Table Data - Medical Technician Job Postings on Indeed in Canada

Title Medical Technician Job Postings on Indeed in Canada
Series ID IHLIDXCATPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:24 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.13
2020-02-04 100.05
2020-02-05 100.04
2020-02-06 99.94
2020-02-07 99.76
2020-02-08 99.63
2020-02-09 99.45
2020-02-10 99.34
2020-02-11 99.34
2020-02-12 99.40
2020-02-13 99.40
2020-02-14 99.54
2020-02-15 99.81
2020-02-16 100.18
2020-02-17 100.43
2020-02-18 100.44
2020-02-19 100.37
2020-02-20 100.48
2020-02-21 100.33
2020-02-22 99.91
2020-02-23 99.51
2020-02-24 99.15
2020-02-25 98.93
2020-02-26 98.72
2020-02-27 98.55
2020-02-28 98.57
2020-02-29 98.71
2020-03-01 98.79
2020-03-02 98.88
2020-03-03 99.03
2020-03-04 99.28
2020-03-05 99.33
2020-03-06 99.36
2020-03-07 99.14
2020-03-08 98.95
2020-03-09 98.69
2020-03-10 98.61
2020-03-11 98.59
2020-03-12 98.61
2020-03-13 98.65
2020-03-14 98.87
2020-03-15 99.05
2020-03-16 99.40
2020-03-17 99.32
2020-03-18 98.92
2020-03-19 98.08
2020-03-20 96.58
2020-03-21 94.77
2020-03-22 93.04
2020-03-23 91.15
2020-03-24 89.14
2020-03-25 87.09
2020-03-26 85.18
2020-03-27 83.14
2020-03-28 81.50
2020-03-29 79.66
2020-03-30 77.92
2020-03-31 76.59
2020-04-01 75.71
2020-04-02 75.19
2020-04-03 75.21
2020-04-04 74.97
2020-04-05 74.74
2020-04-06 74.42
2020-04-07 73.85
2020-04-08 73.37
2020-04-09 72.74
2020-04-10 72.35
2020-04-11 71.92
2020-04-12 71.79
2020-04-13 71.61
2020-04-14 71.44
2020-04-15 71.01
2020-04-16 70.67
2020-04-17 70.18
2020-04-18 70.27
2020-04-19 69.92
2020-04-20 69.56
2020-04-21 69.57
2020-04-22 69.48
2020-04-23 68.91
2020-04-24 68.36
2020-04-25 67.33
2020-04-26 66.52
2020-04-27 65.84
2020-04-28 64.74
2020-04-29 63.51
2020-04-30 62.78
2020-05-01 62.37
2020-05-02 62.27
2020-05-03 62.16
2020-05-04 62.09
2020-05-05 62.29
2020-05-06 62.59
2020-05-07 62.92
2020-05-08 63.01
2020-05-09 62.98
2020-05-10 63.08
2020-05-11 63.09
2020-05-12 63.07
2020-05-13 62.77
2020-05-14 62.67
2020-05-15 62.73
2020-05-16 62.15
2020-05-17 62.05
2020-05-18 61.92
2020-05-19 61.85
2020-05-20 62.14
2020-05-21 62.58
2020-05-22 63.26
2020-05-23 64.41
2020-05-24 64.98
2020-05-25 65.75
2020-05-26 66.41
2020-05-27 67.09
2020-05-28 67.52
2020-05-29 67.66
2020-05-30 68.05
2020-05-31 68.19
2020-06-01 68.72
2020-06-02 69.02
2020-06-03 69.28
2020-06-04 69.44
2020-06-05 69.91
2020-06-06 70.36
2020-06-07 71.18
2020-06-08 71.41
2020-06-09 71.97
2020-06-10 72.67
2020-06-11 73.37
2020-06-12 73.72
2020-06-13 73.27
2020-06-14 73.42
2020-06-15 73.94
2020-06-16 74.28
2020-06-17 74.58
2020-06-18 75.05
2020-06-19 75.21
2020-06-20 76.38
2020-06-21 77.02
2020-06-22 77.42
2020-06-23 77.99
2020-06-24 78.54
2020-06-25 78.86
2020-06-26 79.63
2020-06-27 80.15
2020-06-28 80.54
2020-06-29 80.80
2020-06-30 80.92
2020-07-01 81.42
2020-07-02 81.80
2020-07-03 81.93
2020-07-04 82.37
2020-07-05 82.55
2020-07-06 82.87
2020-07-07 83.33
2020-07-08 83.53
2020-07-09 84.03
2020-07-10 84.64
2020-07-11 85.01
2020-07-12 85.42
2020-07-13 85.87
2020-07-14 86.33
2020-07-15 86.67
2020-07-16 86.91
2020-07-17 87.06
2020-07-18 86.47
2020-07-19 86.81
2020-07-20 87.05
2020-07-21 87.22
2020-07-22 87.47
2020-07-23 87.58
2020-07-24 87.90
2020-07-25 89.04
2020-07-26 89.44
2020-07-27 89.81
2020-07-28 89.92
2020-07-29 90.15
2020-07-30 90.45
2020-07-31 90.02
2020-08-01 89.32
2020-08-02 88.54
2020-08-03 87.96
2020-08-04 87.59
2020-08-05 86.87
2020-08-06 86.26
2020-08-07 86.26
2020-08-08 86.32
2020-08-09 86.42
2020-08-10 86.45
2020-08-11 86.66
2020-08-12 86.90
2020-08-13 87.13
2020-08-14 87.71
2020-08-15 88.10
2020-08-16 88.81
2020-08-17 89.49
2020-08-18 89.95
2020-08-19 90.52
2020-08-20 91.00
2020-08-21 91.26
2020-08-22 91.66
2020-08-23 91.96
2020-08-24 92.28
2020-08-25 92.66
2020-08-26 92.77
2020-08-27 92.90
2020-08-28 92.78
2020-08-29 92.79
2020-08-30 92.49
2020-08-31 92.39
2020-09-01 92.30
2020-09-02 92.71
2020-09-03 93.33
2020-09-04 94.13
2020-09-05 95.19
2020-09-06 96.23
2020-09-07 97.14
2020-09-08 97.86
2020-09-09 98.07
2020-09-10 97.90
2020-09-11 97.75
2020-09-12 97.22
2020-09-13 96.77
2020-09-14 96.24
2020-09-15 95.92
2020-09-16 96.19
2020-09-17 96.53
2020-09-18 97.12
2020-09-19 97.84
2020-09-20 98.32
2020-09-21 98.80
2020-09-22 99.16
2020-09-23 99.33
2020-09-24 99.83
2020-09-25 100.07
2020-09-26 100.34
2020-09-27 100.82
2020-09-28 101.45
2020-09-29 102.17
2020-09-30 102.47
2020-10-01 102.58
2020-10-02 102.69
2020-10-03 102.51
2020-10-04 102.53
2020-10-05 102.34
2020-10-06 102.28
2020-10-07 102.44
2020-10-08 102.54
2020-10-09 103.06
2020-10-10 103.77
2020-10-11 104.41
2020-10-12 105.07
2020-10-13 105.43
2020-10-14 105.62
2020-10-15 106.04
2020-10-16 105.90
2020-10-17 105.50
2020-10-18 105.41
2020-10-19 105.35
2020-10-20 105.47
2020-10-21 106.05
2020-10-22 106.23
2020-10-23 106.30
2020-10-24 106.57
2020-10-25 106.73
2020-10-26 106.77
2020-10-27 106.69
2020-10-28 106.38
2020-10-29 106.36
2020-10-30 106.50
2020-10-31 106.43
2020-11-01 106.11
2020-11-02 105.97
2020-11-03 106.05
2020-11-04 105.97
2020-11-05 105.92
2020-11-06 105.97
2020-11-07 106.29
2020-11-08 106.63
2020-11-09 106.90
2020-11-10 107.04
2020-11-11 107.14
2020-11-12 107.37
2020-11-13 107.27
2020-11-14 106.81
2020-11-15 106.70
2020-11-16 106.64
2020-11-17 106.67
2020-11-18 107.05
2020-11-19 107.15
2020-11-20 107.52
2020-11-21 108.28
2020-11-22 108.67
2020-11-23 109.01
2020-11-24 109.10
2020-11-25 108.99
2020-11-26 109.16
2020-11-27 109.29
2020-11-28 109.38
2020-11-29 109.50
2020-11-30 109.79
2020-12-01 110.18
2020-12-02 110.64
2020-12-03 110.70
2020-12-04 110.90
2020-12-05 111.08
2020-12-06 111.27
2020-12-07 111.34
2020-12-08 111.47
2020-12-09 111.37
2020-12-10 111.32
2020-12-11 110.99
2020-12-12 110.69
2020-12-13 110.48
2020-12-14 110.47
2020-12-15 110.40
2020-12-16 110.74
2020-12-17 111.31
2020-12-18 112.10
2020-12-19 112.89
2020-12-20 113.56
2020-12-21 114.16
2020-12-22 114.73
2020-12-23 115.08
2020-12-24 115.21
2020-12-25 115.29
2020-12-26 115.31
2020-12-27 115.46
2020-12-28 115.68
2020-12-29 115.70
2020-12-30 115.42
2020-12-31 115.25
2021-01-01 114.95
2021-01-02 114.68
2021-01-03 114.24
2021-01-04 113.55
2021-01-05 113.07
2021-01-06 113.20
2021-01-07 113.58
2021-01-08 114.31
2021-01-09 114.72
2021-01-10 115.25
2021-01-11 115.88
2021-01-12 116.58
2021-01-13 117.06
2021-01-14 117.12
2021-01-15 117.01
2021-01-16 117.23
2021-01-17 117.20
2021-01-18 117.09
2021-01-19 116.81
2021-01-20 116.44
2021-01-21 116.27
2021-01-22 116.32
2021-01-23 116.27
2021-01-24 116.29
2021-01-25 116.53
2021-01-26 116.95
2021-01-27 117.57
2021-01-28 118.27
2021-01-29 118.70
2021-01-30 119.13
2021-01-31 119.68
2021-02-01 120.13
2021-02-02 120.43
2021-02-03 120.53
2021-02-04 120.35
2021-02-05 120.41
2021-02-06 120.53
2021-02-07 120.70
2021-02-08 120.76
2021-02-09 120.99
2021-02-10 121.20
2021-02-11 121.43
2021-02-12 121.37
2021-02-13 121.64
2021-02-14 121.89
2021-02-15 122.27
2021-02-16 122.21
2021-02-17 122.00
2021-02-18 121.84
2021-02-19 121.94
2021-02-20 121.54
2021-02-21 121.36
2021-02-22 121.26
2021-02-23 121.57
2021-02-24 122.44
2021-02-25 123.45
2021-02-26 124.28
2021-02-27 125.27
2021-02-28 125.89
2021-03-01 126.27
2021-03-02 126.72
2021-03-03 127.00
2021-03-04 127.23
2021-03-05 127.45
2021-03-06 127.63
2021-03-07 128.07
2021-03-08 128.51
2021-03-09 128.79
2021-03-10 128.83
2021-03-11 128.82
2021-03-12 128.79
2021-03-13 129.13
2021-03-14 129.30
2021-03-15 129.66
2021-03-16 130.01
2021-03-17 130.36
2021-03-18 130.82
2021-03-19 131.30
2021-03-20 131.38
2021-03-21 131.29
2021-03-22 130.98
2021-03-23 130.68
2021-03-24 130.58
2021-03-25 130.58
2021-03-26 130.62
2021-03-27 130.95
2021-03-28 131.51
2021-03-29 132.15
2021-03-30 132.90
2021-03-31 133.54
2021-04-01 134.02
2021-04-02 134.64
2021-04-03 135.25
2021-04-04 135.55
2021-04-05 135.92
2021-04-06 136.20
2021-04-07 136.46
2021-04-08 136.84
2021-04-09 137.03
2021-04-10 136.99
2021-04-11 137.24
2021-04-12 137.86
2021-04-13 138.41
2021-04-14 138.95
2021-04-15 139.62
2021-04-16 140.37
2021-04-17 141.53
2021-04-18 142.79
2021-04-19 143.50
2021-04-20 143.82
2021-04-21 144.50
2021-04-22 144.90
2021-04-23 144.42
2021-04-24 143.53
2021-04-25 142.22
2021-04-26 140.91
2021-04-27 140.19
2021-04-28 139.03
2021-04-29 137.71
2021-04-30 137.15
2021-05-01 136.84
2021-05-02 136.83
2021-05-03 136.97
2021-05-04 137.00
2021-05-05 137.04
2021-05-06 137.11
2021-05-07 137.16
2021-05-08 137.23
2021-05-09 137.24
2021-05-10 137.33
2021-05-11 137.36
2021-05-12 137.58
2021-05-13 138.05
2021-05-14 138.84
2021-05-15 139.40
2021-05-16 139.96
2021-05-17 140.45
2021-05-18 140.61
2021-05-19 140.53
2021-05-20 140.52
2021-05-21 140.35
2021-05-22 140.12
2021-05-23 140.05
2021-05-24 140.04
2021-05-25 140.39
2021-05-26 140.64
2021-05-27 140.56
2021-05-28 140.39
2021-05-29 140.21
2021-05-30 139.89
2021-05-31 139.72
2021-06-01 139.66
2021-06-02 140.03
2021-06-03 140.99
2021-06-04 141.96
2021-06-05 143.02
2021-06-06 144.09
2021-06-07 145.14
2021-06-08 145.79
2021-06-09 146.27
2021-06-10 146.18
2021-06-11 146.03
2021-06-12 145.76
2021-06-13 145.46
2021-06-14 145.02
2021-06-15 145.13
2021-06-16 145.12
2021-06-17 145.16
2021-06-18 145.63
2021-06-19 145.72
2021-06-20 146.07
2021-06-21 146.35
2021-06-22 145.18
2021-06-23 145.37
2021-06-24 145.57
2021-06-25 145.36
2021-06-26 145.63
2021-06-27 145.48
2021-06-28 145.37
2021-06-29 146.48
2021-06-30 146.24
2021-07-01 145.99
2021-07-02 145.77
2021-07-03 145.23
2021-07-04 145.00
2021-07-05 144.72
2021-07-06 144.67
2021-07-07 144.58
2021-07-08 144.42
2021-07-09 144.45
2021-07-10 144.86
2021-07-11 145.20
2021-07-12 145.45
2021-07-13 145.63
2021-07-14 145.94
2021-07-15 145.96
2021-07-16 146.01
2021-07-17 146.12
2021-07-18 146.22
2021-07-19 146.53
2021-07-20 146.79
2021-07-21 146.91
2021-07-22 147.53
2021-07-23 147.85
2021-07-24 148.17
2021-07-25 148.55
2021-07-26 149.02
2021-07-27 149.31
2021-07-28 149.78
2021-07-29 150.19
2021-07-30 150.36
2021-07-31 150.37
2021-08-01 150.18
2021-08-02 150.02
2021-08-03 149.87
2021-08-04 149.63
2021-08-05 149.33
2021-08-06 149.39
2021-08-07 149.66
2021-08-08 149.86
2021-08-09 149.93
2021-08-10 150.14
2021-08-11 150.44
2021-08-12 150.88
2021-08-13 151.37
2021-08-14 151.53
2021-08-15 151.83
2021-08-16 151.83
2021-08-17 152.13
2021-08-18 152.56
2021-08-19 152.48
2021-08-20 152.51
2021-08-21 152.74
2021-08-22 152.99
2021-08-23 153.48
2021-08-24 153.71
2021-08-25 153.61
2021-08-26 153.89
2021-08-27 154.09
2021-08-28 154.37
2021-08-29 154.51
2021-08-30 154.60
2021-08-31 154.56
2021-09-01 154.57
2021-09-02 154.65
2021-09-03 154.68
2021-09-04 154.40
2021-09-05 154.33
2021-09-06 154.42
2021-09-07 154.49
2021-09-08 154.46
2021-09-09 154.30
2021-09-10 154.19
2021-09-11 154.42
2021-09-12 154.38
2021-09-13 154.29
2021-09-14 154.11
2021-09-15 154.24
2021-09-16 154.41
2021-09-17 154.44
2021-09-18 154.63
2021-09-19 154.96
2021-09-20 155.18
2021-09-21 155.39
2021-09-22 155.72
2021-09-23 156.23
2021-09-24 156.68
2021-09-25 157.08
2021-09-26 157.24
2021-09-27 157.55
2021-09-28 157.94
2021-09-29 157.97
2021-09-30 157.77
2021-10-01 157.66
2021-10-02 157.74
2021-10-03 157.89
2021-10-04 157.88
2021-10-05 157.89
2021-10-06 158.21
2021-10-07 158.69
2021-10-08 159.19
2021-10-09 159.49
2021-10-10 159.99
2021-10-11 160.67
2021-10-12 161.04
2021-10-13 161.15
2021-10-14 161.18
2021-10-15 161.13
2021-10-16 161.00
2021-10-17 160.65
2021-10-18 160.19
2021-10-19 160.21
2021-10-20 160.30
2021-10-21 160.41
2021-10-22 160.58
2021-10-23 160.82
2021-10-24 161.13
2021-10-25 161.61
2021-10-26 161.91
2021-10-27 162.29
2021-10-28 162.92
2021-10-29 163.51
2021-10-30 164.03
2021-10-31 164.34
2021-11-01 164.58
2021-11-02 164.67
2021-11-03 164.72
2021-11-04 164.36
2021-11-05 164.00
2021-11-06 163.52
2021-11-07 163.68
2021-11-08 163.63
2021-11-09 163.82
2021-11-10 163.88
2021-11-11 164.20
2021-11-12 164.48
2021-11-13 164.50
2021-11-14 164.28
2021-11-15 164.18
2021-11-16 164.02
2021-11-17 163.91
2021-11-18 163.93
2021-11-19 163.88
2021-11-20 164.03
2021-11-21 164.49
2021-11-22 164.90
2021-11-23 165.40
2021-11-24 165.62
2021-11-25 165.77
2021-11-26 166.38
2021-11-27 166.86
2021-11-28 167.01
2021-11-29 167.57
2021-11-30 168.08
2021-12-01 168.79
2021-12-02 169.25
2021-12-03 169.29
2021-12-04 169.47
2021-12-05 169.72
2021-12-06 169.70
2021-12-07 169.23
2021-12-08 168.69
2021-12-09 168.34
2021-12-10 168.20
2021-12-11 167.96
2021-12-12 167.80
2021-12-13 167.59
2021-12-14 168.09
2021-12-15 168.95
2021-12-16 170.02
2021-12-17 170.92
2021-12-18 171.60
2021-12-19 172.37
2021-12-20 173.17
2021-12-21 173.70
2021-12-22 173.85
2021-12-23 173.67
2021-12-24 173.41
2021-12-25 173.35
2021-12-26 173.33
2021-12-27 173.51
2021-12-28 173.60
2021-12-29 173.50
2021-12-30 173.11
2021-12-31 172.68
2022-01-01 172.21
2022-01-02 171.54
2022-01-03 170.58
2022-01-04 169.83
2022-01-05 169.13
2022-01-06 168.74
2022-01-07 168.94
2022-01-08 169.13
2022-01-09 169.37
2022-01-10 169.56
2022-01-11 169.55
2022-01-12 169.88
2022-01-13 170.41
2022-01-14 170.36
2022-01-15 170.59
2022-01-16 170.80
2022-01-17 171.03
2022-01-18 171.07
2022-01-19 170.96
2022-01-20 170.74
2022-01-21 170.56
2022-01-22 169.96
2022-01-23 169.39
2022-01-24 168.88
2022-01-25 168.62
2022-01-26 168.50
2022-01-27 168.31
2022-01-28 168.27
2022-01-29 168.57
2022-01-30 168.86
2022-01-31 169.26
2022-02-01 169.58
2022-02-02 170.01
2022-02-03 170.43
2022-02-04 170.84
2022-02-05 171.31
2022-02-06 171.83
2022-02-07 172.12
2022-02-08 172.46
2022-02-09 172.69
2022-02-10 172.92
2022-02-11 173.29
2022-02-12 173.69
2022-02-13 173.62
2022-02-14 173.59
2022-02-15 173.09
2022-02-16 172.93
2022-02-17 172.89
2022-02-18 172.77
2022-02-19 172.37
2022-02-20 172.65
2022-02-21 172.93
2022-02-22 173.46
2022-02-23 174.05
2022-02-24 174.00
2022-02-25 173.89
2022-02-26 173.84
2022-02-27 173.35
2022-02-28 172.86
2022-03-01 172.42
2022-03-02 171.55
2022-03-03 171.16
2022-03-04 170.78
2022-03-05 170.35
2022-03-06 170.14
2022-03-07 169.99
2022-03-08 170.22
2022-03-09 170.76
2022-03-10 171.44
2022-03-11 171.82
2022-03-12 172.28
2022-03-13 172.47
2022-03-14 172.50
2022-03-15 172.25
2022-03-16 171.92
2022-03-17 171.49
2022-03-18 171.42
2022-03-19 171.38
2022-03-20 171.20
2022-03-21 171.24
2022-03-22 171.34
2022-03-23 171.20
2022-03-24 171.11
2022-03-25 171.04
2022-03-26 170.85
2022-03-27 170.61
2022-03-28 170.41
2022-03-29 170.22
2022-03-30 170.29
2022-03-31 170.57
2022-04-01 170.82
2022-04-02 171.28
2022-04-03 172.05
2022-04-04 172.73
2022-04-05 173.32
2022-04-06 173.47
2022-04-07 173.46
2022-04-08 173.47
2022-04-09 173.35
2022-04-10 173.24
2022-04-11 173.17
2022-04-12 173.17
2022-04-13 173.21
2022-04-14 172.86
2022-04-15 172.68
2022-04-16 172.46
2022-04-17 172.29
2022-04-18 172.24
2022-04-19 172.14
2022-04-20 172.17
2022-04-21 172.57
2022-04-22 172.73
2022-04-23 172.81
2022-04-24 172.66
2022-04-25 173.13
2022-04-26 173.95
2022-04-27 174.98
2022-04-28 176.12
2022-04-29 177.33
2022-04-30 178.80
2022-05-01 180.55
2022-05-02 181.25
2022-05-03 181.86
2022-05-04 182.39
2022-05-05 182.75
2022-05-06 183.21
2022-05-07 183.46
2022-05-08 183.41
2022-05-09 183.65
2022-05-10 183.98
2022-05-11 183.99
2022-05-12 183.99
2022-05-13 183.95
2022-05-14 184.45
2022-05-15 185.11
2022-05-16 185.85
2022-05-17 186.21
2022-05-18 186.66
2022-05-19 187.21
2022-05-20 187.76
2022-05-21 187.64
2022-05-22 187.87
2022-05-23 187.82
2022-05-24 187.73
2022-05-25 187.86
2022-05-26 187.72
2022-05-27 187.45
2022-05-28 187.57
2022-05-29 187.15
2022-05-30 186.82
2022-05-31 186.96
2022-06-01 187.22
2022-06-02 187.44
2022-06-03 187.78
2022-06-04 187.94
2022-06-05 188.24
2022-06-06 188.61
2022-06-07 188.83
2022-06-08 188.92
2022-06-09 189.09
2022-06-10 189.46
2022-06-11 189.78
2022-06-12 189.84
2022-06-13 189.78
2022-06-14 189.44
2022-06-15 189.60
2022-06-16 189.77
2022-06-17 189.68
2022-06-18 189.97
2022-06-19 190.13
2022-06-20 190.86
2022-06-21 191.47
2022-06-22 191.75
2022-06-23 192.19
2022-06-24 192.57
2022-06-25 192.84
2022-06-26 193.39
2022-06-27 193.49
2022-06-28 193.72
2022-06-29 193.57
2022-06-30 192.77
2022-07-01 192.57
2022-07-02 191.68
2022-07-03 190.98
2022-07-04 190.58
2022-07-05 190.20
2022-07-06 190.15
2022-07-07 190.36
2022-07-08 189.75
2022-07-09 189.47
2022-07-10 189.05
2022-07-11 188.51
2022-07-12 187.78
2022-07-13 186.87
2022-07-14 186.43
2022-07-15 186.18
2022-07-16 185.99
2022-07-17 185.95
2022-07-18 185.73
2022-07-19 185.63
2022-07-20 185.47
2022-07-21 185.32
2022-07-22 185.05
2022-07-23 183.97
2022-07-24 183.74
2022-07-25 183.57
2022-07-26 182.96
2022-07-27 183.08
2022-07-28 183.11
2022-07-29 183.27
2022-07-30 184.35
2022-07-31 184.43
2022-08-01 184.43
2022-08-02 184.79
2022-08-03 184.28
2022-08-04 183.79
2022-08-05 183.38
2022-08-06 183.37
2022-08-07 183.38
2022-08-08 183.43
2022-08-09 183.47
2022-08-10 183.71
2022-08-11 183.96
2022-08-12 184.04
2022-08-13 183.83
2022-08-14 183.67
2022-08-15 183.56
2022-08-16 183.63
2022-08-17 183.54
2022-08-18 183.47
2022-08-19 183.68
2022-08-20 183.81
2022-08-21 184.04
2022-08-22 184.32
2022-08-23 184.51
2022-08-24 184.91
2022-08-25 185.16
2022-08-26 185.29
2022-08-27 184.71
2022-08-28 184.89
2022-08-29 184.91
2022-08-30 185.03
2022-08-31 185.22
2022-09-01 185.53
2022-09-02 185.92
2022-09-03 187.12
2022-09-04 187.23
2022-09-05 187.37
2022-09-06 187.28
2022-09-07 186.86
2022-09-08 185.40
2022-09-09 185.01
2022-09-10 184.72
2022-09-11 184.52
2022-09-12 184.55
2022-09-13 184.81
2022-09-14 185.35
2022-09-15 186.81
2022-09-16 187.09
2022-09-17 187.30
2022-09-18 187.89
2022-09-19 187.97
2022-09-20 188.00
2022-09-21 187.97
2022-09-22 187.93
2022-09-23 187.67
2022-09-24 187.59
2022-09-25 187.27
2022-09-26 187.24
2022-09-27 187.45
2022-09-28 187.57
2022-09-29 187.56
2022-09-30 187.62
2022-10-01 187.55
2022-10-02 187.37
2022-10-03 187.25
2022-10-04 186.87
2022-10-05 186.65
2022-10-06 186.69
2022-10-07 186.89
2022-10-08 186.98
2022-10-09 186.93
2022-10-10 186.97
2022-10-11 186.93
2022-10-12 186.81
2022-10-13 186.52
2022-10-14 186.16
2022-10-15 185.93
2022-10-16 185.98
2022-10-17 185.83
2022-10-18 185.90
2022-10-19 186.10
2022-10-20 186.27
2022-10-21 186.46
2022-10-22 186.29
2022-10-23 186.27
2022-10-24 186.41
2022-10-25 186.31
2022-10-26 186.18
2022-10-27 186.31
#2022-10-28|186.36 #2022-10-29|186.88 #2022-10-30|187.40 #2022-10-31|187.66 #2022-11-01|187.65 #2022-11-02|187.63 #2022-11-03|187.29 #2022-11-04|187.19 #2022-11-05|186.97 #2022-11-06|186.51 #2022-11-07|186.22 #2022-11-08|186.28 #2022-11-09|186.10 #2022-11-10|186.13 #2022-11-11|185.98 #2022-11-12|185.92 #2022-11-13|185.82 #2022-11-14|185.80 #2022-11-15|185.80 #2022-11-16|185.83 #2022-11-17|185.51 #2022-11-18|185.00 #2022-11-19|184.33 #2022-11-20|183.73 #2022-11-21|183.14 #2022-11-22|182.76 #2022-11-23|182.80 #2022-11-24|183.31 #2022-11-25|184.07 #2022-11-26|184.75 #2022-11-27|185.38 #2022-11-28|186.11 #2022-11-29|186.58 #2022-11-30|186.90 #2022-12-01|186.88 #2022-12-02|186.64 #2022-12-03|186.71 #2022-12-04|186.85 #2022-12-05|186.89 #2022-12-06|186.91 #2022-12-07|186.86 #2022-12-08|186.81 #2022-12-09|187.14 #2022-12-10|187.27 #2022-12-11|187.38 #2022-12-12|187.59 #2022-12-13|187.94 #2022-12-14|188.44 #2022-12-15|188.96 #2022-12-16|189.22 #2022-12-17|189.45 #2022-12-18|189.67 #2022-12-19|189.92 #2022-12-20|190.03 #2022-12-21|190.24 #2022-12-22|190.50 #2022-12-23|190.94 #2022-12-24|191.53 #2022-12-25|192.41 #2022-12-26|193.39 #2022-12-27|194.50 #2022-12-28|195.21 #2022-12-29|195.45 #2022-12-30|195.37 #2022-12-31|194.89 #2023-01-01|194.26 #2023-01-02|193.61 #2023-01-03|192.59 #2023-01-04|191.72 #2023-01-05|191.60 #2023-01-06|191.93 #2023-01-07|192.74 #2023-01-08|193.30 #2023-01-09|193.40 #2023-01-10|193.82 #2023-01-11|194.42 #2023-01-12|194.82 #2023-01-13|195.08 #2023-01-14|194.93 #2023-01-15|194.98 #2023-01-16|195.03 #2023-01-17|194.97 #2023-01-18|194.44 #2023-01-19|194.05 #2023-01-20|193.39 #2023-01-21|193.01 #2023-01-22|192.66 #2023-01-23|192.28 #2023-01-24|191.85 #2023-01-25|191.75 #2023-01-26|191.65 #2023-01-27|191.75 #2023-01-28|191.77 #2023-01-29|191.67 #2023-01-30|191.73 #2023-01-31|191.81 #2023-02-01|191.46 #2023-02-02|190.97 #2023-02-03|190.79 #2023-02-04|190.59 #2023-02-05|190.37 #2023-02-06|190.54 #2023-02-07|190.78 #2023-02-08|191.18 #2023-02-09|191.53 #2023-02-10|191.67 #2023-02-11|191.84 #2023-02-12|192.06 #2023-02-13|192.02 #2023-02-14|192.14 #2023-02-15|192.58 #2023-02-16|193.11 #2023-02-17|193.41 #2023-02-18|193.65 #2023-02-19|194.31 #2023-02-20|195.04 #2023-02-21|195.15 #2023-02-22|195.09 #2023-02-23|195.16 #2023-02-24|195.24 #2023-02-25|195.47 #2023-02-26|194.98 #2023-02-27|194.64 #2023-02-28|195.01 #2023-03-01|195.15 #2023-03-02|195.27 #2023-03-03|195.05 #2023-03-04|194.81 #2023-03-05|194.90 #2023-03-06|194.81 #2023-03-07|194.27 #2023-03-08|193.60 #2023-03-09|192.67 #2023-03-10|193.14 #2023-03-11|193.83 #2023-03-12|194.51 #2023-03-13|194.94 #2023-03-14|195.42 #2023-03-15|196.28 #2023-03-16|197.29 #2023-03-17|197.39 #2023-03-18|197.25 #2023-03-19|197.06 #2023-03-20|196.79 #2023-03-21|195.98 #2023-03-22|195.07 #2023-03-23|194.22 #2023-03-24|193.44 #2023-03-25|192.66 #2023-03-26|191.88 #2023-03-27|191.29 #2023-03-28|190.99 #2023-03-29|190.88 #2023-03-30|190.75 #2023-03-31|189.83 #2023-04-01|188.80 #2023-04-02|187.73 #2023-04-03|186.76 #2023-04-04|186.29 #2023-04-05|186.10 #2023-04-06|185.87 #2023-04-07|185.57 #2023-04-08|185.16 #2023-04-09|184.55 #2023-04-10|183.79 #2023-04-11|182.82 #2023-04-12|181.68 #2023-04-13|180.47 #2023-04-14|179.86 #2023-04-15|179.37 #2023-04-16|179.39 #2023-04-17|179.67 #2023-04-18|180.04 #2023-04-19|180.59 #2023-04-20|181.08 #2023-04-21|181.84 #2023-04-22|182.62 #2023-04-23|182.94 #2023-04-24|183.32 #2023-04-25|183.41 #2023-04-26|183.09 #2023-04-27|182.81 #2023-04-28|182.39 #2023-04-29|181.65 #2023-04-30|180.82 #2023-05-01|180.05 #2023-05-02|179.54 #2023-05-03|179.24 #2023-05-04|178.61 #2023-05-05|178.40 #2023-05-06|178.33 #2023-05-07|178.23 #2023-05-08|177.97 #2023-05-09|177.95 #2023-05-10|177.80 #2023-05-11|178.03 #2023-05-12|177.27 #2023-05-13|177.41 #2023-05-14|177.89 #2023-05-15|178.19 #2023-05-16|178.11 #2023-05-17|178.19 #2023-05-18|178.35 #2023-05-19|179.46 #2023-05-20|180.06 #2023-05-21|180.59 #2023-05-22|181.30 #2023-05-23|181.99 #2023-05-24|182.18 #2023-05-25|182.31 #2023-05-26|181.92 #2023-05-27|181.34 #2023-05-28|180.56 #2023-05-29|179.81 #2023-05-30|179.31 #2023-05-31|179.38 #2023-06-01|179.31 #2023-06-02|179.48 #2023-06-03|179.49 #2023-06-04|179.61 #2023-06-05|179.65 #2023-06-06|179.82 #2023-06-07|179.56 #2023-06-08|179.46 #2023-06-09|179.25 #2023-06-10|179.36 #2023-06-11|179.38 #2023-06-12|179.31 #2023-06-13|179.10 #2023-06-14|178.79 #2023-06-15|178.65 #2023-06-16|178.41 #2023-06-17|177.96 #2023-06-18|177.89 #2023-06-19|177.54 #2023-06-20|177.22 #2023-06-21|177.21 #2023-06-22|177.21 #2023-06-23|177.19 #2023-06-24|177.35 #2023-06-25|177.21 #2023-06-26|177.55 #2023-06-27|177.68 #2023-06-28|177.95 #2023-06-29|178.82 #2023-06-30|179.55 #2023-07-01|180.24 #2023-07-02|180.76 #2023-07-03|181.19 #2023-07-04|181.92 #2023-07-05|182.22 #2023-07-06|180.63 #2023-07-07|179.30 #2023-07-08|178.07 #2023-07-09|176.93 #2023-07-10|175.75 #2023-07-11|174.59 #2023-07-12|173.67 #2023-07-13|173.82 #2023-07-14|173.97 #2023-07-15|174.05 #2023-07-16|174.49 #2023-07-17|174.90 #2023-07-18|175.37 #2023-07-19|175.67 #2023-07-20|175.86 #2023-07-21|176.25 #2023-07-22|176.21 #2023-07-23|175.93 #2023-07-24|175.81 #2023-07-25|175.35 #2023-07-26|175.24 #2023-07-27|175.03 #2023-07-28|174.61 #2023-07-29|174.73 #2023-07-30|174.85 #2023-07-31|174.89 #2023-08-01|174.90 #2023-08-02|174.69 #2023-08-03|174.82 #2023-08-04|175.35 #2023-08-05|176.08 #2023-08-06|176.78 #2023-08-07|177.43 #2023-08-08|177.88 #2023-08-09|178.10 #2023-08-10|178.23 #2023-08-11|177.73 #2023-08-12|176.66 #2023-08-13|175.62 #2023-08-14|174.70 #2023-08-15|173.93 #2023-08-16|173.38 #2023-08-17|172.75 #2023-08-18|172.27 #2023-08-19|172.29 #2023-08-20|172.40 #2023-08-21|172.46 #2023-08-22|172.67 #2023-08-23|173.12 #2023-08-24|173.57 #2023-08-25|174.01 #2023-08-26|174.13 #2023-08-27|174.29 #2023-08-28|174.31 #2023-08-29|174.42 #2023-08-30|174.34 #2023-08-31|174.12 #2023-09-01|173.97 #2023-09-02|173.72 #2023-09-03|173.43 #2023-09-04|173.28 #2023-09-05|173.07 #2023-09-06|172.59 #2023-09-07|172.62 #2023-09-08|172.73 #2023-09-09|172.99 #2023-09-10|173.05 #2023-09-11|173.11 #2023-09-12|173.23 #2023-09-13|173.73 #2023-09-14|173.88 #2023-09-15|173.87 #2023-09-16|173.69 #2023-09-17|173.57 #2023-09-18|173.56 #2023-09-19|173.54 #2023-09-20|173.58 #2023-09-21|173.46 #2023-09-22|173.27 #2023-09-23|173.11 #2023-09-24|173.16 #2023-09-25|172.95 #2023-09-26|172.56 #2023-09-27|171.83 #2023-09-28|171.45 #2023-09-29|171.20 #2023-09-30|170.94 #2023-10-01|170.71 #2023-10-02|170.42 #2023-10-03|170.76 #2023-10-04|171.02 #2023-10-05|171.18 #2023-10-06|171.12 #2023-10-07|171.26 #2023-10-08|171.15 #2023-10-09|171.12 #2023-10-10|170.52 #2023-10-11|170.04 #2023-10-12|169.66 #2023-10-13|169.55 #2023-10-14|169.08 #2023-10-15|168.93 #2023-10-16|168.74 #2023-10-17|168.61 #2023-10-18|168.55 #2023-10-19|168.41 #2023-10-20|168.22 #2023-10-21|168.07 #2023-10-22|167.98 #2023-10-23|167.93 #2023-10-24|167.81 #2023-10-25|167.78 #2023-10-26|167.74 #2023-10-27|167.53 #2023-10-28|167.68 #2023-10-29|167.49 #2023-10-30|167.33 #2023-10-31|167.23 #2023-11-01|167.13 #2023-11-02|167.37 #2023-11-03|167.68 #2023-11-04|167.73 #2023-11-05|167.74 #2023-11-06|167.76 #2023-11-07|167.99 #2023-11-08|168.16 #2023-11-09|168.09 #2023-11-10|168.00 #2023-11-11|168.16 #2023-11-12|168.48 #2023-11-13|168.75 #2023-11-14|168.96 #2023-11-15|169.00 #2023-11-16|169.03 #2023-11-17|169.18 #2023-11-18|169.12 #2023-11-19|168.97 #2023-11-20|168.80 #2023-11-21|168.48 #2023-11-22|168.33 #2023-11-23|168.09 #2023-11-24|167.58 #2023-11-25|167.22 #2023-11-26|167.09 #2023-11-27|167.06 #2023-11-28|167.08 #2023-11-29|167.18 #2023-11-30|167.26 #2023-12-01|167.50 #2023-12-02|167.69 #2023-12-03|167.71 #2023-12-04|167.76 #2023-12-05|167.66 #2023-12-06|167.46 #2023-12-07|167.22 #2023-12-08|167.20 #2023-12-09|167.04 #2023-12-10|167.18 #2023-12-11|167.33 #2023-12-12|167.60 #2023-12-13|167.87 #2023-12-14|168.28 #2023-12-15|168.34 #2023-12-16|168.47 #2023-12-17|168.21 #2023-12-18|167.90 #2023-12-19|167.61 #2023-12-20|167.43 #2023-12-21|167.04 #2023-12-22|166.71 #2023-12-23|166.48 #2023-12-24|166.30 #2023-12-25|166.31 #2023-12-26|166.46 #2023-12-27|166.51 #2023-12-28|166.39 #2023-12-29|166.28 #2023-12-30|166.08 #2023-12-31|165.79 #2024-01-01|165.58 #2024-01-02|165.31 #2024-01-03|164.94 #2024-01-04|164.98 #2024-01-05|165.21 #2024-01-06|165.39 #2024-01-07|165.45 #2024-01-08|164.95 #2024-01-09|164.49 #2024-01-10|164.08 #2024-01-11|163.55 #2024-01-12|162.91 #2024-01-13|162.46 #2024-01-14|162.17 #2024-01-15|162.08 #2024-01-16|161.97 #2024-01-17|161.91 #2024-01-18|161.75 #2024-01-19|161.79 #2024-01-20|161.98 #2024-01-21|162.17 #2024-01-22|162.55 #2024-01-23|162.79 #2024-01-24|163.21 #2024-01-25|163.44 #2024-01-26|163.60 #2024-01-27|163.29 #2024-01-28|163.10 #2024-01-29|162.78 #2024-01-30|162.44 #2024-01-31|161.85 #2024-02-01|161.51 #2024-02-02|160.76 #2024-02-03|160.57 #2024-02-04|160.32 #2024-02-05|160.09 #2024-02-06|159.92 #2024-02-07|159.84 #2024-02-08|159.76 #2024-02-09|159.90 #2024-02-10|159.80 #2024-02-11|159.64 #2024-02-12|159.53 #2024-02-13|159.44 #2024-02-14|159.26 #2024-02-15|159.39 #2024-02-16|159.72 #2024-02-17|160.05 #2024-02-18|160.70 #2024-02-19|161.33 #2024-02-20|161.89 #2024-02-21|162.51 #2024-02-22|162.82 #2024-02-23|163.00 #2024-02-24|162.88 #2024-02-25|162.32 #2024-02-26|161.68 #2024-02-27|161.31 #2024-02-28|160.94 #2024-02-29|160.43 #2024-03-01|159.92 #2024-03-02|159.57 #2024-03-03|159.17 #2024-03-04|158.94 #2024-03-05|158.60 #2024-03-06|158.12 #2024-03-07|158.08 #2024-03-08|157.93 #2024-03-09|157.78 #2024-03-10|157.81 #2024-03-11|157.72 #2024-03-12|157.67 #2024-03-13|157.58 #2024-03-14|157.42 #2024-03-15|157.26 #2024-03-16|157.12 #2024-03-17|157.00 #2024-03-18|157.45 #2024-03-19|157.73 #2024-03-20|158.14 #2024-03-21|158.38 #2024-03-22|158.70 #2024-03-23|159.09 #2024-03-24|159.36 #2024-03-25|159.05 #2024-03-26|158.80 #2024-03-27|158.60 #2024-03-28|158.30 #2024-03-29|158.33 #2024-03-30|158.26 #2024-03-31|158.22 #2024-04-01|158.20 #2024-04-02|158.14 #2024-04-03|158.07 #2024-04-04|158.07 #2024-04-05|157.66 #2024-04-06|157.68 #2024-04-07|157.95 #2024-04-08|158.19 #2024-04-09|158.62 #2024-04-10|159.36 #2024-04-11|160.08 #2024-04-12|160.86 #2024-04-13|161.16 #2024-04-14|161.30 #2024-04-15|161.61 #2024-04-16|162.16 #2024-04-17|162.53 #2024-04-18|163.22 #2024-04-19|164.01 #2024-04-20|164.57 #2024-04-21|165.43 #2024-04-22|166.25 #2024-04-23|166.26 #2024-04-24|166.05 #2024-04-25|165.55 #2024-04-26|164.91 #2024-04-27|164.59 #2024-04-28|163.95 #2024-04-29|163.16 #2024-04-30|162.63 #2024-05-01|162.10 #2024-05-02|161.53 #2024-05-03|161.01 #2024-05-04|160.62 #2024-05-05|160.28 #2024-05-06|159.90 #2024-05-07|159.70 #2024-05-08|159.52 #2024-05-09|159.38 #2024-05-10|159.30 #2024-05-11|159.11 #2024-05-12|158.95 #2024-05-13|158.79 #2024-05-14|158.75 #2024-05-15|158.97 #2024-05-16|159.32 #2024-05-17|158.79 #2024-05-18|159.30 #2024-05-19|159.13 #2024-05-20|159.03 #2024-05-21|158.39 #2024-05-22|157.81 #2024-05-23|157.25 #2024-05-24|157.70 #2024-05-25|157.42 #2024-05-26|157.69 #2024-05-27|158.08 #2024-05-28|158.79 #2024-05-29|159.24 #2024-05-30|159.42 #2024-05-31|159.56 #2024-06-01|159.39 #2024-06-02|159.07 #2024-06-03|158.64 #2024-06-04|158.25 #2024-06-05|156.90 #2024-06-06|156.60 #2024-06-07|156.30 #2024-06-08|156.05 #2024-06-09|156.02 #2024-06-10|155.95 #2024-06-11|155.83 #2024-06-12|156.96 #2024-06-13|157.14 #2024-06-14|157.22 #2024-06-15|157.22 #2024-06-16|157.13 #2024-06-17|157.04 #2024-06-18|156.87 #2024-06-19|155.36 #2024-06-20|154.82 #2024-06-21|154.42 #2024-06-22|153.95 #2024-06-23|153.48 #2024-06-24|153.06 #2024-06-25|152.62 #2024-06-26|153.52 #2024-06-27|153.29 #2024-06-28|152.86 #2024-06-29|152.38 #2024-06-30|151.77 #2024-07-01|151.50 #2024-07-02|151.02 #2024-07-03|150.31 #2024-07-04|150.37 #2024-07-05|150.62 #2024-07-06|151.04 #2024-07-07|151.56 #2024-07-08|151.64 #2024-07-09|152.23 #2024-07-10|152.61 #2024-07-11|152.42 #2024-07-12|151.29 #2024-07-13|150.95 #2024-07-14|150.67 #2024-07-15|150.33 #2024-07-16|150.09 #2024-07-17|150.12 #2024-07-18|150.34 #2024-07-19|151.00 #2024-07-20|150.70 #2024-07-21|150.91 #2024-07-22|151.26 #2024-07-23|151.19 #2024-07-24|151.07 #2024-07-25|150.80 #2024-07-26|151.09 #2024-07-27|151.41 #2024-07-28|151.14 #2024-07-29|151.11 #2024-07-30|151.15 #2024-07-31|151.19 #2024-08-01|151.13 #2024-08-02|151.03 #2024-08-03|151.26 #2024-08-04|151.60 #2024-08-05|151.80 #2024-08-06|152.07 #2024-08-07|152.05 #2024-08-08|152.19 #2024-08-09|152.19 #2024-08-10|151.85 #2024-08-11|151.49 #2024-08-12|151.12 #2024-08-13|150.91 #2024-08-14|151.13 #2024-08-15|151.30 #2024-08-16|151.48 #2024-08-17|151.71 #2024-08-18|151.72 #2024-08-19|151.60 #2024-08-20|151.59 #2024-08-21|151.54 #2024-08-22|151.57 #2024-08-23|151.48 #2024-08-24|151.49 #2024-08-25|151.74 #2024-08-26|152.02 #2024-08-27|152.19 #2024-08-28|152.20 #2024-08-29|152.18 #2024-08-30|152.31 #2024-08-31|152.27 #2024-09-01|152.23 #2024-09-02|152.29 #2024-09-03|151.99 #2024-09-04|151.60 #2024-09-05|151.34 #2024-09-06|151.28 #2024-09-07|151.50 #2024-09-08|151.67 #2024-09-09|151.77 #2024-09-10|152.12 #2024-09-11|152.56 #2024-09-12|152.83 #2024-09-13|152.45 #2024-09-14|151.98 #2024-09-15|151.61 #2024-09-16|150.85 #2024-09-17|150.13 #2024-09-18|149.79 #2024-09-19|148.97 #2024-09-20|148.27 #2024-09-21|147.44 #2024-09-22|146.44 #2024-09-23|145.83 #2024-09-24|146.11 #2024-09-25|145.71 #2024-09-26|146.34 #2024-09-27|147.25 #2024-09-28|148.11 #2024-09-29|149.21 #2024-09-30|150.17 #2024-10-01|150.49 #2024-10-02|150.91 #2024-10-03|150.83 #2024-10-04|150.91 #2024-10-05|151.30 #2024-10-06|151.47 #2024-10-07|151.76 #2024-10-08|151.74 #2024-10-09|151.85 #2024-10-10|151.80 #2024-10-11|151.63 #2024-10-12|151.47 #2024-10-13|151.48 #2024-10-14|151.46 #2024-10-15|151.69 #2024-10-16|151.81 #2024-10-17|152.07 #2024-10-18|152.21 #2024-10-19|152.35 #2024-10-20|152.55 #2024-10-21|152.82 #2024-10-22|153.07 #2024-10-23|153.65 #2024-10-24|154.16 #2024-10-25|154.65 #2024-10-26|155.03 #2024-10-27|155.33 #2024-10-28|155.64 #2024-10-29|155.74 #2024-10-30|155.84 #2024-10-31|156.03 #2024-11-01|156.03 #2024-11-02|156.18 #2024-11-03|156.32 #2024-11-04|156.43 #2024-11-05|156.68 #2024-11-06|156.54 #2024-11-07|155.93 #2024-11-08|155.71 #2024-11-09|155.04 #2024-11-10|154.27 #2024-11-11|153.42 #2024-11-12|152.67 #2024-11-13|152.09 #2024-11-14|152.00 #2024-11-15|151.83 #2024-11-16|152.03 #2024-11-17|152.34 #2024-11-18|152.64 #2024-11-19|153.13 #2024-11-20|153.57 #2024-11-21|153.89 #2024-11-22|154.34 #2024-11-23|154.70 #2024-11-24|154.77 #2024-11-25|154.79 #2024-11-26|154.45 #2024-11-27|154.32 #2024-11-28|154.36 #2024-11-29|154.33 #2024-11-30|154.17 #2024-12-01|154.23 #2024-12-02|154.51 #2024-12-03|154.78 #2024-12-04|154.72 #2024-12-05|154.84 #2024-12-06|154.86 #2024-12-07|155.20 #2024-12-08|155.42 #2024-12-09|155.52 #2024-12-10|155.64 #2024-12-11|155.88 #2024-12-12|155.78 #2024-12-13|155.74 #2024-12-14|155.42 #2024-12-15|155.36 #2024-12-16|155.34 #2024-12-17|155.40 #2024-12-18|155.50 #2024-12-19|155.83 #2024-12-20|156.31 #2024-12-21|156.85 #2024-12-22|157.29 #2024-12-23|157.81 #2024-12-24|158.18 #2024-12-25|158.67 #2024-12-26|159.03 #2024-12-27|159.20 #2024-12-28|158.95 #2024-12-29|158.66 #2024-12-30|158.39 #2024-12-31|157.91 #2025-01-01|157.31 #2025-01-02|156.43 #2025-01-03|155.54 #2025-01-04|155.12 #2025-01-05|154.67 #2025-01-06|154.09 #2025-01-07|154.13 #2025-01-08|154.53 #2025-01-09|155.11 #2025-01-10|155.75 #2025-01-11|156.44 #2025-01-12|157.10 #2025-01-13|157.61 #2025-01-14|158.05 #2025-01-15|158.28 #2025-01-16|158.35 #2025-01-17|158.43 #2025-01-18|158.45 #2025-01-19|158.53 #2025-01-20|158.73 #2025-01-21|158.60 #2025-01-22|158.81 #2025-01-23|159.07 #2025-01-24|159.34 #2025-01-25|159.67 #2025-01-26|160.12 #2025-01-27|160.67 #2025-01-28|161.45 #2025-01-29|161.56 #2025-01-30|161.65 #2025-01-31|161.64 #2025-02-01|161.61 #2025-02-02|161.44 #2025-02-03|161.13 #2025-02-04|160.85 #2025-02-05|161.05 #2025-02-06|161.56 #2025-02-07|161.59 #2025-02-08|161.65 #2025-02-09|161.70 #2025-02-10|161.77 #2025-02-11|161.61 #2025-02-12|160.96 #2025-02-13|159.91 #2025-02-14|159.34 #2025-02-15|158.58 #2025-02-16|158.03 #2025-02-17|157.51 #2025-02-18|156.93 #2025-02-19|156.53 #2025-02-20|156.48 #2025-02-21|156.34 #2025-02-22|156.31 #2025-02-23|156.13 #2025-02-24|155.99 #2025-02-25|156.08 #2025-02-26|156.15 #2025-02-27|156.10 #2025-02-28|156.14 #2025-03-01|156.21 #2025-03-02|156.31 #2025-03-03|156.27 #2025-03-04|156.27 #2025-03-05|156.39 #2025-03-06|156.50 #2025-03-07|156.44 #2025-03-08|156.30 #2025-03-09|155.96 #2025-03-10|155.76 #2025-03-11|155.45 #2025-03-12|155.21 #2025-03-13|155.01 #2025-03-14|155.08 #2025-03-15|155.29 #2025-03-16|155.79 #2025-03-17|156.22 #2025-03-18|156.65 #2025-03-19|156.94 #2025-03-20|157.30 #2025-03-21|157.37 #2025-03-22|157.34 #2025-03-23|157.15 #2025-03-24|156.92 #2025-03-25|156.89 #2025-03-26|156.79 #2025-03-27|156.67 #2025-03-28|156.82 #2025-03-29|156.98 #2025-03-30|157.33 #2025-03-31|157.77 #2025-04-01|157.77 #2025-04-02|158.04 #2025-04-03|158.18 #2025-04-04|158.20 #2025-04-05|158.18 #2025-04-06|158.01 #2025-04-07|158.01 #2025-04-08|158.36 #2025-04-09|158.43 #2025-04-10|158.42 #2025-04-11|158.35 #2025-04-12|158.41 #2025-04-13|158.50 #2025-04-14|158.24 #2025-04-15|158.36 #2025-04-16|158.50 #2025-04-17|158.68 #2025-04-18|159.39 #2025-04-19|159.74 #2025-04-20|159.78 #2025-04-21|160.05 #2025-04-22|159.82 #2025-04-23|159.40 #2025-04-24|158.67 #2025-04-25|157.53 #2025-04-26|156.55 #2025-04-27|155.90 #2025-04-28|155.14 #2025-04-29|154.53 #2025-04-30|154.32 #2025-05-01|154.60 #2025-05-02|154.88 #2025-05-03|155.30 #2025-05-04|155.66 #2025-05-05|155.46 #2025-05-06|155.86 #2025-05-07|156.03 #2025-05-08|156.03 #2025-05-09|155.97 #2025-05-10|155.96 #2025-05-11|155.80 #2025-05-12|156.17 #2025-05-13|155.69 #2025-05-14|155.47 #2025-05-15|155.25 #2025-05-16|155.20 #2025-05-17|154.68 #2025-05-18|154.38 #2025-05-19|154.28 #2025-05-20|154.11 #2025-05-21|153.87 #2025-05-22|154.04 #2025-05-23|154.03 #2025-05-24|154.34 #2025-05-25|154.57 #2025-05-26|154.62 #2025-05-27|154.83 #2025-05-28|155.12 #2025-05-29|154.96 #2025-05-30|154.97 #2025-05-31|155.08 #2025-06-01|155.16 #2025-06-02|154.93 #2025-06-03|154.76 #2025-06-04|154.46 #2025-06-05|154.38 #2025-06-06|154.18 #2025-06-07|154.02 #2025-06-08|153.82 #2025-06-09|153.81 #2025-06-10|154.02 #2025-06-11|154.15 #2025-06-12|154.14 #2025-06-13|154.04 #2025-06-14|154.05 #2025-06-15|154.39 #2025-06-16|154.73 #2025-06-17|154.84 #2025-06-18|154.94 #2025-06-19|154.79 #2025-06-20|154.94 #2025-06-21|154.92 #2025-06-22|154.54 #2025-06-23|154.31 #2025-06-24|154.02 #2025-06-25|153.91 #2025-06-26|154.02 #2025-06-27|153.76 #2025-06-28|153.52 #2025-06-29|153.31 #2025-06-30|152.81 #2025-07-01|152.48 #2025-07-02|151.70 #2025-07-03|151.03 #2025-07-04|150.75 #2025-07-05|150.69 #2025-07-06|150.66 #2025-07-07|150.93 #2025-07-08|151.15 #2025-07-09|151.69 #2025-07-10|152.16 #2025-07-11|152.39 #2025-07-12|152.11 #2025-07-13|152.02 #2025-07-14|151.71 #2025-07-15|151.51 #2025-07-16|151.42 #2025-07-17|151.42 #2025-07-18|151.58 #2025-07-19|151.87 #2025-07-20|152.04 #2025-07-21|152.44 #2025-07-22|152.81 #2025-07-23|153.07 #2025-07-24|153.23 #2025-07-25|153.20 #2025-07-26|153.41 #2025-07-27|153.39 #2025-07-28|153.34 #2025-07-29|153.07 #2025-07-30|152.93 #2025-07-31|152.72 #2025-08-01|152.51 #2025-08-02|152.41 #2025-08-03|152.60 #2025-08-04|152.95 #2025-08-05|153.13 #2025-08-06|153.25 #2025-08-07|153.33 #2025-08-08|153.45 #2025-08-09|153.43 #2025-08-10|153.19 #2025-08-11|152.85 #2025-08-12|152.85 #2025-08-13|152.76 #2025-08-14|152.88 #2025-08-15|153.21 #2025-08-16|153.46 #2025-08-17|153.74 #2025-08-18|153.95 #2025-08-19|153.86 #2025-08-20|153.66 #2025-08-21|153.33 #2025-08-22|152.82 #2025-08-23|152.23 #2025-08-24|151.65 #2025-08-25|151.23 #2025-08-26|151.03 #2025-08-27|151.13 #2025-08-28|151.32 #2025-08-29|151.58 #2025-08-30|151.94 #2025-08-31|152.48 #2025-09-01|152.77 #2025-09-02|152.84 #2025-09-03|152.79 #2025-09-04|152.81 #2025-09-05|153.02 #2025-09-06|153.36 #2025-09-07|153.57 #2025-09-08|153.59 #2025-09-09|153.80 #2025-09-10|154.18 #2025-09-11|154.43 #2025-09-12|154.39 #2025-09-13|154.16 #2025-09-14|153.92 #2025-09-15|153.93 #2025-09-16|153.98 #2025-09-17|153.85 #2025-09-18|153.40 #2025-09-19|153.20 #2025-09-20|152.87 #2025-09-21|152.69 #2025-09-22|152.40 #2025-09-23|152.08 #2025-09-24|152.01 #2025-09-25|152.31 #2025-09-26|152.34 #2025-09-27|152.61 #2025-09-28|152.72 #2025-09-29|153.00 #2025-09-30|153.37 #2025-10-01|153.47 #2025-10-02|153.54 #2025-10-03|153.43 #2025-10-04|153.38 #2025-10-05|153.30 #2025-10-06|153.15 #2025-10-07|152.89 #2025-10-08|152.66 #2025-10-09|152.51 #2025-10-10|152.79 #2025-10-11|152.94 #2025-10-12|153.17 #2025-10-13|153.48 #2025-10-14|153.67 #2025-10-15|153.59 #2025-10-16|153.35 #2025-10-17|152.89 #2025-10-18|152.51 #2025-10-19|152.00 #2025-10-20|151.44 #2025-10-21|150.65 #2025-10-22|150.45 #2025-10-23|150.06 #2025-10-24|149.79 #2025-10-25|149.47 #2025-10-26|149.29 #2025-10-27|149.14 #2025-10-28|148.70 #2025-10-29|148.10 #2025-10-30|147.65 #2025-10-31|146.62 #2025-11-01|145.25 #2025-11-02|144.38 #2025-11-03|143.51 #2025-11-04|143.14 #2025-11-05|142.97 #2025-11-06|143.64 #2025-11-07|144.98 #2025-11-08|146.48 #2025-11-09|147.47 #2025-11-10|148.43 #2025-11-11|149.59 #2025-11-12|150.33 #2025-11-13|150.36 #2025-11-14|150.10 #2025-11-15|150.06 #2025-11-16|149.92 #2025-11-17|149.79 #2025-11-18|149.75 #2025-11-19|149.56 #2025-11-20|149.47 #2025-11-21|149.44 #2025-11-22|149.28 #2025-11-23|149.03 #2025-11-24|148.79 #2025-11-25|148.46 #2025-11-26|148.46 #2025-11-27|148.20 #2025-11-28|147.82 #2025-11-29|147.47 #2025-11-30|147.26 #2025-12-01|147.06 #2025-12-02|146.65 #2025-12-03|146.08 #2025-12-04|145.77 #2025-12-05|145.73 #2025-12-06|145.74 #2025-12-07|145.65 #2025-12-08|145.55 #2025-12-09|145.56 #2025-12-10|145.68 #2025-12-11|145.65 #2025-12-12|145.50 #2025-12-13|145.46 #2025-12-14|145.63 #2025-12-15|145.83 #2025-12-16|146.11 #2025-12-17|146.12 #2025-12-18|145.97 #2025-12-19|145.95 #2025-12-20|145.94 #2025-12-21|145.81 #2025-12-22|145.57 #2025-12-23|145.25 #2025-12-24|145.23 #2025-12-25|145.32 #2025-12-26|145.37 #2025-12-27|145.32 #2025-12-28|145.38 #2025-12-29|145.54 #2025-12-30|145.95 #2025-12-31|146.13 #2026-01-01|146.29 #2026-01-02|146.34 #2026-01-03|145.89 #2026-01-04|145.01 #2026-01-05|143.92 #2026-01-06|143.47 #2026-01-07|143.73 #2026-01-08|144.13 #2026-01-09|144.65 #2026-01-10|145.75 #2026-01-11|147.05 #2026-01-12|148.35 #2026-01-13|149.01 #2026-01-14|149.36 #2026-01-15|149.80 #2026-01-16|150.03 #2026-01-17|149.93 #2026-01-18|149.78 #2026-01-19|149.84 #2026-01-20|149.96 #2026-01-21|150.03 #2026-01-22|150.21 #2026-01-23|150.55 #2026-01-24|150.94 #2026-01-25|151.22 #2026-01-26|151.33 #2026-01-27|151.36 #2026-01-28|151.26 #2026-01-29|151.11 #2026-01-30|151.67 #2026-01-31|152.19 #2026-02-01|152.68 #2026-02-02|153.06 #2026-02-03|153.70 #2026-02-04|154.13 #2026-02-05|154.73 #2026-02-06|154.75 #2026-02-07|154.82 #2026-02-08|155.06 #2026-02-09|155.37 #2026-02-10|155.69 #2026-02-11|156.15 #2026-02-12|156.06 #2026-02-13|156.16 #2026-02-14|156.29 #2026-02-15|156.44 #2026-02-16|156.15 #2026-02-17|155.62 #2026-02-18|155.22 #2026-02-19|155.19 #2026-02-20|155.04 #2026-02-21|154.95 #2026-02-22|154.69 #2026-02-23|154.94 #2026-02-24|155.60 #2026-02-25|156.11 #2026-02-26|156.42 #2026-02-27|156.52 #2026-02-28|156.77 #2026-03-01|156.96 #2026-03-02|157.13 #2026-03-03|156.95 #2026-03-04|156.82 #2026-03-05|156.86 #2026-03-06|156.75 #2026-03-07|156.80 #2026-03-08|156.75 #2026-03-09|156.78 #2026-03-10|156.75 #2026-03-11|156.37 #2026-03-12|155.74 #2026-03-13|155.25 #2026-03-14|154.33 #2026-03-15|153.48 #2026-03-16|152.59 #2026-03-17|151.41 #2026-03-18|150.43 #2026-03-19|149.58 #2026-03-20|148.53 #2026-03-21|147.37 #2026-03-22|146.42 #2026-03-23|145.52 #2026-03-24|144.93 #2026-03-25|144.47 #2026-03-26|143.80 #2026-03-27|143.16 #2026-03-28|142.56 #2026-03-29|141.88 #2026-03-30|141.27 #2026-03-31|140.74 #2026-04-01|140.08 #2026-04-02|139.73 #2026-04-03|139.49 #2026-04-04|139.36 #2026-04-05|139.38 #2026-04-06|139.23 #2026-04-07|139.03 #2026-04-08|139.21 #2026-04-09|139.37 #2026-04-10|139.53 #2026-04-11|139.88 #2026-04-12|140.29 #2026-04-13|140.72 #2026-04-14|140.98 #2026-04-15|141.65 #2026-04-16|142.23 #2026-04-17|142.74 #2026-04-18|143.32 #2026-04-19|143.62 #2026-04-20|143.73 #2026-04-21|144.30 #2026-04-22|144.62 #2026-04-23|144.66 #2026-04-24|145.02 #2026-04-25|144.95 #2026-04-26|145.02 #2026-04-27|145.29 #2026-04-28|145.32 #2026-04-29|144.74 #2026-04-30|144.11 #2026-05-01|143.93 #2026-05-02|143.88 #2026-05-03|143.86 #2026-05-04|143.97 #2026-05-05|144.18 #2026-05-06|144.79 #2026-05-07|145.71 #2026-05-08|145.98 #2026-05-09|146.29 #2026-05-10|146.64 #2026-05-11|146.77 #2026-05-12|146.91 #2026-05-13|146.82 #2026-05-14|146.81 #2026-05-15|146.80 #2026-05-16|147.11 #2026-05-17|147.29 #2026-05-18|147.59 #2026-05-19|147.81 #2026-05-20|148.11 #2026-05-21|148.11 #2026-05-22|148.19 #2026-05-23|148.08 #2026-05-24|147.89 #2026-05-25|147.33 #2026-05-26|146.75 #2026-05-27|146.11 #2026-05-28|145.75 #2026-05-29|144.91 #2026-05-30|144.26 #2026-05-31|143.97 #2026-06-01|143.99 #2026-06-02|143.76 #2026-06-03|143.57 #2026-06-04|143.52 #2026-06-05|143.97 #2026-06-06|144.30 #2026-06-07|144.72 #2026-06-08|144.84 #2026-06-09|145.00 #2026-06-10|145.02 #2026-06-11|144.90 #2026-06-12|144.82 #2026-06-13|144.71 #2026-06-14|144.37 #2026-06-15|144.37 #2026-06-16|144.48 #2026-06-17|144.78 #2026-06-18|145.15 #2026-06-19|145.20 #2026-06-20|145.66 #2026-06-21|146.20 #2026-06-22|146.52 #2026-06-23|146.65 #2026-06-24|146.68 #2026-06-25|146.28 #2026-06-26|146.42 #2026-06-27|145.95 #2026-06-28|145.79 #2026-06-29|145.25 #2026-06-30|144.93 #2026-07-01|144.85 #2026-07-02|144.74 #2026-07-03|144.59 #2026-07-04|144.44 #2026-07-05|144.20 #2026-07-06|144.29 #2026-07-07|144.15 #2026-07-08|143.60 #2026-07-09|143.55 #2026-07-10|143.01 #2026-07-11|143.05 #2026-07-12|142.97 #2026-07-13|142.85 #2026-07-14|142.95 #2026-07-15|143.12 #2026-07-16|143.58 #2026-07-17|144.25 #2026-07-18|144.71 #2026-07-19|144.98 #2026-07-20|145.17 #2026-07-21|145.44 #2026-07-22|145.95 #2026-07-23|145.80 #2026-07-24|145.17 #2026-07-25|144.54 #2026-07-26|144.27 #2026-07-27|143.91 #2026-07-28|143.21 #2026-07-29|143.00 #2026-07-30|142.73 #2026-07-31|143.07 #2026-08-01|142.81 #2026-08-02|142.28 #2026-08-03|142.75 #2026-08-04|143.24 #2026-08-05|143.09 #2026-08-06|143.14 #2026-08-07|143.04 #2026-08-08|143.34 #2026-08-09|143.69 #2026-08-10|143.25 #2026-08-11|143.04 #2026-08-12|142.96 #2026-08-13|142.92 #2026-08-14|142.70 #2026-08-15|142.62 #2026-08-16|142.38 #2026-08-17|142.28 #2026-08-18|142.07 #2026-08-19|142.01 #2026-08-20|141.90 #2026-08-21|141.95 #2026-08-22|142.00 #2026-08-23|141.90 #2026-08-24|142.00 #2026-08-25|142.39 #2026-08-26|142.46 #2026-08-27|142.56 #2026-08-28|142.25 #2026-08-29|142.17 #2026-08-30|142.49 #2026-08-31|142.53 #2026-09-01|142.45 #2026-09-02|142.65 #2026-09-03|142.97 #2026-09-04|143.74 #2026-09-05|144.23 #2026-09-06|144.55 #2026-09-07|145.13 #2026-09-08|145.20 #2026-09-09|144.76 #2026-09-10|144.21 #2026-09-11|143.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy