Federal Reserve Economic Data

Table Data - Medical Technician Job Postings on Indeed in Canada

Title Medical Technician Job Postings on Indeed in Canada
Series ID IHLIDXCATPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.06
2020-02-04 99.95
2020-02-05 99.95
2020-02-06 99.87
2020-02-07 99.82
2020-02-08 99.77
2020-02-09 99.67
2020-02-10 99.61
2020-02-11 99.62
2020-02-12 99.74
2020-02-13 99.75
2020-02-14 99.78
2020-02-15 100.10
2020-02-16 100.51
2020-02-17 100.79
2020-02-18 100.82
2020-02-19 100.74
2020-02-20 100.92
2020-02-21 100.86
2020-02-22 100.44
2020-02-23 99.97
2020-02-24 99.52
2020-02-25 99.24
2020-02-26 98.91
2020-02-27 98.57
2020-02-28 98.44
2020-02-29 98.49
2020-03-01 98.51
2020-03-02 98.60
2020-03-03 98.73
2020-03-04 98.92
2020-03-05 98.97
2020-03-06 98.94
2020-03-07 98.53
2020-03-08 98.15
2020-03-09 97.69
2020-03-10 97.44
2020-03-11 97.40
2020-03-12 97.47
2020-03-13 97.50
2020-03-14 97.79
2020-03-15 97.99
2020-03-16 98.36
2020-03-17 98.32
2020-03-18 97.83
2020-03-19 96.90
2020-03-20 95.40
2020-03-21 93.65
2020-03-22 92.01
2020-03-23 90.25
2020-03-24 88.38
2020-03-25 86.45
2020-03-26 84.52
2020-03-27 82.42
2020-03-28 80.72
2020-03-29 78.88
2020-03-30 77.13
2020-03-31 75.81
2020-04-01 75.00
2020-04-02 74.58
2020-04-03 74.74
2020-04-04 74.64
2020-04-05 74.52
2020-04-06 74.32
2020-04-07 73.74
2020-04-08 73.34
2020-04-09 72.74
2020-04-10 72.30
2020-04-11 71.70
2020-04-12 71.51
2020-04-13 71.23
2020-04-14 71.19
2020-04-15 70.94
2020-04-16 71.00
2020-04-17 70.92
2020-04-18 71.44
2020-04-19 71.35
2020-04-20 71.42
2020-04-21 71.65
2020-04-22 71.61
2020-04-23 70.80
2020-04-24 69.97
2020-04-25 68.75
2020-04-26 67.75
2020-04-27 66.67
2020-04-28 65.12
2020-04-29 63.45
2020-04-30 62.41
2020-05-01 61.73
2020-05-02 61.56
2020-05-03 61.42
2020-05-04 61.30
2020-05-05 61.70
2020-05-06 62.28
2020-05-07 62.80
2020-05-08 63.18
2020-05-09 63.24
2020-05-10 63.38
2020-05-11 63.51
2020-05-12 63.42
2020-05-13 62.99
2020-05-14 63.03
2020-05-15 63.11
2020-05-16 62.60
2020-05-17 62.70
2020-05-18 62.74
2020-05-19 62.86
2020-05-20 63.24
2020-05-21 63.60
2020-05-22 64.32
2020-05-23 65.48
2020-05-24 65.95
2020-05-25 66.60
2020-05-26 67.17
2020-05-27 67.87
2020-05-28 68.29
2020-05-29 68.45
2020-05-30 68.84
2020-05-31 69.01
2020-06-01 69.56
2020-06-02 69.88
2020-06-03 70.09
2020-06-04 70.18
2020-06-05 70.55
2020-06-06 70.90
2020-06-07 71.62
2020-06-08 71.80
2020-06-09 72.26
2020-06-10 73.06
2020-06-11 73.86
2020-06-12 74.25
2020-06-13 73.74
2020-06-14 73.89
2020-06-15 74.33
2020-06-16 74.66
2020-06-17 74.79
2020-06-18 75.07
2020-06-19 75.17
2020-06-20 76.22
2020-06-21 76.74
2020-06-22 77.01
2020-06-23 77.50
2020-06-24 78.06
2020-06-25 78.45
2020-06-26 79.19
2020-06-27 79.64
2020-06-28 80.00
2020-06-29 80.28
2020-06-30 80.55
2020-07-01 80.87
2020-07-02 81.19
2020-07-03 81.23
2020-07-04 81.63
2020-07-05 81.79
2020-07-06 82.07
2020-07-07 82.33
2020-07-08 82.62
2020-07-09 83.10
2020-07-10 83.85
2020-07-11 84.49
2020-07-12 85.12
2020-07-13 85.79
2020-07-14 86.48
2020-07-15 87.03
2020-07-16 87.44
2020-07-17 87.66
2020-07-18 87.03
2020-07-19 87.30
2020-07-20 87.50
2020-07-21 87.77
2020-07-22 88.04
2020-07-23 88.21
2020-07-24 88.49
2020-07-25 89.69
2020-07-26 90.16
2020-07-27 90.54
2020-07-28 90.58
2020-07-29 90.71
2020-07-30 90.89
2020-07-31 90.40
2020-08-01 89.70
2020-08-02 88.94
2020-08-03 88.38
2020-08-04 87.97
2020-08-05 87.37
2020-08-06 86.88
2020-08-07 86.94
2020-08-08 87.07
2020-08-09 87.17
2020-08-10 87.25
2020-08-11 87.34
2020-08-12 87.41
2020-08-13 87.42
2020-08-14 87.90
2020-08-15 88.15
2020-08-16 88.69
2020-08-17 89.18
2020-08-18 89.59
2020-08-19 90.13
2020-08-20 90.63
2020-08-21 90.86
2020-08-22 91.14
2020-08-23 91.34
2020-08-24 91.58
2020-08-25 91.86
2020-08-26 91.95
2020-08-27 92.02
2020-08-28 91.82
2020-08-29 91.82
2020-08-30 91.52
2020-08-31 91.39
2020-09-01 91.50
2020-09-02 91.90
2020-09-03 92.57
2020-09-04 93.48
2020-09-05 94.59
2020-09-06 95.69
2020-09-07 96.64
2020-09-08 97.15
2020-09-09 97.36
2020-09-10 97.15
2020-09-11 96.96
2020-09-12 96.52
2020-09-13 96.17
2020-09-14 95.71
2020-09-15 95.62
2020-09-16 95.97
2020-09-17 96.37
2020-09-18 96.94
2020-09-19 97.57
2020-09-20 97.95
2020-09-21 98.40
2020-09-22 98.69
2020-09-23 98.85
2020-09-24 99.35
2020-09-25 99.63
2020-09-26 99.89
2020-09-27 100.36
2020-09-28 100.92
2020-09-29 101.53
2020-09-30 101.87
2020-10-01 101.94
2020-10-02 102.05
2020-10-03 101.89
2020-10-04 101.95
2020-10-05 101.82
2020-10-06 101.84
2020-10-07 101.94
2020-10-08 102.15
2020-10-09 102.69
2020-10-10 103.48
2020-10-11 104.18
2020-10-12 104.91
2020-10-13 105.26
2020-10-14 105.50
2020-10-15 105.87
2020-10-16 105.77
2020-10-17 105.47
2020-10-18 105.41
2020-10-19 105.34
2020-10-20 105.50
2020-10-21 105.93
2020-10-22 106.08
2020-10-23 105.99
2020-10-24 106.20
2020-10-25 106.29
2020-10-26 106.31
2020-10-27 106.31
2020-10-28 106.08
2020-10-29 106.04
2020-10-30 106.23
2020-10-31 106.12
2020-11-01 105.79
2020-11-02 105.59
2020-11-03 105.52
2020-11-04 105.50
2020-11-05 105.52
2020-11-06 105.66
2020-11-07 106.08
2020-11-08 106.57
2020-11-09 106.99
2020-11-10 107.32
2020-11-11 107.59
2020-11-12 107.91
2020-11-13 107.93
2020-11-14 107.52
2020-11-15 107.39
2020-11-16 107.35
2020-11-17 107.44
2020-11-18 107.78
2020-11-19 107.91
2020-11-20 108.25
2020-11-21 108.97
2020-11-22 109.41
2020-11-23 109.71
2020-11-24 109.80
2020-11-25 109.64
2020-11-26 109.72
2020-11-27 109.71
2020-11-28 109.69
2020-11-29 109.64
2020-11-30 109.75
2020-12-01 110.07
2020-12-02 110.43
2020-12-03 110.49
2020-12-04 110.73
2020-12-05 110.91
2020-12-06 111.15
2020-12-07 111.30
2020-12-08 111.43
2020-12-09 111.41
2020-12-10 111.41
2020-12-11 111.24
2020-12-12 111.10
2020-12-13 110.96
2020-12-14 110.95
2020-12-15 110.92
2020-12-16 111.30
2020-12-17 111.95
2020-12-18 112.58
2020-12-19 113.29
2020-12-20 113.97
2020-12-21 114.59
2020-12-22 115.14
2020-12-23 115.50
2020-12-24 115.67
2020-12-25 115.81
2020-12-26 115.75
2020-12-27 115.96
2020-12-28 116.32
2020-12-29 116.46
2020-12-30 116.33
2020-12-31 116.20
2021-01-01 116.09
2021-01-02 116.06
2021-01-03 115.74
2021-01-04 115.15
2021-01-05 114.73
2021-01-06 115.03
2021-01-07 115.51
2021-01-08 116.25
2021-01-09 116.77
2021-01-10 117.37
2021-01-11 118.10
2021-01-12 119.02
2021-01-13 119.50
2021-01-14 119.64
2021-01-15 119.66
2021-01-16 119.94
2021-01-17 120.03
2021-01-18 120.02
2021-01-19 119.78
2021-01-20 119.47
2021-01-21 119.38
2021-01-22 119.41
2021-01-23 119.37
2021-01-24 119.36
2021-01-25 119.52
2021-01-26 119.75
2021-01-27 120.19
2021-01-28 120.80
2021-01-29 121.21
2021-01-30 121.58
2021-01-31 121.97
2021-02-01 122.24
2021-02-02 122.56
2021-02-03 122.72
2021-02-04 122.47
2021-02-05 122.45
2021-02-06 122.50
2021-02-07 122.80
2021-02-08 123.02
2021-02-09 123.22
2021-02-10 123.42
2021-02-11 123.72
2021-02-12 123.74
2021-02-13 124.04
2021-02-14 124.20
2021-02-15 124.52
2021-02-16 124.47
2021-02-17 124.31
2021-02-18 124.10
2021-02-19 124.16
2021-02-20 123.71
2021-02-21 123.59
2021-02-22 123.51
2021-02-23 123.87
2021-02-24 124.68
2021-02-25 125.64
2021-02-26 126.46
2021-02-27 127.43
2021-02-28 128.00
2021-03-01 128.34
2021-03-02 128.98
2021-03-03 129.19
2021-03-04 129.34
2021-03-05 129.48
2021-03-06 129.66
2021-03-07 130.12
2021-03-08 130.59
2021-03-09 130.69
2021-03-10 130.79
2021-03-11 130.84
2021-03-12 130.88
2021-03-13 131.18
2021-03-14 131.23
2021-03-15 131.42
2021-03-16 131.52
2021-03-17 131.64
2021-03-18 131.90
2021-03-19 132.21
2021-03-20 132.18
2021-03-21 132.07
2021-03-22 131.75
2021-03-23 131.43
2021-03-24 131.39
2021-03-25 131.44
2021-03-26 131.43
2021-03-27 131.67
2021-03-28 132.14
2021-03-29 132.67
2021-03-30 133.38
2021-03-31 134.12
2021-04-01 134.67
2021-04-02 135.39
2021-04-03 136.04
2021-04-04 136.38
2021-04-05 136.86
2021-04-06 137.05
2021-04-07 137.08
2021-04-08 137.19
2021-04-09 137.20
2021-04-10 137.04
2021-04-11 137.14
2021-04-12 137.57
2021-04-13 138.16
2021-04-14 138.99
2021-04-15 140.16
2021-04-16 141.56
2021-04-17 143.26
2021-04-18 144.96
2021-04-19 146.06
2021-04-20 146.94
2021-04-21 147.77
2021-04-22 148.15
2021-04-23 147.24
2021-04-24 146.04
2021-04-25 144.44
2021-04-26 142.88
2021-04-27 141.59
2021-04-28 139.83
2021-04-29 137.96
2021-04-30 137.00
2021-05-01 136.30
2021-05-02 136.11
2021-05-03 136.08
2021-05-04 135.89
2021-05-05 136.06
2021-05-06 136.42
2021-05-07 136.86
2021-05-08 137.35
2021-05-09 137.62
2021-05-10 137.94
2021-05-11 138.39
2021-05-12 138.61
2021-05-13 139.05
2021-05-14 139.78
2021-05-15 140.26
2021-05-16 140.73
2021-05-17 141.22
2021-05-18 141.31
2021-05-19 141.54
2021-05-20 141.67
2021-05-21 141.75
2021-05-22 141.69
2021-05-23 141.83
2021-05-24 141.94
2021-05-25 142.29
2021-05-26 142.38
2021-05-27 142.26
2021-05-28 141.90
2021-05-29 141.73
2021-05-30 141.34
2021-05-31 141.15
2021-06-01 141.14
2021-06-02 141.64
2021-06-03 142.54
2021-06-04 143.34
2021-06-05 144.26
2021-06-06 145.16
2021-06-07 146.04
2021-06-08 146.61
2021-06-09 146.98
2021-06-10 146.97
2021-06-11 147.01
2021-06-12 146.74
2021-06-13 146.51
2021-06-14 146.16
2021-06-15 146.22
2021-06-16 146.25
2021-06-17 146.34
2021-06-18 146.68
2021-06-19 146.84
2021-06-20 147.10
2021-06-21 147.34
2021-06-22 146.01
2021-06-23 146.29
2021-06-24 146.45
2021-06-25 146.31
2021-06-26 146.53
2021-06-27 146.56
2021-06-28 146.49
2021-06-29 147.73
2021-06-30 147.27
2021-07-01 146.82
2021-07-02 146.44
2021-07-03 145.84
2021-07-04 145.40
2021-07-05 145.03
2021-07-06 145.05
2021-07-07 145.06
2021-07-08 144.98
2021-07-09 145.07
2021-07-10 145.60
2021-07-11 146.01
2021-07-12 146.23
2021-07-13 146.31
2021-07-14 146.45
2021-07-15 146.43
2021-07-16 146.41
2021-07-17 146.30
2021-07-18 146.21
2021-07-19 146.34
2021-07-20 146.57
2021-07-21 146.74
2021-07-22 147.32
2021-07-23 147.82
2021-07-24 148.30
2021-07-25 148.76
2021-07-26 149.38
2021-07-27 149.66
2021-07-28 150.12
2021-07-29 150.58
2021-07-30 150.60
2021-07-31 150.50
2021-08-01 150.33
2021-08-02 150.18
2021-08-03 149.99
2021-08-04 149.70
2021-08-05 149.27
2021-08-06 149.16
2021-08-07 149.25
2021-08-08 149.43
2021-08-09 149.44
2021-08-10 149.80
2021-08-11 150.02
2021-08-12 150.40
2021-08-13 150.87
2021-08-14 151.07
2021-08-15 151.29
2021-08-16 151.22
2021-08-17 151.52
2021-08-18 151.91
2021-08-19 151.90
2021-08-20 151.97
2021-08-21 152.13
2021-08-22 152.21
2021-08-23 152.53
2021-08-24 152.43
2021-08-25 152.24
2021-08-26 152.45
2021-08-27 152.46
2021-08-28 152.68
2021-08-29 152.85
2021-08-30 152.94
2021-08-31 152.83
2021-09-01 152.78
2021-09-02 152.69
2021-09-03 152.69
2021-09-04 152.61
2021-09-05 152.78
2021-09-06 153.02
2021-09-07 153.09
2021-09-08 153.21
2021-09-09 153.23
2021-09-10 153.14
2021-09-11 153.21
2021-09-12 153.08
2021-09-13 152.92
2021-09-14 152.88
2021-09-15 153.00
2021-09-16 153.17
2021-09-17 153.38
2021-09-18 153.59
2021-09-19 153.84
2021-09-20 154.00
2021-09-21 154.27
2021-09-22 154.56
2021-09-23 155.07
2021-09-24 155.63
2021-09-25 156.12
2021-09-26 156.49
2021-09-27 156.94
2021-09-28 157.39
2021-09-29 157.66
2021-09-30 157.77
2021-10-01 157.71
2021-10-02 157.85
2021-10-03 157.90
2021-10-04 157.97
2021-10-05 158.02
2021-10-06 158.23
2021-10-07 158.31
2021-10-08 158.69
2021-10-09 159.14
2021-10-10 159.79
2021-10-11 160.50
2021-10-12 160.92
2021-10-13 161.22
2021-10-14 161.58
2021-10-15 161.56
2021-10-16 161.41
2021-10-17 161.14
2021-10-18 160.76
2021-10-19 160.83
2021-10-20 160.97
2021-10-21 161.06
2021-10-22 161.46
2021-10-23 161.69
2021-10-24 161.99
2021-10-25 162.46
2021-10-26 162.87
2021-10-27 163.16
2021-10-28 163.59
2021-10-29 164.09
2021-10-30 164.57
2021-10-31 164.87
2021-11-01 165.16
2021-11-02 165.19
2021-11-03 165.31
2021-11-04 165.29
2021-11-05 165.05
2021-11-06 164.67
2021-11-07 164.95
2021-11-08 165.04
2021-11-09 165.45
2021-11-10 165.73
2021-11-11 166.18
2021-11-12 166.58
2021-11-13 166.71
2021-11-14 166.50
2021-11-15 166.42
2021-11-16 166.23
2021-11-17 166.09
2021-11-18 165.93
2021-11-19 165.93
2021-11-20 166.28
2021-11-21 166.88
2021-11-22 167.35
2021-11-23 167.98
2021-11-24 168.43
2021-11-25 168.83
2021-11-26 169.55
2021-11-27 170.01
2021-11-28 170.15
2021-11-29 170.68
2021-11-30 171.10
2021-12-01 171.61
2021-12-02 171.93
2021-12-03 171.80
2021-12-04 171.89
2021-12-05 172.11
2021-12-06 172.06
2021-12-07 171.63
2021-12-08 171.06
2021-12-09 170.71
2021-12-10 170.59
2021-12-11 170.35
2021-12-12 170.12
2021-12-13 169.81
2021-12-14 170.10
2021-12-15 171.00
2021-12-16 171.86
2021-12-17 172.41
2021-12-18 172.87
2021-12-19 173.43
2021-12-20 174.06
2021-12-21 174.38
2021-12-22 174.29
2021-12-23 174.11
2021-12-24 173.92
2021-12-25 173.83
2021-12-26 173.76
2021-12-27 173.89
2021-12-28 173.96
2021-12-29 173.75
2021-12-30 173.41
2021-12-31 172.97
2022-01-01 172.52
2022-01-02 171.80
2022-01-03 170.96
2022-01-04 170.20
2022-01-05 169.56
2022-01-06 169.12
2022-01-07 169.33
2022-01-08 169.77
2022-01-09 170.17
2022-01-10 170.38
2022-01-11 170.55
2022-01-12 171.04
2022-01-13 171.58
2022-01-14 171.74
2022-01-15 171.85
2022-01-16 172.04
2022-01-17 172.33
2022-01-18 172.52
2022-01-19 172.47
2022-01-20 172.22
2022-01-21 171.79
2022-01-22 171.10
2022-01-23 170.53
2022-01-24 169.94
2022-01-25 169.51
2022-01-26 169.28
2022-01-27 169.20
2022-01-28 169.23
2022-01-29 169.48
2022-01-30 169.72
2022-01-31 170.13
2022-02-01 170.50
2022-02-02 170.96
2022-02-03 171.38
2022-02-04 171.84
2022-02-05 172.34
2022-02-06 172.84
2022-02-07 173.09
2022-02-08 173.51
2022-02-09 173.60
2022-02-10 173.71
2022-02-11 173.99
2022-02-12 174.32
2022-02-13 174.19
2022-02-14 174.16
2022-02-15 173.48
2022-02-16 173.40
2022-02-17 173.62
2022-02-18 173.68
2022-02-19 173.62
2022-02-20 174.15
2022-02-21 174.59
2022-02-22 175.28
2022-02-23 175.98
2022-02-24 175.77
2022-02-25 175.53
2022-02-26 175.26
2022-02-27 174.62
2022-02-28 173.99
2022-03-01 173.54
2022-03-02 172.58
2022-03-03 172.20
2022-03-04 171.82
2022-03-05 171.40
2022-03-06 171.24
2022-03-07 171.14
2022-03-08 171.34
2022-03-09 171.84
2022-03-10 172.43
2022-03-11 172.80
2022-03-12 173.23
2022-03-13 173.39
2022-03-14 173.36
2022-03-15 173.01
2022-03-16 172.53
2022-03-17 172.13
2022-03-18 171.92
2022-03-19 171.86
2022-03-20 171.59
2022-03-21 171.63
2022-03-22 171.79
2022-03-23 171.70
2022-03-24 171.54
2022-03-25 171.46
2022-03-26 171.14
2022-03-27 170.91
2022-03-28 170.74
2022-03-29 170.58
2022-03-30 170.61
2022-03-31 170.92
2022-04-01 171.19
2022-04-02 171.66
2022-04-03 172.44
2022-04-04 173.15
2022-04-05 173.59
2022-04-06 173.79
2022-04-07 173.70
2022-04-08 173.71
2022-04-09 173.73
2022-04-10 173.50
2022-04-11 173.18
2022-04-12 173.29
2022-04-13 173.34
2022-04-14 173.21
2022-04-15 173.28
2022-04-16 173.49
2022-04-17 173.81
2022-04-18 174.28
2022-04-19 174.41
2022-04-20 174.79
2022-04-21 175.37
2022-04-22 175.60
2022-04-23 175.35
2022-04-24 174.91
2022-04-25 175.00
2022-04-26 175.48
2022-04-27 175.95
2022-04-28 176.75
2022-04-29 177.59
2022-04-30 178.84
2022-05-01 180.37
2022-05-02 180.98
2022-05-03 181.57
2022-05-04 182.11
2022-05-05 182.40
2022-05-06 182.82
2022-05-07 182.91
2022-05-08 182.85
2022-05-09 183.16
2022-05-10 183.58
2022-05-11 183.74
2022-05-12 183.79
2022-05-13 183.86
2022-05-14 184.60
2022-05-15 185.46
2022-05-16 186.36
2022-05-17 186.78
2022-05-18 187.34
2022-05-19 188.10
2022-05-20 188.76
2022-05-21 188.70
2022-05-22 189.12
2022-05-23 189.18
2022-05-24 189.14
2022-05-25 189.34
2022-05-26 189.17
2022-05-27 189.00
2022-05-28 189.13
2022-05-29 188.64
2022-05-30 188.34
2022-05-31 188.62
2022-06-01 188.88
2022-06-02 189.07
2022-06-03 189.21
2022-06-04 189.13
2022-06-05 189.31
2022-06-06 189.42
2022-06-07 189.48
2022-06-08 189.46
2022-06-09 189.47
2022-06-10 189.78
2022-06-11 190.05
2022-06-12 189.95
2022-06-13 189.71
2022-06-14 189.13
2022-06-15 189.22
2022-06-16 189.34
2022-06-17 189.07
2022-06-18 189.19
2022-06-19 189.20
2022-06-20 189.65
2022-06-21 190.22
2022-06-22 190.12
2022-06-23 190.22
2022-06-24 190.38
2022-06-25 190.73
2022-06-26 191.12
2022-06-27 191.06
2022-06-28 191.07
2022-06-29 190.81
2022-06-30 190.18
2022-07-01 190.01
2022-07-02 188.95
2022-07-03 188.30
2022-07-04 188.10
2022-07-05 187.78
2022-07-06 187.83
2022-07-07 187.98
2022-07-08 187.64
2022-07-09 187.51
2022-07-10 187.23
2022-07-11 186.85
2022-07-12 186.24
2022-07-13 185.51
2022-07-14 185.19
2022-07-15 184.99
2022-07-16 184.93
2022-07-17 184.94
2022-07-18 184.73
2022-07-19 184.66
2022-07-20 184.45
2022-07-21 184.37
2022-07-22 184.06
2022-07-23 182.84
2022-07-24 182.68
2022-07-25 182.54
2022-07-26 182.02
2022-07-27 182.18
2022-07-28 182.07
2022-07-29 182.05
2022-07-30 183.17
2022-07-31 183.00
2022-08-01 182.90
2022-08-02 183.07
2022-08-03 182.52
2022-08-04 181.99
2022-08-05 181.88
2022-08-06 181.93
2022-08-07 182.04
2022-08-08 182.16
2022-08-09 182.39
2022-08-10 182.86
2022-08-11 183.39
2022-08-12 183.47
2022-08-13 183.36
2022-08-14 183.36
2022-08-15 183.35
2022-08-16 183.55
2022-08-17 183.38
2022-08-18 183.39
2022-08-19 183.68
2022-08-20 183.88
2022-08-21 184.18
2022-08-22 184.53
2022-08-23 184.75
2022-08-24 185.30
2022-08-25 185.51
2022-08-26 185.58
2022-08-27 184.90
2022-08-28 185.06
2022-08-29 185.08
2022-08-30 185.15
2022-08-31 185.17
2022-09-01 185.45
2022-09-02 185.76
2022-09-03 186.88
2022-09-04 186.93
2022-09-05 187.06
2022-09-06 186.89
2022-09-07 186.71
2022-09-08 185.05
2022-09-09 184.65
2022-09-10 184.43
2022-09-11 184.31
2022-09-12 184.39
2022-09-13 184.84
2022-09-14 185.30
2022-09-15 187.02
2022-09-16 187.50
2022-09-17 187.92
2022-09-18 188.50
2022-09-19 188.67
2022-09-20 188.53
2022-09-21 188.47
2022-09-22 188.38
2022-09-23 188.10
2022-09-24 187.78
2022-09-25 187.43
2022-09-26 187.27
2022-09-27 187.53
2022-09-28 187.56
2022-09-29 187.60
2022-09-30 187.75
2022-10-01 187.89
2022-10-02 187.89
2022-10-03 187.94
2022-10-04 187.85
2022-10-05 187.90
2022-10-06 188.06
2022-10-07 188.22
2022-10-08 188.34
2022-10-09 188.35
2022-10-10 188.46
2022-10-11 188.26
2022-10-12 188.12
2022-10-13 187.72
2022-10-14 187.45
2022-10-15 187.23
2022-10-16 187.14
2022-10-17 186.90
2022-10-18 186.96
2022-10-19 187.08
2022-10-20 187.34
2022-10-21 187.51
2022-10-22 187.29
2022-10-23 187.20
2022-10-24 187.26
2022-10-25 187.20
2022-10-26 187.15
2022-10-27 187.44
#2022-10-28|187.58 #2022-10-29|188.31 #2022-10-30|188.91 #2022-10-31|189.31 #2022-11-01|189.62 #2022-11-02|189.71 #2022-11-03|189.36 #2022-11-04|189.34 #2022-11-05|189.09 #2022-11-06|188.87 #2022-11-07|188.77 #2022-11-08|188.77 #2022-11-09|188.96 #2022-11-10|189.17 #2022-11-11|189.27 #2022-11-12|189.32 #2022-11-13|189.35 #2022-11-14|189.34 #2022-11-15|189.37 #2022-11-16|189.10 #2022-11-17|188.79 #2022-11-18|188.19 #2022-11-19|187.46 #2022-11-20|186.74 #2022-11-21|186.08 #2022-11-22|185.57 #2022-11-23|185.35 #2022-11-24|185.70 #2022-11-25|186.15 #2022-11-26|186.74 #2022-11-27|187.23 #2022-11-28|187.77 #2022-11-29|188.02 #2022-11-30|188.30 #2022-12-01|188.16 #2022-12-02|187.96 #2022-12-03|188.09 #2022-12-04|188.34 #2022-12-05|188.50 #2022-12-06|188.68 #2022-12-07|188.72 #2022-12-08|188.69 #2022-12-09|188.98 #2022-12-10|188.86 #2022-12-11|188.81 #2022-12-12|188.84 #2022-12-13|189.05 #2022-12-14|189.41 #2022-12-15|190.02 #2022-12-16|190.45 #2022-12-17|190.87 #2022-12-18|191.16 #2022-12-19|191.53 #2022-12-20|191.81 #2022-12-21|192.19 #2022-12-22|192.61 #2022-12-23|193.13 #2022-12-24|193.89 #2022-12-25|194.88 #2022-12-26|195.88 #2022-12-27|196.85 #2022-12-28|197.51 #2022-12-29|197.66 #2022-12-30|197.49 #2022-12-31|196.87 #2023-01-01|196.12 #2023-01-02|195.32 #2023-01-03|194.18 #2023-01-04|193.46 #2023-01-05|193.08 #2023-01-06|193.18 #2023-01-07|193.93 #2023-01-08|194.46 #2023-01-09|194.66 #2023-01-10|195.34 #2023-01-11|196.03 #2023-01-12|196.71 #2023-01-13|197.19 #2023-01-14|197.16 #2023-01-15|197.38 #2023-01-16|197.53 #2023-01-17|197.63 #2023-01-18|197.15 #2023-01-19|196.81 #2023-01-20|196.25 #2023-01-21|196.03 #2023-01-22|195.79 #2023-01-23|195.58 #2023-01-24|195.22 #2023-01-25|195.05 #2023-01-26|194.99 #2023-01-27|195.09 #2023-01-28|195.02 #2023-01-29|194.92 #2023-01-30|195.01 #2023-01-31|195.03 #2023-02-01|194.77 #2023-02-02|194.31 #2023-02-03|194.12 #2023-02-04|193.73 #2023-02-05|193.39 #2023-02-06|193.34 #2023-02-07|193.34 #2023-02-08|193.74 #2023-02-09|193.92 #2023-02-10|193.85 #2023-02-11|193.95 #2023-02-12|193.96 #2023-02-13|193.68 #2023-02-14|193.73 #2023-02-15|193.66 #2023-02-16|194.04 #2023-02-17|194.32 #2023-02-18|194.65 #2023-02-19|195.29 #2023-02-20|196.05 #2023-02-21|196.07 #2023-02-22|196.22 #2023-02-23|196.42 #2023-02-24|196.54 #2023-02-25|196.60 #2023-02-26|196.19 #2023-02-27|195.93 #2023-02-28|196.35 #2023-03-01|196.53 #2023-03-02|196.56 #2023-03-03|196.40 #2023-03-04|196.26 #2023-03-05|196.20 #2023-03-06|195.99 #2023-03-07|195.40 #2023-03-08|194.76 #2023-03-09|193.81 #2023-03-10|194.29 #2023-03-11|194.96 #2023-03-12|195.77 #2023-03-13|196.45 #2023-03-14|197.14 #2023-03-15|197.82 #2023-03-16|198.78 #2023-03-17|198.80 #2023-03-18|198.80 #2023-03-19|198.68 #2023-03-20|198.32 #2023-03-21|197.42 #2023-03-22|196.71 #2023-03-23|195.91 #2023-03-24|195.32 #2023-03-25|194.57 #2023-03-26|193.85 #2023-03-27|193.37 #2023-03-28|193.34 #2023-03-29|193.45 #2023-03-30|193.60 #2023-03-31|192.73 #2023-04-01|191.86 #2023-04-02|191.18 #2023-04-03|190.37 #2023-04-04|189.85 #2023-04-05|189.52 #2023-04-06|189.03 #2023-04-07|188.38 #2023-04-08|187.51 #2023-04-09|186.40 #2023-04-10|185.27 #2023-04-11|183.93 #2023-04-12|182.56 #2023-04-13|181.06 #2023-04-14|180.19 #2023-04-15|180.10 #2023-04-16|180.52 #2023-04-17|181.07 #2023-04-18|181.94 #2023-04-19|182.91 #2023-04-20|184.07 #2023-04-21|185.45 #2023-04-22|186.20 #2023-04-23|186.16 #2023-04-24|186.15 #2023-04-25|185.66 #2023-04-26|184.81 #2023-04-27|183.79 #2023-04-28|182.44 #2023-04-29|180.91 #2023-04-30|179.67 #2023-05-01|178.64 #2023-05-02|178.40 #2023-05-03|178.28 #2023-05-04|178.08 #2023-05-05|178.51 #2023-05-06|179.18 #2023-05-07|179.75 #2023-05-08|180.13 #2023-05-09|180.59 #2023-05-10|180.74 #2023-05-11|181.19 #2023-05-12|180.59 #2023-05-13|180.63 #2023-05-14|181.04 #2023-05-15|181.25 #2023-05-16|180.85 #2023-05-17|180.96 #2023-05-18|181.15 #2023-05-19|182.40 #2023-05-20|183.06 #2023-05-21|183.66 #2023-05-22|184.55 #2023-05-23|185.22 #2023-05-24|185.40 #2023-05-25|185.51 #2023-05-26|185.19 #2023-05-27|184.85 #2023-05-28|184.18 #2023-05-29|183.59 #2023-05-30|183.30 #2023-05-31|183.43 #2023-06-01|183.32 #2023-06-02|183.43 #2023-06-03|183.28 #2023-06-04|183.20 #2023-06-05|183.01 #2023-06-06|182.93 #2023-06-07|182.65 #2023-06-08|182.44 #2023-06-09|182.06 #2023-06-10|182.10 #2023-06-11|182.20 #2023-06-12|182.18 #2023-06-13|182.06 #2023-06-14|181.74 #2023-06-15|181.66 #2023-06-16|181.54 #2023-06-17|181.17 #2023-06-18|181.02 #2023-06-19|180.64 #2023-06-20|180.22 #2023-06-21|180.09 #2023-06-22|179.88 #2023-06-23|179.78 #2023-06-24|179.73 #2023-06-25|179.57 #2023-06-26|179.75 #2023-06-27|179.80 #2023-06-28|179.98 #2023-06-29|181.19 #2023-06-30|182.37 #2023-07-01|183.51 #2023-07-02|184.45 #2023-07-03|185.33 #2023-07-04|186.36 #2023-07-05|187.15 #2023-07-06|185.23 #2023-07-07|183.53 #2023-07-08|182.00 #2023-07-09|180.52 #2023-07-10|178.94 #2023-07-11|177.45 #2023-07-12|175.93 #2023-07-13|176.08 #2023-07-14|176.06 #2023-07-15|176.05 #2023-07-16|176.20 #2023-07-17|176.47 #2023-07-18|176.98 #2023-07-19|177.33 #2023-07-20|177.52 #2023-07-21|177.96 #2023-07-22|177.87 #2023-07-23|177.74 #2023-07-24|177.72 #2023-07-25|177.29 #2023-07-26|177.26 #2023-07-27|177.10 #2023-07-28|176.77 #2023-07-29|176.97 #2023-07-30|177.10 #2023-07-31|177.13 #2023-08-01|177.16 #2023-08-02|176.97 #2023-08-03|177.18 #2023-08-04|177.82 #2023-08-05|178.44 #2023-08-06|179.11 #2023-08-07|179.70 #2023-08-08|179.92 #2023-08-09|180.10 #2023-08-10|180.09 #2023-08-11|179.25 #2023-08-12|178.21 #2023-08-13|177.15 #2023-08-14|176.22 #2023-08-15|175.64 #2023-08-16|175.25 #2023-08-17|174.62 #2023-08-18|174.26 #2023-08-19|174.33 #2023-08-20|174.40 #2023-08-21|174.44 #2023-08-22|174.62 #2023-08-23|174.85 #2023-08-24|175.19 #2023-08-25|175.52 #2023-08-26|175.56 #2023-08-27|175.72 #2023-08-28|175.81 #2023-08-29|175.90 #2023-08-30|175.82 #2023-08-31|175.72 #2023-09-01|175.62 #2023-09-02|175.34 #2023-09-03|174.98 #2023-09-04|174.79 #2023-09-05|174.46 #2023-09-06|174.12 #2023-09-07|174.21 #2023-09-08|174.36 #2023-09-09|174.62 #2023-09-10|174.77 #2023-09-11|174.82 #2023-09-12|175.03 #2023-09-13|175.45 #2023-09-14|175.73 #2023-09-15|175.79 #2023-09-16|175.70 #2023-09-17|175.63 #2023-09-18|175.58 #2023-09-19|175.86 #2023-09-20|175.95 #2023-09-21|175.76 #2023-09-22|175.58 #2023-09-23|175.50 #2023-09-24|175.61 #2023-09-25|175.70 #2023-09-26|175.37 #2023-09-27|174.77 #2023-09-28|174.58 #2023-09-29|174.52 #2023-09-30|174.56 #2023-10-01|174.58 #2023-10-02|174.45 #2023-10-03|174.69 #2023-10-04|174.96 #2023-10-05|175.02 #2023-10-06|174.88 #2023-10-07|174.88 #2023-10-08|174.63 #2023-10-09|174.46 #2023-10-10|173.78 #2023-10-11|173.37 #2023-10-12|173.05 #2023-10-13|172.93 #2023-10-14|172.43 #2023-10-15|172.23 #2023-10-16|171.91 #2023-10-17|171.84 #2023-10-18|171.68 #2023-10-19|171.42 #2023-10-20|171.18 #2023-10-21|170.96 #2023-10-22|170.84 #2023-10-23|170.72 #2023-10-24|170.56 #2023-10-25|170.45 #2023-10-26|170.28 #2023-10-27|170.09 #2023-10-28|170.13 #2023-10-29|169.87 #2023-10-30|169.76 #2023-10-31|169.68 #2023-11-01|169.85 #2023-11-02|169.99 #2023-11-03|170.21 #2023-11-04|170.30 #2023-11-05|170.29 #2023-11-06|170.33 #2023-11-07|170.60 #2023-11-08|170.58 #2023-11-09|170.80 #2023-11-10|171.02 #2023-11-11|171.53 #2023-11-12|172.12 #2023-11-13|172.53 #2023-11-14|172.56 #2023-11-15|172.72 #2023-11-16|172.68 #2023-11-17|172.66 #2023-11-18|172.42 #2023-11-19|172.12 #2023-11-20|171.88 #2023-11-21|171.75 #2023-11-22|171.46 #2023-11-23|171.07 #2023-11-24|170.59 #2023-11-25|170.30 #2023-11-26|170.10 #2023-11-27|169.96 #2023-11-28|169.75 #2023-11-29|169.71 #2023-11-30|169.65 #2023-12-01|169.69 #2023-12-02|169.58 #2023-12-03|169.46 #2023-12-04|169.40 #2023-12-05|169.24 #2023-12-06|169.02 #2023-12-07|168.76 #2023-12-08|168.71 #2023-12-09|168.70 #2023-12-10|168.77 #2023-12-11|168.82 #2023-12-12|169.06 #2023-12-13|169.16 #2023-12-14|169.45 #2023-12-15|169.43 #2023-12-16|169.22 #2023-12-17|168.89 #2023-12-18|168.59 #2023-12-19|167.99 #2023-12-20|167.51 #2023-12-21|166.92 #2023-12-22|166.33 #2023-12-23|165.93 #2023-12-24|165.62 #2023-12-25|165.45 #2023-12-26|165.52 #2023-12-27|165.53 #2023-12-28|165.55 #2023-12-29|165.64 #2023-12-30|165.63 #2023-12-31|165.47 #2024-01-01|165.30 #2024-01-02|165.07 #2024-01-03|165.14 #2024-01-04|165.31 #2024-01-05|165.50 #2024-01-06|165.58 #2024-01-07|165.71 #2024-01-08|165.40 #2024-01-09|165.28 #2024-01-10|164.94 #2024-01-11|164.65 #2024-01-12|164.36 #2024-01-13|164.25 #2024-01-14|164.27 #2024-01-15|164.45 #2024-01-16|164.50 #2024-01-17|164.64 #2024-01-18|164.59 #2024-01-19|164.63 #2024-01-20|164.75 #2024-01-21|164.75 #2024-01-22|164.95 #2024-01-23|165.17 #2024-01-24|165.43 #2024-01-25|165.57 #2024-01-26|165.64 #2024-01-27|165.43 #2024-01-28|165.33 #2024-01-29|165.13 #2024-01-30|164.87 #2024-01-31|164.39 #2024-02-01|164.22 #2024-02-02|163.64 #2024-02-03|163.58 #2024-02-04|163.40 #2024-02-05|163.18 #2024-02-06|163.02 #2024-02-07|163.00 #2024-02-08|162.79 #2024-02-09|163.01 #2024-02-10|162.95 #2024-02-11|162.87 #2024-02-12|162.83 #2024-02-13|162.77 #2024-02-14|162.65 #2024-02-15|162.89 #2024-02-16|163.26 #2024-02-17|163.40 #2024-02-18|163.94 #2024-02-19|164.50 #2024-02-20|164.93 #2024-02-21|165.32 #2024-02-22|165.35 #2024-02-23|165.34 #2024-02-24|165.18 #2024-02-25|164.63 #2024-02-26|163.98 #2024-02-27|163.67 #2024-02-28|163.38 #2024-02-29|163.04 #2024-03-01|162.59 #2024-03-02|162.38 #2024-03-03|162.13 #2024-03-04|162.08 #2024-03-05|161.82 #2024-03-06|161.59 #2024-03-07|161.50 #2024-03-08|161.32 #2024-03-09|161.10 #2024-03-10|161.01 #2024-03-11|160.82 #2024-03-12|160.74 #2024-03-13|160.53 #2024-03-14|160.48 #2024-03-15|160.40 #2024-03-16|160.43 #2024-03-17|160.51 #2024-03-18|161.16 #2024-03-19|161.64 #2024-03-20|162.19 #2024-03-21|162.58 #2024-03-22|162.95 #2024-03-23|163.35 #2024-03-24|163.59 #2024-03-25|163.26 #2024-03-26|163.03 #2024-03-27|162.82 #2024-03-28|162.58 #2024-03-29|162.63 #2024-03-30|162.52 #2024-03-31|162.54 #2024-04-01|162.54 #2024-04-02|162.31 #2024-04-03|162.18 #2024-04-04|161.95 #2024-04-05|161.47 #2024-04-06|161.44 #2024-04-07|161.61 #2024-04-08|161.79 #2024-04-09|162.35 #2024-04-10|162.98 #2024-04-11|163.66 #2024-04-12|164.45 #2024-04-13|165.07 #2024-04-14|165.54 #2024-04-15|166.23 #2024-04-16|167.26 #2024-04-17|168.07 #2024-04-18|169.25 #2024-04-19|170.36 #2024-04-20|171.06 #2024-04-21|171.97 #2024-04-22|172.67 #2024-04-23|172.31 #2024-04-24|171.88 #2024-04-25|170.99 #2024-04-26|169.95 #2024-04-27|169.11 #2024-04-28|167.82 #2024-04-29|166.44 #2024-04-30|165.57 #2024-05-01|164.58 #2024-05-02|163.89 #2024-05-03|163.43 #2024-05-04|163.02 #2024-05-05|162.78 #2024-05-06|162.64 #2024-05-07|162.55 #2024-05-08|162.63 #2024-05-09|162.62 #2024-05-10|162.67 #2024-05-11|162.77 #2024-05-12|162.80 #2024-05-13|162.75 #2024-05-14|162.90 #2024-05-15|163.19 #2024-05-16|163.53 #2024-05-17|162.92 #2024-05-18|163.40 #2024-05-19|163.30 #2024-05-20|163.11 #2024-05-21|162.34 #2024-05-22|161.78 #2024-05-23|161.22 #2024-05-24|161.66 #2024-05-25|161.24 #2024-05-26|161.48 #2024-05-27|161.90 #2024-05-28|162.73 #2024-05-29|163.37 #2024-05-30|163.80 #2024-05-31|164.03 #2024-06-01|163.89 #2024-06-02|163.48 #2024-06-03|162.97 #2024-06-04|162.26 #2024-06-05|160.40 #2024-06-06|159.79 #2024-06-07|159.30 #2024-06-08|159.01 #2024-06-09|158.88 #2024-06-10|158.87 #2024-06-11|158.99 #2024-06-12|160.26 #2024-06-13|160.19 #2024-06-14|160.12 #2024-06-15|159.87 #2024-06-16|159.68 #2024-06-17|159.34 #2024-06-18|158.72 #2024-06-19|156.95 #2024-06-20|156.12 #2024-06-21|155.52 #2024-06-22|154.72 #2024-06-23|154.02 #2024-06-24|153.38 #2024-06-25|152.99 #2024-06-26|153.84 #2024-06-27|153.43 #2024-06-28|152.82 #2024-06-29|152.35 #2024-06-30|151.85 #2024-07-01|151.58 #2024-07-02|150.90 #2024-07-03|150.11 #2024-07-04|150.42 #2024-07-05|150.95 #2024-07-06|151.61 #2024-07-07|152.29 #2024-07-08|152.73 #2024-07-09|153.68 #2024-07-10|154.39 #2024-07-11|154.43 #2024-07-12|153.35 #2024-07-13|153.15 #2024-07-14|152.86 #2024-07-15|152.47 #2024-07-16|152.10 #2024-07-17|152.09 #2024-07-18|152.31 #2024-07-19|152.93 #2024-07-20|152.56 #2024-07-21|152.81 #2024-07-22|153.16 #2024-07-23|153.16 #2024-07-24|153.10 #2024-07-25|152.90 #2024-07-26|153.29 #2024-07-27|153.66 #2024-07-28|153.40 #2024-07-29|153.36 #2024-07-30|153.41 #2024-07-31|153.36 #2024-08-01|153.15 #2024-08-02|153.00 #2024-08-03|153.26 #2024-08-04|153.64 #2024-08-05|153.78 #2024-08-06|154.01 #2024-08-07|154.00 #2024-08-08|154.34 #2024-08-09|154.52 #2024-08-10|154.30 #2024-08-11|154.02 #2024-08-12|153.93 #2024-08-13|153.94 #2024-08-14|154.43 #2024-08-15|154.76 #2024-08-16|154.93 #2024-08-17|155.22 #2024-08-18|155.31 #2024-08-19|155.25 #2024-08-20|155.25 #2024-08-21|155.13 #2024-08-22|155.08 #2024-08-23|155.04 #2024-08-24|155.04 #2024-08-25|155.25 #2024-08-26|155.45 #2024-08-27|155.60 #2024-08-28|155.63 #2024-08-29|155.69 #2024-08-30|155.86 #2024-08-31|155.88 #2024-09-01|155.87 #2024-09-02|155.94 #2024-09-03|155.65 #2024-09-04|155.29 #2024-09-05|155.03 #2024-09-06|154.97 #2024-09-07|155.12 #2024-09-08|155.14 #2024-09-09|155.16 #2024-09-10|155.56 #2024-09-11|155.95 #2024-09-12|156.13 #2024-09-13|155.75 #2024-09-14|155.38 #2024-09-15|155.08 #2024-09-16|154.41 #2024-09-17|153.61 #2024-09-18|153.20 #2024-09-19|152.42 #2024-09-20|151.51 #2024-09-21|150.46 #2024-09-22|149.35 #2024-09-23|148.57 #2024-09-24|148.89 #2024-09-25|148.81 #2024-09-26|149.58 #2024-09-27|150.88 #2024-09-28|152.19 #2024-09-29|153.66 #2024-09-30|155.08 #2024-10-01|155.58 #2024-10-02|156.13 #2024-10-03|156.34 #2024-10-04|156.51 #2024-10-05|156.83 #2024-10-06|156.94 #2024-10-07|157.13 #2024-10-08|157.23 #2024-10-09|157.45 #2024-10-10|157.41 #2024-10-11|157.46 #2024-10-12|157.47 #2024-10-13|157.73 #2024-10-14|157.94 #2024-10-15|158.13 #2024-10-16|158.11 #2024-10-17|158.31 #2024-10-18|158.26 #2024-10-19|158.27 #2024-10-20|158.31 #2024-10-21|158.40 #2024-10-22|158.71 #2024-10-23|159.18 #2024-10-24|159.62 #2024-10-25|160.11 #2024-10-26|160.40 #2024-10-27|160.63 #2024-10-28|160.80 #2024-10-29|160.78 #2024-10-30|160.68 #2024-10-31|160.54 #2024-11-01|160.27 #2024-11-02|160.19 #2024-11-03|160.09 #2024-11-04|159.99 #2024-11-05|160.03 #2024-11-06|159.90 #2024-11-07|159.46 #2024-11-08|159.30 #2024-11-09|158.82 #2024-11-10|158.35 #2024-11-11|157.91 #2024-11-12|157.38 #2024-11-13|157.00 #2024-11-14|156.78 #2024-11-15|156.60 #2024-11-16|156.79 #2024-11-17|156.97 #2024-11-18|157.07 #2024-11-19|157.46 #2024-11-20|157.99 #2024-11-21|158.39 #2024-11-22|158.67 #2024-11-23|158.81 #2024-11-24|158.77 #2024-11-25|158.68 #2024-11-26|158.33 #2024-11-27|158.05 #2024-11-28|157.94 #2024-11-29|157.91 #2024-11-30|157.76 #2024-12-01|157.81 #2024-12-02|158.07 #2024-12-03|158.22 #2024-12-04|158.03 #2024-12-05|158.06 #2024-12-06|157.83 #2024-12-07|157.95 #2024-12-08|157.93 #2024-12-09|157.77 #2024-12-10|157.74 #2024-12-11|157.81 #2024-12-12|157.65 #2024-12-13|157.64 #2024-12-14|157.28 #2024-12-15|157.27 #2024-12-16|157.37 #2024-12-17|157.35 #2024-12-18|157.38 #2024-12-19|157.61 #2024-12-20|158.01 #2024-12-21|158.46 #2024-12-22|158.75 #2024-12-23|159.07 #2024-12-24|159.39 #2024-12-25|159.79 #2024-12-26|159.98 #2024-12-27|160.00 #2024-12-28|159.82 #2024-12-29|159.64 #2024-12-30|159.55 #2024-12-31|159.20 #2025-01-01|158.62 #2025-01-02|158.04 #2025-01-03|157.65 #2025-01-04|157.31 #2025-01-05|156.57 #2025-01-06|155.46 #2025-01-07|155.12 #2025-01-08|155.66 #2025-01-09|156.37 #2025-01-10|157.05 #2025-01-11|157.94 #2025-01-12|158.95 #2025-01-13|159.65 #2025-01-14|160.28 #2025-01-15|160.72 #2025-01-16|160.92 #2025-01-17|161.14 #2025-01-18|161.28 #2025-01-19|161.44 #2025-01-20|161.77 #2025-01-21|161.77 #2025-01-22|161.96 #2025-01-23|162.36 #2025-01-24|162.70 #2025-01-25|163.12 #2025-01-26|163.66 #2025-01-27|164.26 #2025-01-28|165.01 #2025-01-29|165.18 #2025-01-30|165.18 #2025-01-31|165.06 #2025-02-01|164.95 #2025-02-02|164.73 #2025-02-03|164.50 #2025-02-04|164.21 #2025-02-05|164.40 #2025-02-06|164.91 #2025-02-07|165.02 #2025-02-08|165.11 #2025-02-09|165.11 #2025-02-10|165.12 #2025-02-11|165.00 #2025-02-12|164.50 #2025-02-13|163.58 #2025-02-14|162.94 #2025-02-15|162.24 #2025-02-16|161.81 #2025-02-17|161.41 #2025-02-18|160.80 #2025-02-19|160.28 #2025-02-20|160.16 #2025-02-21|160.11 #2025-02-22|160.08 #2025-02-23|159.93 #2025-02-24|159.70 #2025-02-25|159.84 #2025-02-26|159.95 #2025-02-27|159.98 #2025-02-28|160.02 #2025-03-01|159.96 #2025-03-02|159.98 #2025-03-03|159.97 #2025-03-04|159.96 #2025-03-05|159.92 #2025-03-06|159.84 #2025-03-07|159.68 #2025-03-08|159.44 #2025-03-09|158.99 #2025-03-10|158.69 #2025-03-11|158.35 #2025-03-12|158.17 #2025-03-13|158.03 #2025-03-14|158.19 #2025-03-15|158.54 #2025-03-16|159.14 #2025-03-17|159.68 #2025-03-18|160.27 #2025-03-19|160.60 #2025-03-20|160.87 #2025-03-21|160.85 #2025-03-22|160.83 #2025-03-23|160.62 #2025-03-24|160.37 #2025-03-25|160.27 #2025-03-26|160.18 #2025-03-27|160.11 #2025-03-28|160.32 #2025-03-29|160.35 #2025-03-30|160.59 #2025-03-31|160.97 #2025-04-01|160.83 #2025-04-02|160.90 #2025-04-03|161.03 #2025-04-04|161.00 #2025-04-05|160.81 #2025-04-06|160.43 #2025-04-07|160.22 #2025-04-08|160.48 #2025-04-09|160.50 #2025-04-10|160.22 #2025-04-11|160.01 #2025-04-12|160.21 #2025-04-13|160.47 #2025-04-14|160.48 #2025-04-15|160.75 #2025-04-16|161.35 #2025-04-17|162.06 #2025-04-18|163.10 #2025-04-19|163.50 #2025-04-20|163.79 #2025-04-21|164.14 #2025-04-22|163.83 #2025-04-23|162.82 #2025-04-24|161.49 #2025-04-25|159.90 #2025-04-26|158.65 #2025-04-27|157.53 #2025-04-28|156.16 #2025-04-29|155.18 #2025-04-30|154.68 #2025-05-01|154.73 #2025-05-02|154.94 #2025-05-03|155.39 #2025-05-04|155.72 #2025-05-05|155.88 #2025-05-06|156.59 #2025-05-07|157.27 #2025-05-08|157.78 #2025-05-09|157.88 #2025-05-10|157.91 #2025-05-11|157.99 #2025-05-12|158.30 #2025-05-13|157.88 #2025-05-14|157.66 #2025-05-15|157.36 #2025-05-16|157.32 #2025-05-17|157.00 #2025-05-18|156.79 #2025-05-19|156.86 #2025-05-20|156.64 #2025-05-21|156.33 #2025-05-22|156.55 #2025-05-23|156.71 #2025-05-24|157.00 #2025-05-25|157.27 #2025-05-26|157.34 #2025-05-27|157.81 #2025-05-28|158.34 #2025-05-29|158.48 #2025-05-30|158.65 #2025-05-31|158.89 #2025-06-01|159.09 #2025-06-02|158.97 #2025-06-03|158.88 #2025-06-04|158.50 #2025-06-05|158.26 #2025-06-06|157.80 #2025-06-07|157.44 #2025-06-08|157.01 #2025-06-09|156.76 #2025-06-10|156.82 #2025-06-11|157.04 #2025-06-12|157.18 #2025-06-13|157.21 #2025-06-14|157.42 #2025-06-15|157.82 #2025-06-16|158.28 #2025-06-17|158.27 #2025-06-18|158.08 #2025-06-19|157.65 #2025-06-20|157.45 #2025-06-21|157.06 #2025-06-22|156.43 #2025-06-23|156.00 #2025-06-24|155.66 #2025-06-25|155.61 #2025-06-26|155.66 #2025-06-27|155.36 #2025-06-28|155.05 #2025-06-29|154.80 #2025-06-30|154.35 #2025-07-01|153.86 #2025-07-02|152.90 #2025-07-03|152.28 #2025-07-04|152.11 #2025-07-05|152.27 #2025-07-06|152.45 #2025-07-07|152.82 #2025-07-08|153.30 #2025-07-09|154.03 #2025-07-10|154.57 #2025-07-11|155.03 #2025-07-12|154.88 #2025-07-13|154.79 #2025-07-14|154.47 #2025-07-15|154.31 #2025-07-16|154.15 #2025-07-17|154.09 #2025-07-18|154.05 #2025-07-19|154.09 #2025-07-20|154.22 #2025-07-21|154.62 #2025-07-22|154.89 #2025-07-23|155.24 #2025-07-24|155.44 #2025-07-25|155.43 #2025-07-26|155.74 #2025-07-27|155.79 #2025-07-28|155.76 #2025-07-29|155.47 #2025-07-30|155.20 #2025-07-31|154.89 #2025-08-01|154.74 #2025-08-02|154.69 #2025-08-03|154.88 #2025-08-04|155.17 #2025-08-05|155.19 #2025-08-06|155.27 #2025-08-07|155.33 #2025-08-08|155.42 #2025-08-09|155.22 #2025-08-10|154.89 #2025-08-11|154.46 #2025-08-12|154.73 #2025-08-13|154.84 #2025-08-14|155.11 #2025-08-15|155.63 #2025-08-16|156.12 #2025-08-17|156.57 #2025-08-18|156.91 #2025-08-19|156.71 #2025-08-20|156.35 #2025-08-21|155.92 #2025-08-22|155.19 #2025-08-23|154.40 #2025-08-24|153.57 #2025-08-25|153.07 #2025-08-26|152.77 #2025-08-27|152.71 #2025-08-28|152.85 #2025-08-29|153.15 #2025-08-30|153.58 #2025-08-31|154.16 #2025-09-01|154.46 #2025-09-02|154.51 #2025-09-03|154.59 #2025-09-04|154.81 #2025-09-05|155.13 #2025-09-06|155.49 #2025-09-07|155.77 #2025-09-08|155.78 #2025-09-09|156.05 #2025-09-10|156.60 #2025-09-11|156.91 #2025-09-12|156.93 #2025-09-13|156.85 #2025-09-14|156.66 #2025-09-15|156.81 #2025-09-16|157.10 #2025-09-17|157.03 #2025-09-18|156.38 #2025-09-19|156.09 #2025-09-20|155.59 #2025-09-21|155.33 #2025-09-22|154.96 #2025-09-23|154.44 #2025-09-24|154.11 #2025-09-25|154.47 #2025-09-26|154.42 #2025-09-27|154.60 #2025-09-28|154.61 #2025-09-29|154.79 #2025-09-30|155.12 #2025-10-01|155.14 #2025-10-02|155.20 #2025-10-03|155.18 #2025-10-04|155.23 #2025-10-05|155.20 #2025-10-06|155.07 #2025-10-07|154.89 #2025-10-08|154.75 #2025-10-09|154.64 #2025-10-10|154.84 #2025-10-11|155.15 #2025-10-12|155.54 #2025-10-13|156.02 #2025-10-14|156.14 #2025-10-15|156.17 #2025-10-16|155.93 #2025-10-17|155.40 #2025-10-18|154.80 #2025-10-19|154.11 #2025-10-20|153.38 #2025-10-21|152.84 #2025-10-22|152.53 #2025-10-23|151.99 #2025-10-24|151.75 #2025-10-25|151.36 #2025-10-26|151.09 #2025-10-27|151.03 #2025-10-28|150.35 #2025-10-29|149.64 #2025-10-30|149.14 #2025-10-31|148.03 #2025-11-01|146.71 #2025-11-02|145.91 #2025-11-03|144.94 #2025-11-04|144.56 #2025-11-05|144.41 #2025-11-06|145.24 #2025-11-07|146.74 #2025-11-08|148.27 #2025-11-09|149.26 #2025-11-10|150.82 #2025-11-11|152.59 #2025-11-12|153.98 #2025-11-13|154.56 #2025-11-14|154.65 #2025-11-15|154.71 #2025-11-16|154.56 #2025-11-17|154.33 #2025-11-18|154.27 #2025-11-19|153.90 #2025-11-20|153.69 #2025-11-21|153.55 #2025-11-22|153.34 #2025-11-23|153.00 #2025-11-24|152.83 #2025-11-25|152.72 #2025-11-26|153.00 #2025-11-27|152.82 #2025-11-28|152.54 #2025-11-29|152.19 #2025-11-30|152.09 #2025-12-01|151.94 #2025-12-02|151.36 #2025-12-03|150.62 #2025-12-04|150.34 #2025-12-05|150.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy