-05-15 63.16
2020-05-16 62.65
2020-05-17 62.65
2020-05-18 62.64
2020-05-19 62.66
2020-05-20 62.94
2020-05-21 63.34
2020-05-22 63.98
2020-05-23 65.01
2020-05-24 65.44
2020-05-25 66.07
2020-05-26 66.58
2020-05-27 67.24
2020-05-28 67.62
2020-05-29 67.79
2020-05-30 68.25
2020-05-31 68.40
2020-06-01 68.93
2020-06-02 69.24
2020-06-03 69.51
2020-06-04 69.65
2020-06-05 70.04
2020-06-06 70.44
2020-06-07 71.30
2020-06-08 71.58
2020-06-09 72.18
2020-06-10 72.93
2020-06-11 73.73
2020-06-12 74.12
2020-06-13 73.67
2020-06-14 73.80
2020-06-15 74.28
2020-06-16 74.59
2020-06-17 74.87
2020-06-18 75.27
2020-06-19 75.39
2020-06-20 76.57
2020-06-21 77.18
2020-06-22 77.53
2020-06-23 78.05
2020-06-24 78.56
2020-06-25 78.89
2020-06-26 79.65
2020-06-27 80.13
2020-06-28 80.54
2020-06-29 80.78
2020-06-30 80.93
2020-07-01 81.32
2020-07-02 81.62
2020-07-03 81.61
2020-07-04 81.86
2020-07-05 81.88
2020-07-06 82.05
2020-07-07 82.32
2020-07-08 82.44
2020-07-09 82.86
2020-07-10 83.53
2020-07-11 84.07
2020-07-12 84.66
2020-07-13 85.28
2020-07-14 85.95
2020-07-15 86.50
2020-07-16 86.98
2020-07-17 87.22
2020-07-18 86.69
2020-07-19 87.05
2020-07-20 87.29
2020-07-21 87.56
2020-07-22 87.89
2020-07-23 87.98
2020-07-24 88.30
2020-07-25 89.43
2020-07-26 89.86
2020-07-27 90.26
2020-07-28 90.29
2020-07-29 90.41
2020-07-30 90.69
2020-07-31 90.26
2020-08-01 89.61
2020-08-02 88.87
2020-08-03 88.32
2020-08-04 88.02
2020-08-05 87.45
2020-08-06 86.95
2020-08-07 87.03
2020-08-08 87.12
2020-08-09 87.27
2020-08-10 87.34
2020-08-11 87.42
2020-08-12 87.50
2020-08-13 87.51
2020-08-14 87.95
2020-08-15 88.17
2020-08-16 88.69
2020-08-17 89.20
2020-08-18 89.60
2020-08-19 90.09
2020-08-20 90.56
2020-08-21 90.71
2020-08-22 91.02
2020-08-23 91.25
2020-08-24 91.49
2020-08-25 91.81
2020-08-26 91.96
2020-08-27 92.09
2020-08-28 91.97
2020-08-29 91.99
2020-08-30 91.68
2020-08-31 91.57
2020-09-01 91.54
2020-09-02 91.94
2020-09-03 92.61
2020-09-04 93.47
2020-09-05 94.56
2020-09-06 95.64
2020-09-07 96.52
2020-09-08 97.16
2020-09-09 97.28
2020-09-10 97.02
2020-09-11 96.80
2020-09-12 96.33
2020-09-13 95.93
2020-09-14 95.45
2020-09-15 95.23
2020-09-16 95.53
2020-09-17 95.88
2020-09-18 96.52
2020-09-19 97.18
2020-09-20 97.63
2020-09-21 98.11
2020-09-22 98.48
2020-09-23 98.75
2020-09-24 99.33
2020-09-25 99.56
2020-09-26 99.86
2020-09-27 100.34
2020-09-28 100.95
2020-09-29 101.62
2020-09-30 101.90
2020-10-01 101.97
2020-10-02 102.09
2020-10-03 101.90
2020-10-04 101.92
2020-10-05 101.74
2020-10-06 101.70
2020-10-07 101.87
2020-10-08 101.99
2020-10-09 102.52
2020-10-10 103.28
2020-10-11 103.98
2020-10-12 104.74
2020-10-13 105.17
2020-10-14 105.38
2020-10-15 105.85
2020-10-16 105.84
2020-10-17 105.56
2020-10-18 105.58
2020-10-19 105.55
2020-10-20 105.68
2020-10-21 106.24
2020-10-22 106.44
2020-10-23 106.45
2020-10-24 106.72
2020-10-25 106.84
2020-10-26 106.91
2020-10-27 106.95
2020-10-28 106.74
2020-10-29 106.75
2020-10-30 106.95
2020-10-31 106.83
2020-11-01 106.49
2020-11-02 106.34
2020-11-03 106.31
2020-11-04 106.25
2020-11-05 106.28
2020-11-06 106.37
2020-11-07 106.80
2020-11-08 107.25
2020-11-09 107.58
2020-11-10 107.80
2020-11-11 107.91
2020-11-12 108.13
2020-11-13 108.03
2020-11-14 107.62
2020-11-15 107.47
2020-11-16 107.40
2020-11-17 107.44
2020-11-18 107.85
2020-11-19 107.99
2020-11-20 108.36
2020-11-21 109.09
2020-11-22 109.54
2020-11-23 109.87
2020-11-24 109.97
2020-11-25 109.80
2020-11-26 109.87
2020-11-27 109.89
2020-11-28 109.89
2020-11-29 109.90
2020-11-30 110.06
2020-12-01 110.34
2020-12-02 110.75
2020-12-03 110.81
2020-12-04 111.04
2020-12-05 111.22
2020-12-06 111.44
2020-12-07 111.58
2020-12-08 111.78
2020-12-09 111.79
2020-12-10 111.85
2020-12-11 111.64
2020-12-12 111.53
2020-12-13 111.42
2020-12-14 111.50
2020-12-15 111.51
2020-12-16 111.83
2020-12-17 112.38
2020-12-18 113.11
2020-12-19 113.86
2020-12-20 114.59
2020-12-21 115.21
2020-12-22 115.75
2020-12-23 116.16
2020-12-24 116.38
2020-12-25 116.52
2020-12-26 116.48
2020-12-27 116.65
2020-12-28 116.93
2020-12-29 117.07
2020-12-30 116.86
2020-12-31 116.75
2021-01-01 116.59
2021-01-02 116.56
2021-01-03 116.19
2021-01-04 115.55
2021-01-05 115.14
2021-01-06 115.32
2021-01-07 115.73
2021-01-08 116.44
2021-01-09 116.80
2021-01-10 117.30
2021-01-11 117.92
2021-01-12 118.59
2021-01-13 119.11
2021-01-14 119.18
2021-01-15 119.10
2021-01-16 119.31
2021-01-17 119.39
2021-01-18 119.37
2021-01-19 119.23
2021-01-20 118.91
2021-01-21 118.85
2021-01-22 118.93
2021-01-23 118.92
2021-01-24 118.91
2021-01-25 119.08
2021-01-26 119.33
2021-01-27 119.78
2021-01-28 120.34
2021-01-29 120.71
2021-01-30 121.03
2021-01-31 121.43
2021-02-01 121.71
2021-02-02 121.99
2021-02-03 122.11
2021-02-04 121.91
2021-02-05 121.86
2021-02-06 121.98
2021-02-07 122.26
2021-02-08 122.47
2021-02-09 122.70
2021-02-10 122.88
2021-02-11 123.09
2021-02-12 123.04
2021-02-13 123.34
2021-02-14 123.55
2021-02-15 123.90
2021-02-16 123.93
2021-02-17 123.86
2021-02-18 123.77
2021-02-19 123.97
2021-02-20 123.53
2021-02-21 123.36
2021-02-22 123.24
2021-02-23 123.44
2021-02-24 124.19
2021-02-25 125.09
2021-02-26 125.82
2021-02-27 126.73
2021-02-28 127.26
2021-03-01 127.59
2021-03-02 128.01
2021-03-03 128.18
2021-03-04 128.36
2021-03-05 128.55
2021-03-06 128.70
2021-03-07 129.19
2021-03-08 129.66
2021-03-09 130.00
2021-03-10 130.11
2021-03-11 130.21
2021-03-12 130.27
2021-03-13 130.64
2021-03-14 130.77
2021-03-15 131.07
2021-03-16 131.31
2021-03-17 131.53
2021-03-18 131.74
2021-03-19 132.08
2021-03-20 132.03
2021-03-21 131.81
2021-03-22 131.37
2021-03-23 130.94
2021-03-24 130.81
2021-03-25 130.79
2021-03-26 130.69
2021-03-27 130.89
2021-03-28 131.34
2021-03-29 131.86
2021-03-30 132.58
2021-03-31 133.24
2021-04-01 133.80
2021-04-02 134.44
2021-04-03 135.13
2021-04-04 135.50
2021-04-05 135.99
2021-04-06 136.22
2021-04-07 136.35
2021-04-08 136.55
2021-04-09 136.68
2021-04-10 136.53
2021-04-11 136.70
2021-04-12 137.15
2021-04-13 137.71
2021-04-14 138.28
2021-04-15 139.10
2021-04-16 139.95
2021-04-17 141.25
2021-04-18 142.65
2021-04-19 143.49
2021-04-20 143.89
2021-04-21 144.64
2021-04-22 145.01
2021-04-23 144.50
2021-04-24 143.62
2021-04-25 142.32
2021-04-26 141.08
2021-04-27 140.38
2021-04-28 139.20
2021-04-29 137.87
2021-04-30 137.29
2021-05-01 136.96
2021-05-02 136.87
2021-05-03 136.89
2021-05-04 136.85
2021-05-05 136.90
2021-05-06 137.04
2021-05-07 137.29
2021-05-08 137.48
2021-05-09 137.66
2021-05-10 137.94
2021-05-11 138.09
2021-05-12 138.39
2021-05-13 138.90
2021-05-14 139.62
2021-05-15 140.14
2021-05-16 140.61
2021-05-17 141.05
2021-05-18 141.26
2021-05-19 141.22
2021-05-20 141.28
2021-05-21 141.28
2021-05-22 141.14
2021-05-23 141.15
2021-05-24 141.17
2021-05-25 141.49
2021-05-26 141.64
2021-05-27 141.50
2021-05-28 141.11
2021-05-29 140.90
2021-05-30 140.52
2021-05-31 140.28
2021-06-01 140.11
2021-06-02 140.44
2021-06-03 141.28
2021-06-04 142.19
2021-06-05 143.14
2021-06-06 144.18
2021-06-07 145.24
2021-06-08 145.99
2021-06-09 146.60
2021-06-10 146.61
2021-06-11 146.59
2021-06-12 146.40
2021-06-13 146.19
2021-06-14 145.82
2021-06-15 145.96
2021-06-16 145.97
2021-06-17 146.09
2021-06-18 146.61
2021-06-19 146.79
2021-06-20 147.21
2021-06-21 147.55
2021-06-22 146.34
2021-06-23 146.64
2021-06-24 146.92
2021-06-25 146.74
2021-06-26 146.98
2021-06-27 146.81
2021-06-28 146.64
2021-06-29 147.79
2021-06-30 147.38
2021-07-01 146.98
2021-07-02 146.64
2021-07-03 145.98
2021-07-04 145.61
2021-07-05 145.23
2021-07-06 145.09
2021-07-07 144.93
2021-07-08 144.69
2021-07-09 144.62
2021-07-10 144.99
2021-07-11 145.26
2021-07-12 145.42
2021-07-13 145.49
2021-07-14 145.70
2021-07-15 145.71
2021-07-16 145.80
2021-07-17 145.83
2021-07-18 145.84
2021-07-19 146.09
2021-07-20 146.30
2021-07-21 146.43
2021-07-22 146.98
2021-07-23 147.28
2021-07-24 147.69
2021-07-25 148.12
2021-07-26 148.66
2021-07-27 149.04
2021-07-28 149.54
2021-07-29 150.01
2021-07-30 150.19
2021-07-31 150.16
2021-08-01 149.99
2021-08-02 149.84
2021-08-03 149.66
2021-08-04 149.35
2021-08-05 148.99
2021-08-06 148.90
2021-08-07 149.07
2021-08-08 149.26
2021-08-09 149.30
2021-08-10 149.50
2021-08-11 149.85
2021-08-12 150.19
2021-08-13 150.62
2021-08-14 150.69
2021-08-15 150.90
2021-08-16 150.84
2021-08-17 151.06
2021-08-18 151.38
2021-08-19 151.33
2021-08-20 151.41
2021-08-21 151.64
2021-08-22 151.77
2021-08-23 152.12
2021-08-24 152.18
2021-08-25 152.06
2021-08-26 152.27
2021-08-27 152.37
2021-08-28 152.61
2021-08-29 152.76
2021-08-30 152.86
2021-08-31 152.81
2021-09-01 152.74
2021-09-02 152.71
2021-09-03 152.67
2021-09-04 152.47
2021-09-05 152.59
2021-09-06 152.79
2021-09-07 152.88
2021-09-08 152.80
2021-09-09 152.73
2021-09-10 152.61
2021-09-11 152.75
2021-09-12 152.64
2021-09-13 152.45
2021-09-14 152.30
2021-09-15 152.53
2021-09-16 152.67
2021-09-17 152.80
2021-09-18 153.02
2021-09-19 153.28
2021-09-20 153.50
2021-09-21 153.81
2021-09-22 154.17
2021-09-23 154.88
2021-09-24 155.52
2021-09-25 156.02
2021-09-26 156.43
2021-09-27 156.87
2021-09-28 157.41
2021-09-29 157.66
2021-09-30 157.55
2021-10-01 157.46
2021-10-02 157.55
2021-10-03 157.55
2021-10-04 157.59
2021-10-05 157.51
2021-10-06 157.69
2021-10-07 157.97
2021-10-08 158.43
2021-10-09 158.83
2021-10-10 159.47
2021-10-11 160.18
2021-10-12 160.71
2021-10-13 160.99
2021-10-14 161.29
2021-10-15 161.34
2021-10-16 161.33
2021-10-17 161.16
2021-10-18 160.86
2021-10-19 160.89
2021-10-20 161.08
2021-10-21 161.17
2021-10-22 161.44
2021-10-23 161.65
2021-10-24 161.95
2021-10-25 162.43
2021-10-26 162.79
2021-10-27 163.15
2021-10-28 163.74
2021-10-29 164.37
2021-10-30 164.98
2021-10-31 165.34
2021-11-01 165.64
2021-11-02 165.81
2021-11-03 165.99
2021-11-04 165.83
2021-11-05 165.57
2021-11-06 165.11
2021-11-07 165.33
2021-11-08 165.38
2021-11-09 165.64
2021-11-10 165.75
2021-11-11 166.08
2021-11-12 166.39
2021-11-13 166.46
2021-11-14 166.25
2021-11-15 166.17
2021-11-16 165.99
2021-11-17 165.84
2021-11-18 165.82
2021-11-19 165.74
2021-11-20 166.07
2021-11-21 166.65
2021-11-22 167.14
2021-11-23 167.77
2021-11-24 168.21
2021-11-25 168.58
2021-11-26 169.35
2021-11-27 169.84
2021-11-28 170.05
2021-11-29 170.65
2021-11-30 171.19
2021-12-01 171.82
2021-12-02 172.22
2021-12-03 172.19
2021-12-04 172.33
2021-12-05 172.56
2021-12-06 172.49
2021-12-07 172.03
2021-12-08 171.48
2021-12-09 171.13
2021-12-10 171.04
2021-12-11 170.82
2021-12-12 170.65
2021-12-13 170.43
2021-12-14 170.87
2021-12-15 171.77
2021-12-16 172.59
2021-12-17 173.18
2021-12-18 173.70
2021-12-19 174.27
2021-12-20 174.88
2021-12-21 175.22
2021-12-22 175.13
2021-12-23 174.96
2021-12-24 174.68
2021-12-25 174.54
2021-12-26 174.45
2021-12-27 174.50
2021-12-28 174.57
2021-12-29 174.37
2021-12-30 173.92
2021-12-31 173.49
2022-01-01 172.97
2022-01-02 172.25
2022-01-03 171.35
2022-01-04 170.51
2022-01-05 169.85
2022-01-06 169.45
2022-01-07 169.65
2022-01-08 169.96
2022-01-09 170.24
2022-01-10 170.39
2022-01-11 170.43
2022-01-12 170.70
2022-01-13 171.11
2022-01-14 170.98
2022-01-15 171.12
2022-01-16 171.29
2022-01-17 171.55
2022-01-18 171.61
2022-01-19 171.53
2022-01-20 171.37
2022-01-21 171.17
2022-01-22 170.52
2022-01-23 169.93
2022-01-24 169.34
2022-01-25 168.99
2022-01-26 168.84
2022-01-27 168.67
2022-01-28 168.65
2022-01-29 168.86
2022-01-30 169.07
2022-01-31 169.47
2022-02-01 169.80
2022-02-02 170.30
2022-02-03 170.71
2022-02-04 171.16
2022-02-05 171.69
2022-02-06 172.24
2022-02-07 172.50
2022-02-08 172.88
2022-02-09 172.95
2022-02-10 173.10
2022-02-11 173.39
2022-02-12 173.74
2022-02-13 173.63
2022-02-14 173.60
2022-02-15 173.02
2022-02-16 172.99
2022-02-17 173.13
2022-02-18 173.27
2022-02-19 173.11
2022-02-20 173.62
2022-02-21 174.06
2022-02-22 174.81
2022-02-23 175.46
2022-02-24 175.27
2022-02-25 174.97
2022-02-26 174.73
2022-02-27 174.05
2022-02-28 173.39
2022-03-01 172.77
2022-03-02 171.74
2022-03-03 171.39
2022-03-04 170.99
2022-03-05 170.60
2022-03-06 170.43
2022-03-07 170.37
2022-03-08 170.60
2022-03-09 171.21
2022-03-10 171.91
2022-03-11 172.35
2022-03-12 172.87
2022-03-13 173.10
2022-03-14 173.14
2022-03-15 172.95
2022-03-16 172.58
2022-03-17 172.06
2022-03-18 171.86
2022-03-19 171.63
2022-03-20 171.32
2022-03-21 171.24
2022-03-22 171.29
2022-03-23 171.09
2022-03-24 170.99
2022-03-25 170.93
2022-03-26 170.76
2022-03-27 170.53
2022-03-28 170.34
2022-03-29 170.12
2022-03-30 170.16
2022-03-31 170.42
2022-04-01 170.63
2022-04-02 171.04
2022-04-03 171.76
2022-04-04 172.48
2022-04-05 172.99
2022-04-06 173.10
2022-04-07 173.09
2022-04-08 173.17
2022-04-09 173.20
2022-04-10 173.11
2022-04-11 172.95
2022-04-12 173.05
2022-04-13 173.22
2022-04-14 172.92
2022-04-15 172.74
2022-04-16 172.47
2022-04-17 172.43
2022-04-18 172.53
2022-04-19 172.46
2022-04-20 172.45
2022-04-21 172.87
2022-04-22 173.05
2022-04-23 173.16
2022-04-24 173.01
2022-04-25 173.44
2022-04-26 174.24
2022-04-27 175.25
2022-04-28 176.59
2022-04-29 178.03
2022-04-30 179.70
2022-05-01 181.58
2022-05-02 182.25
2022-05-03 182.86
2022-05-04 183.36
2022-05-05 183.45
2022-05-06 183.57
2022-05-07 183.44
2022-05-08 183.11
2022-05-09 183.32
2022-05-10 183.68
2022-05-11 183.76
2022-05-12 183.94
2022-05-13 184.11
2022-05-14 184.81
2022-05-15 185.66
2022-05-16 186.56
2022-05-17 186.99
2022-05-18 187.51
2022-05-19 188.03
2022-05-20 188.63
2022-05-21 188.55
2022-05-22 188.85
2022-05-23 188.80
2022-05-24 188.75
2022-05-25 188.92
2022-05-26 188.82
2022-05-27 188.51
2022-05-28 188.55
2022-05-29 188.04
2022-05-30 187.65
2022-05-31 187.73
2022-06-01 187.89
2022-06-02 188.05
2022-06-03 188.26
2022-06-04 188.35
2022-06-05 188.62
2022-06-06 188.95
2022-06-07 189.19
2022-06-08 189.32
2022-06-09 189.49
2022-06-10 189.91
2022-06-11 190.25
2022-06-12 190.21
2022-06-13 190.04
2022-06-14 189.54
2022-06-15 189.61
2022-06-16 189.69
2022-06-17 189.48
2022-06-18 189.67
2022-06-19 189.68
2022-06-20 190.30
2022-06-21 190.85
2022-06-22 190.99
2022-06-23 191.23
2022-06-24 191.49
2022-06-25 191.70
2022-06-26 192.21
2022-06-27 192.24
2022-06-28 192.36
2022-06-29 192.18
2022-06-30 191.42
2022-07-01 191.19
2022-07-02 190.18
2022-07-03 189.43
2022-07-04 189.01
2022-07-05 188.54
2022-07-06 188.37
2022-07-07 188.44
2022-07-08 187.82
2022-07-09 187.56
2022-07-10 187.14
2022-07-11 186.63
2022-07-12 186.03
2022-07-13 185.30
2022-07-14 185.04
2022-07-15 184.97
2022-07-16 184.96
2022-07-17 185.07
2022-07-18 184.93
2022-07-19 184.88
2022-07-20 184.69
2022-07-21 184.53
2022-07-22 184.20
2022-07-23 183.02
2022-07-24 182.79
2022-07-25 182.63
2022-07-26 181.98
2022-07-27 182.04
2022-07-28 181.92
2022-07-29 181.89
2022-07-30 182.84
2022-07-31 182.77
2022-08-01 182.66
2022-08-02 183.01
2022-08-03 182.57
2022-08-04 182.18
2022-08-05 181.99
2022-08-06 182.11
2022-08-07 182.22
2022-08-08 182.33
2022-08-09 182.53
2022-08-10 182.92
2022-08-11 183.39
2022-08-12 183.61
2022-08-13 183.53
2022-08-14 183.53
2022-08-15 183.49
2022-08-16 183.51
2022-08-17 183.39
2022-08-18 183.31
2022-08-19 183.53
2022-08-20 183.74
2022-08-21 184.07
2022-08-22 184.50
2022-08-23 184.87
2022-08-24 185.41
2022-08-25 185.67
2022-08-26 185.83
2022-08-27 185.22
2022-08-28 185.37
2022-08-29 185.34
2022-08-30 185.38
2022-08-31 185.46
2022-09-01 185.71
2022-09-02 185.97
2022-09-03 187.08
2022-09-04 187.09
2022-09-05 187.14
2022-09-06 187.03
2022-09-07 186.63
2022-09-08 185.01
2022-09-09 184.65
2022-09-10 184.41
2022-09-11 184.26
2022-09-12 184.36
2022-09-13 184.72
2022-09-14 185.28
2022-09-15 186.98
2022-09-16 187.33
2022-09-17 187.65
2022-09-18 188.31
2022-09-19 188.46
2022-09-20 188.41
2022-09-21 188.38
2022-09-22 188.33
2022-09-23 188.03
2022-09-24 187.80
2022-09-25 187.38
2022-09-26 187.26
2022-09-27 187.48
2022-09-28 187.54
2022-09-29 187.52
2022-09-30 187.76
2022-10-01 187.93
2022-10-02 187.90
2022-10-03 187.91
2022-10-04 187.60
2022-10-05 187.55
2022-10-06 187.72
2022-10-07 187.89
2022-10-08 188.01
2022-10-09 188.01
2022-10-10 188.15
2022-10-11 188.20
2022-10-12 188.14
2022-10-13 187.84
2022-10-14 187.48
2022-10-15 187.23
2022-10-16 187.25
2022-10-17 187.08
2022-10-18 187.10
2022-10-19 187.27
2022-10-20 187.51
2022-10-21 187.77
2022-10-22 187.58
2022-10-23 187.56
2022-10-24 187.68
2022-10-25 187.64
2022-10-26 187.61
2022-10-27 187.85
#2022-10-28|187.97 #2022-10-29|188.65 #2022-10-30|189.29 #2022-10-31|189.67 #2022-11-01|189.93 #2022-11-02|190.08 #2022-11-03|189.89 #2022-11-04|189.89 #2022-11-05|189.81 #2022-11-06|189.51 #2022-11-07|189.33 #2022-11-08|189.32 #2022-11-09|189.16 #2022-11-10|189.18 #2022-11-11|189.10 #2022-11-12|189.05 #2022-11-13|188.99 #2022-11-14|189.00 #2022-11-15|189.09 #2022-11-16|189.10 #2022-11-17|188.77 #2022-11-18|188.22 #2022-11-19|187.44 #2022-11-20|186.76 #2022-11-21|186.12 #2022-11-22|185.58 #2022-11-23|185.30 #2022-11-24|185.56 #2022-11-25|186.09 #2022-11-26|186.65 #2022-11-27|187.15 #2022-11-28|187.73 #2022-11-29|188.05 #2022-11-30|188.44 #2022-12-01|188.46 #2022-12-02|188.27 #2022-12-03|188.45 #2022-12-04|188.71 #2022-12-05|188.89 #2022-12-06|189.06 #2022-12-07|189.10 #2022-12-08|189.06 #2022-12-09|189.38 #2022-12-10|189.41 #2022-12-11|189.43 #2022-12-12|189.54 #2022-12-13|189.86 #2022-12-14|190.36 #2022-12-15|190.96 #2022-12-16|191.33 #2022-12-17|191.69 #2022-12-18|192.01 #2022-12-19|192.34 #2022-12-20|192.54 #2022-12-21|192.87 #2022-12-22|193.22 #2022-12-23|193.71 #2022-12-24|194.37 #2022-12-25|195.31 #2022-12-26|196.31 #2022-12-27|197.41 #2022-12-28|198.12 #2022-12-29|198.28 #2022-12-30|198.12 #2022-12-31|197.46 #2023-01-01|196.67 #2023-01-02|195.90 #2023-01-03|194.71 #2023-01-04|193.66 #2023-01-05|193.41 #2023-01-06|193.60 #2023-01-07|194.33 #2023-01-08|194.82 #2023-01-09|194.85 #2023-01-10|195.30 #2023-01-11|195.95 #2023-01-12|196.42 #2023-01-13|196.78 #2023-01-14|196.72 #2023-01-15|196.86 #2023-01-16|196.99 #2023-01-17|196.98 #2023-01-18|196.57 #2023-01-19|196.24 #2023-01-20|195.69 #2023-01-21|195.44 #2023-01-22|195.23 #2023-01-23|194.99 #2023-01-24|194.67 #2023-01-25|194.56 #2023-01-26|194.50 #2023-01-27|194.64 #2023-01-28|194.59 #2023-01-29|194.45 #2023-01-30|194.53 #2023-01-31|194.61 #2023-02-01|194.32 #2023-02-02|193.87 #2023-02-03|193.54 #2023-02-04|193.22 #2023-02-05|192.86 #2023-02-06|192.84 #2023-02-07|192.80 #2023-02-08|192.92 #2023-02-09|193.03 #2023-02-10|193.01 #2023-02-11|192.98 #2023-02-12|193.01 #2023-02-13|192.75 #2023-02-14|192.80 #2023-02-15|193.08 #2023-02-16|193.48 #2023-02-17|193.72 #2023-02-18|193.98 #2023-02-19|194.63 #2023-02-20|195.37 #2023-02-21|195.49 #2023-02-22|195.53 #2023-02-23|195.59 #2023-02-24|195.68 #2023-02-25|195.97 #2023-02-26|195.53 #2023-02-27|195.23 #2023-02-28|195.62 #2023-03-01|195.78 #2023-03-02|195.96 #2023-03-03|195.87 #2023-03-04|195.54 #2023-03-05|195.50 #2023-03-06|195.28 #2023-03-07|194.67 #2023-03-08|194.06 #2023-03-09|193.10 #2023-03-10|193.49 #2023-03-11|194.31 #2023-03-12|195.20 #2023-03-13|195.99 #2023-03-14|196.63 #2023-03-15|197.45 #2023-03-16|198.52 #2023-03-17|198.62 #2023-03-18|198.48 #2023-03-19|198.29 #2023-03-20|197.88 #2023-03-21|196.97 #2023-03-22|196.13 #2023-03-23|195.32 #2023-03-24|194.77 #2023-03-25|194.08 #2023-03-26|193.39 #2023-03-27|192.89 #2023-03-28|192.74 #2023-03-29|192.79 #2023-03-30|192.78 #2023-03-31|191.82 #2023-04-01|190.91 #2023-04-02|189.93 #2023-04-03|189.02 #2023-04-04|188.51 #2023-04-05|188.13 #2023-04-06|187.66 #2023-04-07|187.05 #2023-04-08|186.34 #2023-04-09|185.50 #2023-04-10|184.53 #2023-04-11|183.49 #2023-04-12|182.20 #2023-04-13|180.88 #2023-04-14|179.87 #2023-04-15|179.32 #2023-04-16|179.26 #2023-04-17|179.42 #2023-04-18|179.68 #2023-04-19|180.30 #2023-04-20|180.89 #2023-04-21|182.08 #2023-04-22|182.88 #2023-04-23|183.18 #2023-04-24|183.53 #2023-04-25|183.53 #2023-04-26|183.08 #2023-04-27|182.65 #2023-04-28|182.09 #2023-04-29|181.24 #2023-04-30|180.46 #2023-05-01|179.74 #2023-05-02|179.45 #2023-05-03|179.38 #2023-05-04|179.28 #2023-05-05|179.42 #2023-05-06|179.72 #2023-05-07|179.98 #2023-05-08|180.10 #2023-05-09|180.45 #2023-05-10|180.51 #2023-05-11|180.67 #2023-05-12|180.03 #2023-05-13|180.22 #2023-05-14|180.63 #2023-05-15|180.86 #2023-05-16|180.63 #2023-05-17|180.65 #2023-05-18|180.81 #2023-05-19|181.98 #2023-05-20|182.61 #2023-05-21|183.21 #2023-05-22|183.97 #2023-05-23|184.65 #2023-05-24|184.88 #2023-05-25|185.04 #2023-05-26|184.62 #2023-05-27|184.05 #2023-05-28|183.28 #2023-05-29|182.60 #2023-05-30|182.09 #2023-05-31|182.09 #2023-06-01|181.91 #2023-06-02|182.05 #2023-06-03|182.03 #2023-06-04|182.10 #2023-06-05|182.06 #2023-06-06|182.18 #2023-06-07|182.01 #2023-06-08|181.95 #2023-06-09|181.70 #2023-06-10|181.75 #2023-06-11|181.80 #2023-06-12|181.81 #2023-06-13|181.66 #2023-06-14|181.38 #2023-06-15|181.31 #2023-06-16|181.17 #2023-06-17|180.85 #2023-06-18|180.87 #2023-06-19|180.56 #2023-06-20|180.31 #2023-06-21|180.26 #2023-06-22|180.26 #2023-06-23|180.26 #2023-06-24|180.36 #2023-06-25|180.14 #2023-06-26|180.39 #2023-06-27|180.51 #2023-06-28|180.82 #2023-06-29|182.12 #2023-06-30|183.23 #2023-07-01|184.42 #2023-07-02|185.40 #2023-07-03|186.26 #2023-07-04|187.35 #2023-07-05|187.98 #2023-07-06|185.84 #2023-07-07|184.03 #2023-07-08|182.26 #2023-07-09|180.56 #2023-07-10|178.84 #2023-07-11|177.05 #2023-07-12|175.48 #2023-07-13|175.49 #2023-07-14|175.48 #2023-07-15|175.41 #2023-07-16|175.70 #2023-07-17|175.98 #2023-07-18|176.49 #2023-07-19|176.91 #2023-07-20|177.14 #2023-07-21|177.52 #2023-07-22|177.53 #2023-07-23|177.32 #2023-07-24|177.29 #2023-07-25|176.84 #2023-07-26|176.74 #2023-07-27|176.54 #2023-07-28|176.21 #2023-07-29|176.39 #2023-07-30|176.57 #2023-07-31|176.66 #2023-08-01|176.72 #2023-08-02|176.59 #2023-08-03|176.81 #2023-08-04|177.38 #2023-08-05|178.11 #2023-08-06|178.82 #2023-08-07|179.45 #2023-08-08|179.87 #2023-08-09|180.00 #2023-08-10|180.08 #2023-08-11|179.49 #2023-08-12|178.37 #2023-08-13|177.29 #2023-08-14|176.31 #2023-08-15|175.54 #2023-08-16|175.02 #2023-08-17|174.32 #2023-08-18|173.85 #2023-08-19|173.86 #2023-08-20|173.94 #2023-08-21|174.00 #2023-08-22|174.19 #2023-08-23|174.59 #2023-08-24|175.04 #2023-08-25|175.46 #2023-08-26|175.59 #2023-08-27|175.78 #2023-08-28|175.82 #2023-08-29|175.93 #2023-08-30|175.87 #2023-08-31|175.67 #2023-09-01|175.49 #2023-09-02|175.20 #2023-09-03|174.82 #2023-09-04|174.60 #2023-09-05|174.30 #2023-09-06|173.73 #2023-09-07|173.66 #2023-09-08|173.73 #2023-09-09|173.92 #2023-09-10|173.96 #2023-09-11|173.98 #2023-09-12|174.08 #2023-09-13|174.56 #2023-09-14|174.75 #2023-09-15|174.81 #2023-09-16|174.68 #2023-09-17|174.60 #2023-09-18|174.65 #2023-09-19|174.91 #2023-09-20|175.18 #2023-09-21|175.23 #2023-09-22|175.18 #2023-09-23|175.18 #2023-09-24|175.39 #2023-09-25|175.36 #2023-09-26|175.00 #2023-09-27|174.40 #2023-09-28|174.18 #2023-09-29|174.08 #2023-09-30|174.02 #2023-10-01|173.98 #2023-10-02|173.85 #2023-10-03|174.20 #2023-10-04|174.32 #2023-10-05|174.33 #2023-10-06|174.14 #2023-10-07|174.12 #2023-10-08|173.86 #2023-10-09|173.69 #2023-10-10|173.06 #2023-10-11|172.66 #2023-10-12|172.33 #2023-10-13|172.22 #2023-10-14|171.77 #2023-10-15|171.62 #2023-10-16|171.41 #2023-10-17|171.35 #2023-10-18|171.31 #2023-10-19|171.18 #2023-10-20|171.06 #2023-10-21|170.92 #2023-10-22|170.86 #2023-10-23|170.84 #2023-10-24|170.71 #2023-10-25|170.62 #2023-10-26|170.53 #2023-10-27|170.30 #2023-10-28|170.47 #2023-10-29|170.29 #2023-10-30|170.22 #2023-10-31|170.11 #2023-11-01|170.05 #2023-11-02|170.36 #2023-11-03|170.64 #2023-11-04|170.71 #2023-11-05|170.73 #2023-11-06|170.70 #2023-11-07|170.87 #2023-11-08|171.03 #2023-11-09|170.95 #2023-11-10|170.94 #2023-11-11|171.12 #2023-11-12|171.48 #2023-11-13|171.76 #2023-11-14|171.96 #2023-11-15|172.03 #2023-11-16|172.06 #2023-11-17|172.14 #2023-11-18|172.00 #2023-11-19|171.78 #2023-11-20|171.60 #2023-11-21|171.26 #2023-11-22|171.03 #2023-11-23|170.77 #2023-11-24|170.30 #2023-11-25|169.91 #2023-11-26|169.69 #2023-11-27|169.55 #2023-11-28|169.52 #2023-11-29|169.59 #2023-11-30|169.54 #2023-12-01|169.59 #2023-12-02|169.69 #2023-12-03|169.63 #2023-12-04|169.62 #2023-12-05|169.47 #2023-12-06|169.24 #2023-12-07|168.92 #2023-12-08|168.89 #2023-12-09|168.68 #2023-12-10|168.79 #2023-12-11|168.87 #2023-12-12|169.07 #2023-12-13|169.19 #2023-12-14|169.57 #2023-12-15|169.62 #2023-12-16|169.70 #2023-12-17|169.40 #2023-12-18|169.05 #2023-12-19|168.51 #2023-12-20|168.08 #2023-12-21|167.47 #2023-12-22|166.88 #2023-12-23|166.49 #2023-12-24|166.16 #2023-12-25|166.03 #2023-12-26|166.24 #2023-12-27|166.37 #2023-12-28|166.36 #2023-12-29|166.31 #2023-12-30|166.20 #2023-12-31|165.98 #2024-01-01|165.83 #2024-01-02|165.61 #2024-01-03|165.41 #2024-01-04|165.53 #2024-01-05|165.84 #2024-01-06|166.06 #2024-01-07|166.21 #2024-01-08|165.82 #2024-01-09|165.38 #2024-01-10|164.93 #2024-01-11|164.53 #2024-01-12|164.10 #2024-01-13|163.82 #2024-01-14|163.70 #2024-01-15|163.76 #2024-01-16|163.84 #2024-01-17|163.93 #2024-01-18|163.74 #2024-01-19|163.70 #2024-01-20|163.82 #2024-01-21|163.87 #2024-01-22|164.11 #2024-01-23|164.25 #2024-01-24|164.61 #2024-01-25|164.84 #2024-01-26|164.97 #2024-01-27|164.71 #2024-01-28|164.56 #2024-01-29|164.28 #2024-01-30|164.02 #2024-01-31|163.49 #2024-02-01|163.19 #2024-02-02|162.56 #2024-02-03|162.47 #2024-02-04|162.28 #2024-02-05|162.15 #2024-02-06|162.03 #2024-02-07|162.04 #2024-02-08|162.00 #2024-02-09|162.25 #2024-02-10|162.23 #2024-02-11|162.17 #2024-02-12|162.13 #2024-02-13|162.18 #2024-02-14|162.13 #2024-02-15|162.38 #2024-02-16|162.74 #2024-02-17|162.98 #2024-02-18|163.58 #2024-02-19|164.20 #2024-02-20|164.68 #2024-02-21|165.10 #2024-02-22|165.29 #2024-02-23|165.40 #2024-02-24|165.26 #2024-02-25|164.66 #2024-02-26|163.96 #2024-02-27|163.56 #2024-02-28|163.21 #2024-02-29|162.91 #2024-03-01|162.53 #2024-03-02|162.32 #2024-03-03|162.11 #2024-03-04|162.07 #2024-03-05|161.88 #2024-03-06|161.68 #2024-03-07|161.60 #2024-03-08|161.35 #2024-03-09|161.14 #2024-03-10|161.10 #2024-03-11|160.96 #2024-03-12|160.94 #2024-03-13|160.80 #2024-03-14|160.72 #2024-03-15|160.79 #2024-03-16|160.82 #2024-03-17|160.85 #2024-03-18|161.43 #2024-03-19|161.80 #2024-03-20|162.25 #2024-03-21|162.51 #2024-03-22|162.77 #2024-03-23|163.09 #2024-03-24|163.30 #2024-03-25|162.92 #2024-03-26|162.60 #2024-03-27|162.32 #2024-03-28|161.95 #2024-03-29|161.90 #2024-03-30|161.78 #2024-03-31|161.68 #2024-04-01|161.62 #2024-04-02|161.50 #2024-04-03|161.41 #2024-04-04|161.36 #2024-04-05|160.91 #2024-04-06|160.89 #2024-04-07|161.16 #2024-04-08|161.40 #2024-04-09|161.71 #2024-04-10|162.35 #2024-04-11|163.15 #2024-04-12|163.98 #2024-04-13|164.39 #2024-04-14|164.69 #2024-04-15|165.14 #2024-04-16|165.86 #2024-04-17|166.30 #2024-04-18|166.95 #2024-04-19|167.73 #2024-04-20|168.26 #2024-04-21|169.02 #2024-04-22|169.74 #2024-04-23|169.77 #2024-04-24|169.64 #2024-04-25|169.20 #2024-04-26|168.63 #2024-04-27|168.35 #2024-04-28|167.76 #2024-04-29|167.00 #2024-04-30|166.49 #2024-05-01|165.81 #2024-05-02|165.22 #2024-05-03|164.67 #2024-05-04|164.26 #2024-05-05|163.86 #2024-05-06|163.41 #2024-05-07|163.22 #2024-05-08|163.20 #2024-05-09|163.11 #2024-05-10|163.12 #2024-05-11|163.04 #2024-05-12|163.08 #2024-05-13|163.13 #2024-05-14|163.18 #2024-05-15|163.47 #2024-05-16|163.86 #2024-05-17|163.28 #2024-05-18|163.79 #2024-05-19|163.50 #2024-05-20|163.27 #2024-05-21|162.58 #2024-05-22|161.83 #2024-05-23|161.06 #2024-05-24|161.37 #2024-05-25|160.87 #2024-05-26|160.97 #2024-05-27|161.24 #2024-05-28|161.84 #2024-05-29|162.35 #2024-05-30|162.74 #2024-05-31|162.88 #2024-06-01|162.69 #2024-06-02|162.38 #2024-06-03|161.91 #2024-06-04|161.37 #2024-06-05|159.69 #2024-06-06|159.15 #2024-06-07|158.86 #2024-06-08|158.67 #2024-06-09|158.67 #2024-06-10|158.67 #2024-06-11|158.63 #2024-06-12|159.92 #2024-06-13|159.98 #2024-06-14|159.91 #2024-06-15|159.75 #2024-06-16|159.50 #2024-06-17|159.27 #2024-06-18|158.98 #2024-06-19|157.39 #2024-06-20|156.87 #2024-06-21|156.45 #2024-06-22|155.88 #2024-06-23|155.35 #2024-06-24|154.83 #2024-06-25|154.32 #2024-06-26|155.21 #2024-06-27|154.93 #2024-06-28|154.44 #2024-06-29|153.97 #2024-06-30|153.35 #2024-07-01|153.10 #2024-07-02|152.57 #2024-07-03|151.76 #2024-07-04|151.83 #2024-07-05|152.14 #2024-07-06|152.66 #2024-07-07|153.26 #2024-07-08|153.42 #2024-07-09|154.17 #2024-07-10|154.71 #2024-07-11|154.57 #2024-07-12|153.45 #2024-07-13|153.15 #2024-07-14|152.87 #2024-07-15|152.54 #2024-07-16|152.23 #2024-07-17|152.25 #2024-07-18|152.54 #2024-07-19|153.28 #2024-07-20|152.94 #2024-07-21|153.17 #2024-07-22|153.53 #2024-07-23|153.48 #2024-07-24|153.44 #2024-07-25|153.22 #2024-07-26|153.49 #2024-07-27|153.85 #2024-07-28|153.57 #2024-07-29|153.53 #2024-07-30|153.58 #2024-07-31|153.56 #2024-08-01|153.42 #2024-08-02|153.31 #2024-08-03|153.57 #2024-08-04|153.99 #2024-08-05|154.26 #2024-08-06|154.62 #2024-08-07|154.70 #2024-08-08|154.98 #2024-08-09|155.16 #2024-08-10|154.95 #2024-08-11|154.75 #2024-08-12|154.53 #2024-08-13|154.41 #2024-08-14|154.74 #2024-08-15|154.94 #2024-08-16|155.06 #2024-08-17|155.30 #2024-08-18|155.28 #2024-08-19|155.22 #2024-08-20|155.27 #2024-08-21|155.27 #2024-08-22|155.42 #2024-08-23|155.48 #2024-08-24|155.61 #2024-08-25|155.92 #2024-08-26|156.19 #2024-08-27|156.33 #2024-08-28|156.30 #2024-08-29|156.21 #2024-08-30|156.28 #2024-08-31|156.19 #2024-09-01|156.14 #2024-09-02|156.23 #2024-09-03|156.01 #2024-09-04|155.63 #2024-09-05|155.35 #2024-09-06|155.24 #2024-09-07|155.34 #2024-09-08|155.34 #2024-09-09|155.27 #2024-09-10|155.49 #2024-09-11|155.82 #2024-09-12|155.98 #2024-09-13|155.52 #2024-09-14|155.03 #2024-09-15|154.67 #2024-09-16|153.90 #2024-09-17|153.06 #2024-09-18|152.74 #2024-09-19|151.98 #2024-09-20|151.22 #2024-09-21|150.37 #2024-09-22|149.38 #2024-09-23|148.77 #2024-09-24|149.20 #2024-09-25|148.93 #2024-09-26|149.69 #2024-09-27|150.91 #2024-09-28|152.09 #2024-09-29|153.51 #2024-09-30|154.80 #2024-10-01|155.31 #2024-10-02|155.86 #2024-10-03|155.95 #2024-10-04|156.09 #2024-10-05|156.48 #2024-10-06|156.61 #2024-10-07|156.86 #2024-10-08|156.94 #2024-10-09|157.13 #2024-10-10|157.18 #2024-10-11|157.15 #2024-10-12|157.08 #2024-10-13|157.26 #2024-10-14|157.42 #2024-10-15|157.65 #2024-10-16|157.78 #2024-10-17|158.02 #2024-10-18|158.15 #2024-10-19|158.34 #2024-10-20|158.55 #2024-10-21|158.79 #2024-10-22|159.06 #2024-10-23|159.68 #2024-10-24|160.24 #2024-10-25|160.78 #2024-10-26|161.06 #2024-10-27|161.27 #2024-10-28|161.50 #2024-10-29|161.53 #2024-10-30|161.48 #2024-10-31|161.39 #2024-11-01|161.08 #2024-11-02|161.05 #2024-11-03|160.95 #2024-11-04|160.84 #2024-11-05|160.91 #2024-11-06|160.71 #2024-11-07|160.17 #2024-11-08|160.01 #2024-11-09|159.47 #2024-11-10|158.86 #2024-11-11|158.17 #2024-11-12|157.49 #2024-11-13|156.88 #2024-11-14|156.68 #2024-11-15|156.34 #2024-11-16|156.41 #2024-11-17|156.63 #2024-11-18|156.81 #2024-11-19|157.26 #2024-11-20|157.69 #2024-11-21|158.14 #2024-11-22|158.61 #2024-11-23|158.93 #2024-11-24|158.94 #2024-11-25|158.88 #2024-11-26|158.41 #2024-11-27|158.23 #2024-11-28|158.13 #2024-11-29|158.11 #2024-11-30|157.96 #2024-12-01|158.05 #2024-12-02|158.37 #2024-12-03|158.67 #2024-12-04|158.56 #2024-12-05|158.60 #2024-12-06|158.45 #2024-12-07|158.56 #2024-12-08|158.56 #2024-12-09|158.44 #2024-12-10|158.36 #2024-12-11|158.44 #2024-12-12|158.27 #2024-12-13|158.24 #2024-12-14|157.95 #2024-12-15|157.91 #2024-12-16|157.94 #2024-12-17|158.02 #2024-12-18|158.11 #2024-12-19|158.38 #2024-12-20|158.78 #2024-12-21|159.25 #2024-12-22|159.61 #2024-12-23|160.07 #2024-12-24|160.38 #2024-12-25|160.79 #2024-12-26|161.12 #2024-12-27|161.28 #2024-12-28|161.02 #2024-12-29|160.73 #2024-12-30|160.47 #2024-12-31|160.08 #2025-01-01|159.67 #2025-01-02|158.96 #2025-01-03|158.21 #2025-01-04|157.89 #2025-01-05|157.54 #2025-01-06|157.09 #2025-01-07|157.15 #2025-01-08|157.47 #2025-01-09|157.91 #2025-01-10|158.49 #2025-01-11|159.12 #2025-01-12|159.74 #2025-01-13|160.13 #2025-01-14|160.52 #2025-01-15|160.75 #2025-01-16|160.89 #2025-01-17|160.97 #2025-01-18|161.07 #2025-01-19|161.23 #2025-01-20|161.54 #2025-01-21|161.47 #2025-01-22|161.79 #2025-01-23|162.08 #2025-01-24|162.46 #2025-01-25|162.77 #2025-01-26|163.23 #2025-01-27|163.78 #2025-01-28|164.54 #2025-01-29|164.59 #2025-01-30|164.62 #2025-01-31|164.50 #2025-02-01|164.38 #2025-02-02|164.13 #2025-02-03|163.73 #2025-02-04|163.34 #2025-02-05|163.50 #2025-02-06|163.98 #2025-02-07|163.99 #2025-02-08|164.03 #2025-02-09|164.05 #2025-02-10|164.11 #2025-02-11|163.95 #2025-02-12|163.36 #2025-02-13|162.40 #2025-02-14|161.93 #2025-02-15|161.34 #2025-02-16|160.92 #2025-02-17|160.57 #2025-02-18|160.13 #2025-02-19|159.77 #2025-02-20|159.77 #2025-02-21|159.64 #2025-02-22|159.57 #2025-02-23|159.41 #2025-02-24|159.26 #2025-02-25|159.35 #2025-02-26|159.51 #2025-02-27|159.48 #2025-02-28|159.58 #2025-03-01|159.66 #2025-03-02|159.73 #2025-03-03|159.67 #2025-03-04|159.62 #2025-03-05|159.62 #2025-03-06|159.66 #2025-03-07|159.53 #2025-03-08|159.32 #2025-03-09|158.89 #2025-03-10|158.63 #2025-03-11|158.27 #2025-03-12|157.97 #2025-03-13|157.74 #2025-03-14|157.84 #2025-03-15|158.14 #2025-03-16|158.73 #2025-03-17|159.24 #2025-03-18|159.71 #2025-03-19|160.08 #2025-03-20|160.46 #2025-03-21|160.44 #2025-03-22|160.37 #2025-03-23|160.14 #2025-03-24|159.91 #2025-03-25|159.88 #2025-03-26|159.81 #2025-03-27|159.70 #2025-03-28|159.91 #2025-03-29|159.97 #2025-03-30|160.22 #2025-03-31|160.53 #2025-04-01|160.34 #2025-04-02|160.36 #2025-04-03|160.32 #2025-04-04|160.19 #2025-04-05|160.04 #2025-04-06|159.74 #2025-04-07|159.61 #2025-04-08|159.97 #2025-04-09|160.07 #2025-04-10|160.03 #2025-04-11|159.95 #2025-04-12|160.08 #2025-04-13|160.26 #2025-04-14|160.13 #2025-04-15|160.22 #2025-04-16|160.37 #2025-04-17|160.57 #2025-04-18|161.29 #2025-04-19|161.61 #2025-04-20|161.60 #2025-04-21|161.79 #2025-04-22|161.55 #2025-04-23|161.13 #2025-04-24|160.42 #2025-04-25|159.26 #2025-04-26|158.29 #2025-04-27|157.68 #2025-04-28|156.92 #2025-04-29|156.29 #2025-04-30|156.06 #2025-05-01|156.26 #2025-05-02|156.54 #2025-05-03|156.92 #2025-05-04|157.28 #2025-05-05|157.34 #2025-05-06|157.84 #2025-05-07|158.15 #2025-05-08|158.32 #2025-05-09|158.33 #2025-05-10|158.39 #2025-05-11|158.30 #2025-05-12|158.49 #2025-05-13|158.07 #2025-05-14|157.87 #2025-05-15|157.65 #2025-05-16|157.64 #2025-05-17|157.25 #2025-05-18|157.07 #2025-05-19|157.10 #2025-05-20|157.07 #2025-05-21|156.82 #2025-05-22|157.00 #2025-05-23|157.02 #2025-05-24|157.28 #2025-05-25|157.46 #2025-05-26|157.45 #2025-05-27|157.61 #2025-05-28|158.01 #2025-05-29|157.98 #2025-05-30|158.14 #2025-05-31|158.33 #2025-06-01|158.52 #2025-06-02|158.40 #2025-06-03|158.33 #2025-06-04|158.05 #2025-06-05|157.94 #2025-06-06|157.65 #2025-06-07|157.41 #2025-06-08|157.14 #2025-06-09|157.06 #2025-06-10|157.16 #2025-06-11|157.28 #2025-06-12|157.31 #2025-06-13|157.25 #2025-06-14|157.36 #2025-06-15|157.74 #2025-06-16|158.13 #2025-06-17|158.25 #2025-06-18|158.36 #2025-06-19|158.18 #2025-06-20|158.32 #2025-06-21|158.27 #2025-06-22|157.88 #2025-06-23|157.64 #2025-06-24|157.37 #2025-06-25|157.21 #2025-06-26|157.34 #2025-06-27|157.12 #2025-06-28|156.90 #2025-06-29|156.68 #2025-06-30|156.16 #2025-07-01|155.80 #2025-07-02|155.01 #2025-07-03|154.28 #2025-07-04|153.88 #2025-07-05|153.78 #2025-07-06|153.75 #2025-07-07|154.00 #2025-07-08|154.20 #2025-07-09|154.71 #2025-07-10|155.15 #2025-07-11|155.37 #2025-07-12|155.02 #2025-07-13|154.84 #2025-07-14|154.46 #2025-07-15|154.26 #2025-07-16|154.12 #2025-07-17|154.08 #2025-07-18|154.15 #2025-07-19|154.42 #2025-07-20|154.58 #2025-07-21|154.96 #2025-07-22|155.29 #2025-07-23|155.55 #2025-07-24|155.69 #2025-07-25|155.67 #2025-07-26|155.89 #2025-07-27|155.91 #2025-07-28|155.85 #2025-07-29|155.58 #2025-07-30|155.42 #2025-07-31|155.22 #2025-08-01|155.08 #2025-08-02|154.96 #2025-08-03|155.15 #2025-08-04|155.47 #2025-08-05|155.62 #2025-08-06|155.70 #2025-08-07|155.75 #2025-08-08|155.80 #2025-08-09|155.70 #2025-08-10|155.36 #2025-08-11|154.96 #2025-08-12|155.01 #2025-08-13|155.02 #2025-08-14|155.19 #2025-08-15|155.67 #2025-08-16|156.02 #2025-08-17|156.49 #2025-08-18|156.80 #2025-08-19|156.66 #2025-08-20|156.37 #2025-08-21|156.03 #2025-08-22|155.39 #2025-08-23|154.75 #2025-08-24|154.00 #2025-08-25|153.51 #2025-08-26|153.29 #2025-08-27|153.35 #2025-08-28|153.47 #2025-08-29|153.67 #2025-08-30|154.01 #2025-08-31|154.54 #2025-09-01|154.81 #2025-09-02|154.89 #2025-09-03|154.86 #2025-09-04|154.89 #2025-09-05|155.11 #2025-09-06|155.42 #2025-09-07|155.59 #2025-09-08|155.59 #2025-09-09|155.76 #2025-09-10|156.14 #2025-09-11|156.39 #2025-09-12|156.34 #2025-09-13|156.14 #2025-09-14|155.92 #2025-09-15|155.97 #2025-09-16|156.09 #2025-09-17|156.01 #2025-09-18|155.58 #2025-09-19|155.38 #2025-09-20|155.01 #2025-09-21|154.81 #2025-09-22|154.50 #2025-09-23|154.11 #2025-09-24|153.90 #2025-09-25|154.12 #2025-09-26|154.09 #2025-09-27|154.29 #2025-09-28|154.31 #2025-09-29|154.49 #2025-09-30|154.79 #2025-10-01|154.85 #2025-10-02|154.86 #2025-10-03|154.68 #2025-10-04|154.61 #2025-10-05|154.52 #2025-10-06|154.37 #2025-10-07|154.12 #2025-10-08|153.92 #2025-10-09|153.79 #2025-10-10|154.13 #2025-10-11|154.33 #2025-10-12|154.67 #2025-10-13|155.10 #2025-10-14|155.36 #2025-10-15|155.40 #2025-10-16|155.29 #2025-10-17|154.90 #2025-10-18|154.60 #2025-10-19|154.13 #2025-10-20|153.55 #2025-10-21|152.75 #2025-10-22|152.49 #2025-10-23|152.08 #2025-10-24|151.84 #2025-10-25|151.46 #2025-10-26|151.17 #2025-10-27|151.05 #2025-10-28|150.63 #2025-10-29|150.03 #2025-10-30|149.58 #2025-10-31|148.59 #2025-11-01|147.22 #2025-11-02|146.40 #2025-11-03|145.47 #2025-11-04|145.07 #2025-11-05|144.90 #2025-11-06|145.57 #2025-11-07|146.85 #2025-11-08|148.37 #2025-11-09|149.33 #2025-11-10|150.30 #2025-11-11|151.46 #2025-11-12|152.21 #2025-11-13|152.22 #2025-11-14|151.93 #2025-11-15|151.82 #2025-11-16|151.64 #2025-11-17|151.43 #2025-11-18|151.33 #2025-11-19|151.08 #2025-11-20|151.03 #2025-11-21|151.05 #2025-11-22|150.96 #2025-11-23|150.73 #2025-11-24|150.55 #2025-11-25|150.36 #2025-11-26|150.52 #2025-11-27|150.36 #2025-11-28|150.09 #2025-11-29|149.90 #2025-11-30|149.92 #2025-12-01|149.90 #2025-12-02|149.53 #2025-12-03|148.96 #2025-12-04|148.63 #2025-12-05|148.53 #2025-12-06|148.49 #2025-12-07|148.32 #2025-12-08|148.15 #2025-12-09|148.11 #2025-12-10|148.18 #2025-12-11|148.09 #2025-12-12|147.93 #2025-12-13|147.89 #2025-12-14|148.03 #2025-12-15|148.21 #2025-12-16|148.49 #2025-12-17|148.53 #2025-12-18|148.41 #2025-12-19|148.39 #2025-12-20|148.41 #2025-12-21|148.34 #2025-12-22|148.14 #2025-12-23|147.84 #2025-12-24|147.79 #2025-12-25|147.86 #2025-12-26|147.83 #2025-12-27|147.66 #2025-12-28|147.58 #2025-12-29|147.62 #2025-12-30|147.88 #2025-12-31|147.89 #2026-01-01|147.87 #2026-01-02|147.80 #2026-01-03|147.21 #2026-01-04|146.14 #2026-01-05|144.82 #2026-01-06|144.21 #2026-01-07|144.37 #2026-01-08|144.70 #2026-01-09|145.18 #2026-01-10|146.26 #2026-01-11|147.58 #2026-01-12|148.99 #2026-01-13|149.83 #2026-01-14|150.43 #2026-01-15|151.06 #2026-01-16|151.46 #2026-01-17|151.51 #2026-01-18|151.50 #2026-01-19|151.69 #2026-01-20|151.82 #2026-01-21|151.86 #2026-01-22|152.03 #2026-01-23|152.31 #2026-01-24|152.60 #2026-01-25|152.82 #2026-01-26|152.85 #2026-01-27|152.81 #2026-01-28|152.64 #2026-01-29|152.40 #2026-01-30|152.94 #2026-01-31|153.44 #2026-02-01|153.91 #2026-02-02|154.29 #2026-02-03|154.93 #2026-02-04|155.29 #2026-02-05|155.88 #2026-02-06|155.87 #2026-02-07|155.92 #2026-02-08|156.13 #2026-02-09|156.38 #2026-02-10|156.65 #2026-02-11|157.11 #2026-02-12|156.98 #2026-02-13|157.01 #2026-02-14|157.11 #2026-02-15|157.24 #2026-02-16|156.88 #2026-02-17|156.26 #2026-02-18|155.79 #2026-02-19|155.67 #2026-02-20|155.42 #2026-02-21|155.23 #2026-02-22|154.90 #2026-02-23|155.11 #2026-02-24|155.80 #2026-02-25|156.32 #2026-02-26|156.68 #2026-02-27|156.81 #2026-02-28|157.12 #2026-03-01|157.37 #2026-03-02|157.63 #2026-03-03|157.43 #2026-03-04|157.35 #2026-03-05|157.43 #2026-03-06|157.40 #2026-03-07|157.48 #2026-03-08|157.43 #2026-03-09|157.54 #2026-03-10|157.66 #2026-03-11|157.43 #2026-03-12|157.03 #2026-03-13|156.85 #2026-03-14|156.26 #2026-03-15|155.83 #2026-03-16|155.31 #2026-03-17|154.42 #2026-03-18|153.76 #2026-03-19|153.11 #2026-03-20|152.22 #2026-03-21|151.25 #2026-03-22|150.49 #2026-03-23|149.77 #2026-03-24|149.30 #2026-03-25|148.86 #2026-03-26|148.32 #2026-03-27|147.71 #2026-03-28|147.07 #2026-03-29|146.35 #2026-03-30|145.65 #2026-03-31|145.09 #2026-04-01|144.43 #2026-04-02|144.05 #2026-04-03|143.94 #2026-04-04|143.96 #2026-04-05|144.19 #2026-04-06|144.29 #2026-04-07|144.32 #2026-04-08|144.68 #2026-04-09|145.01 #2026-04-10|145.34 #2026-04-11|145.82 #2026-04-12|146.21 #2026-04-13|146.58 #2026-04-14|146.74 #2026-04-15|147.37 #2026-04-16|147.89 #2026-04-17|148.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy