Table Data - Nursing Job Postings on Indeed in Canada

Title Nursing Job Postings on Indeed in Canada
Series ID IHLIDXCATPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.24
2020-02-03 100.69
2020-02-04 100.86
2020-02-05 100.90
2020-02-06 101.16
2020-02-07 101.29
2020-02-08 101.44
2020-02-09 101.58
2020-02-10 101.51
2020-02-11 102.03
2020-02-12 102.62
2020-02-13 102.72
2020-02-14 102.25
2020-02-15 101.61
2020-02-16 101.55
2020-02-17 101.66
2020-02-18 101.09
2020-02-19 100.45
2020-02-20 100.10
2020-02-21 100.48
2020-02-22 100.69
2020-02-23 100.36
2020-02-24 99.91
2020-02-25 99.26
2020-02-26 98.57
2020-02-27 97.88
2020-02-28 97.18
2020-02-29 96.59
2020-03-01 95.95
2020-03-02 94.78
2020-03-03 94.03
2020-03-04 93.39
2020-03-05 92.83
2020-03-06 91.91
2020-03-07 90.33
2020-03-08 89.01
2020-03-09 88.02
2020-03-10 87.08
2020-03-11 86.86
2020-03-12 86.66
2020-03-13 86.48
2020-03-14 86.75
2020-03-15 87.16
2020-03-16 87.74
2020-03-17 88.34
2020-03-18 88.32
2020-03-19 88.02
2020-03-20 87.73
2020-03-21 87.79
2020-03-22 87.55
2020-03-23 87.31
2020-03-24 86.84
2020-03-25 86.33
2020-03-26 85.94
2020-03-27 85.03
2020-03-28 84.07
2020-03-29 83.32
2020-03-30 82.63
2020-03-31 82.30
2020-04-01 82.71
2020-04-02 82.94
2020-04-03 83.93
2020-04-04 84.81
2020-04-05 85.62
2020-04-06 86.33
2020-04-07 86.64
2020-04-08 86.91
2020-04-09 87.12
2020-04-10 87.40
2020-04-11 87.73
2020-04-12 87.86
2020-04-13 87.72
2020-04-14 88.31
2020-04-15 87.84
2020-04-16 87.73
2020-04-17 87.14
2020-04-18 86.86
2020-04-19 86.29
2020-04-20 86.19
2020-04-21 85.81
2020-04-22 85.68
2020-04-23 85.95
2020-04-24 86.61
2020-04-25 87.53
2020-04-26 88.64
2020-04-27 89.58
2020-04-28 90.46
2020-04-29 91.22
2020-04-30 91.77
2020-05-01 92.13
2020-05-02 92.07
2020-05-03 92.12
2020-05-04 92.14
2020-05-05 92.10
2020-05-06 91.46
2020-05-07 90.69
2020-05-08 90.03
2020-05-09 89.44
2020-05-10 88.61
2020-05-11 88.04
2020-05-12 87.53
2020-05-13 87.44
2020-05-14 87.46
2020-05-15 87.25
2020-05-16 86.71
2020-05-17 86.63
2020-05-18 86.39
2020-05-19 86.00
2020-05-20 85.59
2020-05-21 85.30
2020-05-22 85.08
2020-05-23 85.19
2020-05-24 85.15
2020-05-25 85.22
2020-05-26 85.42
2020-05-27 85.80
2020-05-28 86.02
2020-05-29 86.54
2020-05-30 87.14
2020-05-31 87.26
2020-06-01 87.61
2020-06-02 87.60
2020-06-03 87.72
2020-06-04 87.54
2020-06-05 87.34
2020-06-06 87.01
2020-06-07 87.06
2020-06-08 86.55
2020-06-09 86.43
2020-06-10 86.28
2020-06-11 86.29
2020-06-12 86.21
2020-06-13 85.98
2020-06-14 86.10
2020-06-15 86.43
2020-06-16 86.75
2020-06-17 87.05
2020-06-18 87.35
2020-06-19 87.62
2020-06-20 88.18
2020-06-21 88.38
2020-06-22 88.50
2020-06-23 88.58
2020-06-24 88.70
2020-06-25 88.70
2020-06-26 88.79
2020-06-27 88.84
2020-06-28 88.75
2020-06-29 88.58
2020-06-30 88.82
2020-07-01 89.12
2020-07-02 89.58
2020-07-03 89.91
2020-07-04 90.32
2020-07-05 90.70
2020-07-06 91.04
2020-07-07 90.87
2020-07-08 90.88
2020-07-09 90.88
2020-07-10 91.64
2020-07-11 91.87
2020-07-12 92.60
2020-07-13 93.55
2020-07-14 94.52
2020-07-15 95.36
2020-07-16 96.27
2020-07-17 96.80
2020-07-18 97.90
2020-07-19 98.60
2020-07-20 99.32
2020-07-21 99.86
2020-07-22 100.52
2020-07-23 100.97
2020-07-24 101.21
2020-07-25 101.65
2020-07-26 102.14
2020-07-27 102.43
2020-07-28 102.81
2020-07-29 103.04
2020-07-30 103.83
2020-07-31 104.46
2020-08-01 104.70
2020-08-02 104.85
2020-08-03 105.21
2020-08-04 105.76
2020-08-05 105.96
2020-08-06 105.74
2020-08-07 105.52
2020-08-08 105.57
2020-08-09 105.61
2020-08-10 105.49
2020-08-11 105.33
2020-08-12 105.21
2020-08-13 105.04
2020-08-14 105.47
2020-08-15 105.55
2020-08-16 105.72
2020-08-17 106.07
2020-08-18 106.34
2020-08-19 107.03
2020-08-20 107.72
2020-08-21 107.95
2020-08-22 108.16
2020-08-23 108.41
2020-08-24 108.78
2020-08-25 109.17
2020-08-26 109.42
2020-08-27 109.55
2020-08-28 109.57
2020-08-29 109.91
2020-08-30 110.19
2020-08-31 110.26
2020-09-01 110.42
2020-09-02 110.53
2020-09-03 111.17
2020-09-04 112.05
2020-09-05 112.94
2020-09-06 113.88
2020-09-07 114.75
2020-09-08 115.71
2020-09-09 116.56
2020-09-10 116.23
2020-09-11 116.21
2020-09-12 115.87
2020-09-13 115.32
2020-09-14 114.82
2020-09-15 114.27
2020-09-16 114.08
2020-09-17 114.55
2020-09-18 115.09
2020-09-19 115.99
2020-09-20 116.95
2020-09-21 117.69
2020-09-22 118.49
2020-09-23 119.06
2020-09-24 120.21
2020-09-25 120.52
2020-09-26 120.65
2020-09-27 120.85
2020-09-28 121.15
2020-09-29 121.31
2020-09-30 121.66
2020-10-01 121.54
2020-10-02 121.82
2020-10-03 122.12
2020-10-04 122.72
2020-10-05 123.42
2020-10-06 124.08
2020-10-07 124.70
2020-10-08 125.53
2020-10-09 126.18
2020-10-10 126.84
2020-10-11 127.55
2020-10-12 128.33
2020-10-13 128.81
2020-10-14 128.90
2020-10-15 129.11
2020-10-16 129.37
2020-10-17 129.53
2020-10-18 129.47
2020-10-19 129.26
2020-10-20 129.35
2020-10-21 129.92
2020-10-22 130.15
2020-10-23 130.37
2020-10-24 130.57
2020-10-25 130.89
2020-10-26 131.25
2020-10-27 131.57
2020-10-28 131.62
2020-10-29 131.89
2020-10-30 131.85
2020-10-31 131.81
2020-11-01 131.75
2020-11-02 131.76
2020-11-03 131.65
2020-11-04 131.69
2020-11-05 131.60
2020-11-06 131.79
2020-11-07 132.09
2020-11-08 132.42
2020-11-09 132.55
2020-11-10 133.06
2020-11-11 133.16
2020-11-12 133.77
2020-11-13 134.33
2020-11-14 134.76
2020-11-15 134.95
2020-11-16 135.32
2020-11-17 135.58
2020-11-18 136.30
2020-11-19 136.43
2020-11-20 136.67
2020-11-21 136.89
2020-11-22 137.45
2020-11-23 137.87
2020-11-24 138.14
2020-11-25 138.06
2020-11-26 138.19
2020-11-27 138.40
2020-11-28 138.66
2020-11-29 138.60
2020-11-30 138.54
2020-12-01 138.60
2020-12-02 138.43
2020-12-03 138.81
2020-12-04 139.16
2020-12-05 139.52
2020-12-06 140.12
2020-12-07 140.82
2020-12-08 141.42
2020-12-09 142.51
2020-12-10 143.19
2020-12-11 143.84
2020-12-12 144.68
2020-12-13 145.11
2020-12-14 145.91
2020-12-15 146.26
2020-12-16 146.71
2020-12-17 146.49
2020-12-18 145.80
2020-12-19 145.54
2020-12-20 145.60
2020-12-21 145.21
2020-12-22 144.97
2020-12-23 144.44
2020-12-24 144.33
2020-12-25 144.69
2020-12-26 144.53
2020-12-27 144.45
2020-12-28 144.73
2020-12-29 144.83
2020-12-30 144.53
2020-12-31 144.33
2021-01-01 143.82
2021-01-02 143.17
2021-01-03 142.52
2021-01-04 141.38
2021-01-05 140.78
2021-01-06 140.70
2021-01-07 140.83
2021-01-08 141.41
2021-01-09 141.80
2021-01-10 142.25
2021-01-11 142.99
2021-01-12 143.76
2021-01-13 144.67
2021-01-14 145.25
2021-01-15 145.51
2021-01-16 145.72
2021-01-17 145.91
2021-01-18 145.94
2021-01-19 146.01
2021-01-20 145.87
2021-01-21 145.55
2021-01-22 145.57
2021-01-23 146.03
2021-01-24 146.10
2021-01-25 146.53
2021-01-26 146.71
2021-01-27 147.05
2021-01-28 147.63
2021-01-29 148.03
2021-01-30 148.21
2021-01-31 148.54
2021-02-01 148.49
2021-02-02 148.63
2021-02-03 148.49
2021-02-04 148.38
2021-02-05 148.49
2021-02-06 148.61
2021-02-07 148.74
2021-02-08 148.83
2021-02-09 149.11
2021-02-10 149.43
2021-02-11 149.57
2021-02-12 148.91
2021-02-13 148.91
2021-02-14 149.16
2021-02-15 149.51
2021-02-16 149.47
2021-02-17 149.09
2021-02-18 148.84
2021-02-19 148.82
2021-02-20 148.46
2021-02-21 148.20
2021-02-22 147.99
2021-02-23 147.92
2021-02-24 148.68
2021-02-25 149.36
2021-02-26 150.41
2021-02-27 151.16
2021-02-28 151.27
2021-03-01 151.43
2021-03-02 151.30
2021-03-03 151.63
2021-03-04 152.08
2021-03-05 152.31
2021-03-06 152.65
2021-03-07 153.66
2021-03-08 154.29
2021-03-09 155.49
2021-03-10 156.07
2021-03-11 156.94
2021-03-12 157.36
2021-03-13 158.04
2021-03-14 158.33
2021-03-15 159.16
2021-03-16 159.03
2021-03-17 158.62
2021-03-18 157.78
2021-03-19 157.83
2021-03-20 157.45
2021-03-21 157.36
2021-03-22 156.57
2021-03-23 156.63
2021-03-24 156.74
2021-03-25 157.03
2021-03-26 157.11
2021-03-27 157.36
2021-03-28 157.42
2021-03-29 158.02
2021-03-30 158.47
2021-03-31 159.16
2021-04-01 159.77
2021-04-02 160.00
2021-04-03 160.31
2021-04-04 160.46
2021-04-05 160.49
2021-04-06 160.45
2021-04-07 160.18
2021-04-08 159.72
2021-04-09 159.66
2021-04-10 159.13
2021-04-11 159.09
2021-04-12 159.23
2021-04-13 160.19
2021-04-14 161.57
2021-04-15 162.13
2021-04-16 162.67
2021-04-17 163.60
2021-04-18 163.82
2021-04-19 164.10
2021-04-20 163.76
2021-04-21 162.82
2021-04-22 163.14
2021-04-23 163.33
2021-04-24 163.72
2021-04-25 164.29
2021-04-26 164.52
2021-04-27 164.50
2021-04-28 164.76
2021-04-29 164.73
2021-04-30 164.49
2021-05-01 163.83
2021-05-02 162.90
2021-05-03 162.35
2021-05-04 162.21
2021-05-05 161.88
2021-05-06 161.67
2021-05-07 161.88
2021-05-08 162.16
2021-05-09 162.84
2021-05-10 163.42
2021-05-11 163.70
2021-05-12 164.07
2021-05-13 164.30
2021-05-14 164.01
2021-05-15 164.11
2021-05-16 164.26
2021-05-17 163.93
2021-05-18 163.76
2021-05-19 163.53
2021-05-20 163.35
2021-05-21 163.48
2021-05-22 163.30
2021-05-23 162.98
2021-05-24 163.14
2021-05-25 162.98
2021-05-26 162.34
2021-05-27 161.46
2021-05-28 160.92
2021-05-29 160.64
2021-05-30 160.38
2021-05-31 159.81
2021-06-01 159.81
2021-06-02 160.50
2021-06-03 161.41
2021-06-04 162.15
2021-06-05 162.74
2021-06-06 163.19
2021-06-07 164.10
2021-06-08 163.72
2021-06-09 163.42
2021-06-10 163.41
2021-06-11 163.27
2021-06-12 162.80
2021-06-13 162.86
2021-06-14 162.85
2021-06-15 163.73
2021-06-16 164.43
2021-06-17 164.85
2021-06-18 165.55
2021-06-19 166.05
2021-06-20 166.46
2021-06-21 166.51
2021-06-22 165.60
2021-06-23 165.87
2021-06-24 165.97
2021-06-25 165.66
2021-06-26 165.64
2021-06-27 165.12
2021-06-28 164.69
2021-06-29 165.15
2021-06-30 164.31
2021-07-01 163.47
2021-07-02 163.23
2021-07-03 162.67
2021-07-04 162.01
2021-07-05 161.55
2021-07-06 161.46
2021-07-07 161.68
2021-07-08 162.17
2021-07-09 162.18
2021-07-10 162.75
2021-07-11 163.58
2021-07-12 164.37
2021-07-13 165.16
2021-07-14 165.89
2021-07-15 166.46
2021-07-16 166.97
2021-07-17 167.82
2021-07-18 168.70
2021-07-19 169.54
2021-07-20 170.14
2021-07-21 170.36
2021-07-22 170.53
2021-07-23 170.62
2021-07-24 170.28
2021-07-25 170.02
2021-07-26 169.83
2021-07-27 169.37
2021-07-28 169.22
2021-07-29 169.01
2021-07-30 168.84
2021-07-31 168.69
2021-08-01 168.37
2021-08-02 168.22
2021-08-03 168.53
2021-08-04 168.10
2021-08-05 167.71
2021-08-06 167.61
2021-08-07 167.44
2021-08-08 167.47
2021-08-09 167.31
2021-08-10 166.62
2021-08-11 166.87
2021-08-12 167.18
2021-08-13 167.45
2021-08-14 167.60
2021-08-15 167.56
2021-08-16 167.06
2021-08-17 166.99
2021-08-18 166.74
2021-08-19 166.60
2021-08-20 166.57
2021-08-21 167.09
2021-08-22 167.74
2021-08-23 168.69
2021-08-24 169.53
2021-08-25 170.28
2021-08-26 170.95
2021-08-27 171.22
2021-08-28 171.21
2021-08-29 171.07
2021-08-30 171.19
2021-08-31 171.15
2021-09-01 171.12
2021-09-02 171.01
2021-09-03 171.22
2021-09-04 171.20
2021-09-05 171.60
2021-09-06 171.98
2021-09-07 172.50
2021-09-08 172.54
2021-09-09 172.73
2021-09-10 172.32
2021-09-11 172.46
2021-09-12 172.27
2021-09-13 171.83
2021-09-14 171.40
2021-09-15 171.74
2021-09-16 172.09
2021-09-17 173.02
2021-09-18 173.95
2021-09-19 174.73
2021-09-20 175.63
2021-09-21 176.37
2021-09-22 176.86
2021-09-23 177.36
2021-09-24 177.55
2021-09-25 177.26
2021-09-26 177.20
2021-09-27 176.89
2021-09-28 176.81
2021-09-29 176.76
2021-09-30 176.88
2021-10-01 177.16
2021-10-02 177.53
2021-10-03 177.59
2021-10-04 178.26
2021-10-05 178.77
2021-10-06 179.38
2021-10-07 179.84
2021-10-08 180.57
2021-10-09 181.65
2021-10-10 182.84
2021-10-11 183.76
2021-10-12 184.63
2021-10-13 184.46
2021-10-14 184.48
2021-10-15 184.51
2021-10-16 184.41
2021-10-17 184.64
2021-10-18 184.61
2021-10-19 184.51
2021-10-20 185.38
2021-10-21 185.99
2021-10-22 186.46
2021-10-23 186.92
2021-10-24 187.28
2021-10-25 187.80
2021-10-26 188.53
2021-10-27 189.12
2021-10-28 189.69
2021-10-29 190.25
2021-10-30 190.78
2021-10-31 191.11
2021-11-01 191.64
2021-11-02 191.59
2021-11-03 191.50
2021-11-04 191.32
2021-11-05 190.81
2021-11-06 190.01
2021-11-07 189.49
2021-11-08 188.87
2021-11-09 188.47
2021-11-10 188.11
2021-11-11 188.20
2021-11-12 188.50
2021-11-13 188.68
2021-11-14 188.80
2021-11-15 188.74
2021-11-16 188.73
2021-11-17 188.67
2021-11-18 188.34
2021-11-19 188.10
2021-11-20 188.32
2021-11-21 188.70
2021-11-22 189.02
2021-11-23 189.69
2021-11-24 190.52
2021-11-25 191.44
2021-11-26 192.43
2021-11-27 192.97
2021-11-28 193.18
2021-11-29 193.61
2021-11-30 193.86
2021-12-01 193.88
2021-12-02 194.06
2021-12-03 193.91
2021-12-04 193.79
2021-12-05 193.74
2021-12-06 193.62
2021-12-07 193.17
2021-12-08 192.98
2021-12-09 192.62
2021-12-10 192.46
2021-12-11 192.34
2021-12-12 192.30
2021-12-13 192.07
2021-12-14 192.54
2021-12-15 192.87
2021-12-16 193.01
2021-12-17 193.03
2021-12-18 193.20
2021-12-19 193.28
2021-12-20 193.70
2021-12-21 193.67
2021-12-22 193.51
2021-12-23 193.16
2021-12-24 192.64
2021-12-25 192.04
2021-12-26 191.86
2021-12-27 191.72
2021-12-28 192.00
2021-12-29 191.97
2021-12-30 191.27
2021-12-31 190.71
2022-01-01 190.23
2022-01-02 189.22
2022-01-03 188.03
2022-01-04 186.74
2022-01-05 185.09
2022-01-06 184.69
2022-01-07 184.66
2022-01-08 184.72
2022-01-09 185.05
2022-01-10 185.16
2022-01-11 185.14
2022-01-12 185.88
2022-01-13 186.33
2022-01-14 186.40
2022-01-15 186.31
2022-01-16 186.18
2022-01-17 186.26
2022-01-18 186.28
2022-01-19 186.31
2022-01-20 186.32
2022-01-21 186.38
2022-01-22 186.60
2022-01-23 186.69
2022-01-24 186.80
2022-01-25 187.02
2022-01-26 187.03
2022-01-27 187.19
2022-01-28 187.57
2022-01-29 188.02
2022-01-30 188.51
2022-01-31 189.28
2022-02-01 189.64
2022-02-02 189.90
2022-02-03 190.28
2022-02-04 190.64
2022-02-05 190.56
2022-02-06 190.51
2022-02-07 190.23
2022-02-08 190.31
2022-02-09 190.56
2022-02-10 190.39
2022-02-11 190.18
2022-02-12 190.12
2022-02-13 189.84
2022-02-14 189.32
2022-02-15 187.98
2022-02-16 187.49
2022-02-17 187.54
2022-02-18 187.34
2022-02-19 187.47
2022-02-20 187.95
2022-02-21 188.56
2022-02-22 189.79
2022-02-23 190.59
2022-02-24 190.14
2022-02-25 189.81
2022-02-26 189.06
2022-02-27 187.99
2022-02-28 187.14
2022-03-01 186.33
2022-03-02 184.89
2022-03-03 184.24
2022-03-04 183.74
2022-03-05 183.65
2022-03-06 183.61
2022-03-07 183.34
2022-03-08 183.16
2022-03-09 183.26
2022-03-10 183.48
2022-03-11 183.32
2022-03-12 183.13
2022-03-13 182.94
2022-03-14 182.57
2022-03-15 182.16
2022-03-16 181.90
2022-03-17 181.67
2022-03-18 181.72
2022-03-19 181.41
2022-03-20 181.21
2022-03-21 181.36
2022-03-22 181.80
2022-03-23 182.08
2022-03-24 182.26
2022-03-25 182.49
2022-03-26 182.81
2022-03-27 182.89
2022-03-28 182.89
2022-03-29 182.54
2022-03-30 182.40
2022-03-31 182.46
2022-04-01 182.35
2022-04-02 182.05
2022-04-03 182.16
2022-04-04 182.06
2022-04-05 182.08
2022-04-06 182.00
2022-04-07 181.57
2022-04-08 181.17
2022-04-09 180.71
2022-04-10 180.32
2022-04-11 180.01
2022-04-12 179.54
2022-04-13 178.99
2022-04-14 178.79
2022-04-15 178.32
2022-04-16 178.21
2022-04-17 177.60
2022-04-18 176.83
2022-04-19 175.90
2022-04-20 175.14
2022-04-21 174.14
2022-04-22 173.30
2022-04-23 172.69
2022-04-24 172.58
2022-04-25 172.56
2022-04-26 173.03
2022-04-27 173.40
2022-04-28 175.03
2022-04-29 176.73
2022-04-30 178.19
2022-05-01 179.56
2022-05-02 179.57
2022-05-03 179.96
2022-05-04 180.36
2022-05-05 179.70
2022-05-06 179.27
2022-05-07 178.93
2022-05-08 178.38
2022-05-09 179.37
2022-05-10 179.72
2022-05-11 180.13
2022-05-12 180.38
2022-05-13 180.45
2022-05-14 180.95
2022-05-15 181.39
2022-05-16 181.74
2022-05-17 182.56
2022-05-18 183.33
2022-05-19 184.18
2022-05-20 185.21
2022-05-21 185.75
2022-05-22 186.70
2022-05-23 187.81
2022-05-24 188.75
2022-05-25 189.16
2022-05-26 189.41
2022-05-27 189.52
2022-05-28 189.26
2022-05-29 188.64
2022-05-30 188.07
2022-05-31 187.24
2022-06-01 186.96
2022-06-02 186.82
2022-06-03 186.61
2022-06-04 186.69
2022-06-05 186.91
2022-06-06 187.15
2022-06-07 187.26
2022-06-08 187.26
2022-06-09 187.10
2022-06-10 187.39
2022-06-11 187.62
2022-06-12 187.57
2022-06-13 187.30
2022-06-14 187.19
2022-06-15 187.29
2022-06-16 187.42
2022-06-17 187.20
2022-06-18 187.22
2022-06-19 187.46
2022-06-20 187.75
2022-06-21 188.03
2022-06-22 188.40
2022-06-23 188.83
2022-06-24 189.43
2022-06-25 189.78
2022-06-26 190.09
2022-06-27 190.58
2022-06-28 190.97
2022-06-29 191.09
2022-06-30 191.21
2022-07-01 191.01
2022-07-02 190.79
2022-07-03 190.57
2022-07-04 190.19
2022-07-05 189.99
2022-07-06 189.79
2022-07-07 189.67
2022-07-08 189.65
2022-07-09 189.71
2022-07-10 189.84
2022-07-11 190.06
2022-07-12 190.15
2022-07-13 190.27
2022-07-14 190.15
2022-07-15 189.98
2022-07-16 189.91
2022-07-17 189.98
2022-07-18 189.93
2022-07-19 189.99
2022-07-20 190.09
2022-07-21 190.08
2022-07-22 190.27
2022-07-23 190.50
2022-07-24 190.62
2022-07-25 190.90
2022-07-26 191.03
2022-07-27 191.22
2022-07-28 191.59
2022-07-29 191.81
2022-07-30 191.97
2022-07-31 192.14
2022-08-01 192.01
2022-08-02 191.97
2022-08-03 191.26
2022-08-04 190.64
2022-08-05 190.29
2022-08-06 189.81
2022-08-07 189.43
2022-08-08 188.77
2022-08-09 188.67
2022-08-10 189.07
2022-08-11 189.75
2022-08-12 190.36
2022-08-13 191.14
2022-08-14 191.88
2022-08-15 193.02
2022-08-16 193.88
2022-08-17 194.69
2022-08-18 195.31
2022-08-19 195.68
2022-08-20 195.77
2022-08-21 195.84
2022-08-22 195.96
2022-08-23 195.57
2022-08-24 195.23
2022-08-25 194.95
2022-08-26 194.69
2022-08-27 194.71
2022-08-28 194.79
2022-08-29 194.91
2022-08-30 195.35
2022-08-31 195.65
2022-09-01 195.94
2022-09-02 196.24
2022-09-03 196.51
2022-09-04 196.67
2022-09-05 196.82
2022-09-06 197.01
2022-09-07 196.69
2022-09-08 194.64
2022-09-09 194.02
2022-09-10 193.73
2022-09-11 192.96
2022-09-12 192.66
2022-09-13 192.40
2022-09-14 192.49
2022-09-15 194.57
2022-09-16 195.43
2022-09-17 195.68
2022-09-18 196.70
2022-09-19 196.96
2022-09-20 196.73
2022-09-21 196.83
2022-09-22 196.71
2022-09-23 196.42
2022-09-24 196.37
2022-09-25 196.61
2022-09-26 196.60
2022-09-27 197.18
2022-09-28 197.69
2022-09-29 198.02
2022-09-30 198.30
2022-10-01 198.45
2022-10-02 197.99
2022-10-03 197.97
2022-10-04 198.15
2022-10-05 198.30
2022-10-06 198.14
2022-10-07 198.17
2022-10-08 198.61
2022-10-09 199.10
2022-10-10 199.57
2022-10-11 199.76
2022-10-12 200.00
2022-10-13 200.14
2022-10-14 200.50
2022-10-15 200.84
2022-10-16 201.19
2022-10-17 201.75
2022-10-18 202.11
2022-10-19 202.13
2022-10-20 202.46
2022-10-21 202.68
2022-10-22 202.46
2022-10-23 202.21
2022-10-24 201.93
2022-10-25 201.80
2022-10-26 202.27
2022-10-27 202.83
#2022-10-28|203.23 #2022-10-29|203.99 #2022-10-30|204.80 #2022-10-31|205.52 #2022-11-01|206.13 #2022-11-02|206.46 #2022-11-03|206.68 #2022-11-04|206.92 #2022-11-05|207.16 #2022-11-06|207.15 #2022-11-07|207.31 #2022-11-08|207.27 #2022-11-09|207.45 #2022-11-10|207.61 #2022-11-11|208.00 #2022-11-12|208.26 #2022-11-13|208.60 #2022-11-14|208.77 #2022-11-15|208.66 #2022-11-16|208.48 #2022-11-17|208.48 #2022-11-18|207.91 #2022-11-19|207.48 #2022-11-20|207.11 #2022-11-21|206.95 #2022-11-22|207.14 #2022-11-23|207.48 #2022-11-24|207.77 #2022-11-25|208.09 #2022-11-26|208.16 #2022-11-27|208.26 #2022-11-28|208.24 #2022-11-29|208.38 #2022-11-30|208.32 #2022-12-01|208.42 #2022-12-02|208.84 #2022-12-03|209.55 #2022-12-04|209.86 #2022-12-05|210.10 #2022-12-06|209.83 #2022-12-07|209.97 #2022-12-08|210.07 #2022-12-09|210.23 #2022-12-10|210.04 #2022-12-11|210.47 #2022-12-12|210.97 #2022-12-13|211.76 #2022-12-14|212.24 #2022-12-15|212.40 #2022-12-16|212.43 #2022-12-17|212.48 #2022-12-18|212.41 #2022-12-19|212.35 #2022-12-20|212.10 #2022-12-21|211.62 #2022-12-22|211.49 #2022-12-23|211.03 #2022-12-24|210.76 #2022-12-25|210.56 #2022-12-26|210.52 #2022-12-27|211.31 #2022-12-28|211.79 #2022-12-29|211.08 #2022-12-30|210.11 #2022-12-31|209.39 #2023-01-01|208.55 #2023-01-02|207.67 #2023-01-03|206.51 #2023-01-04|205.07 #2023-01-05|204.47 #2023-01-06|205.03 #2023-01-07|205.44 #2023-01-08|205.65 #2023-01-09|205.49 #2023-01-10|205.25 #2023-01-11|205.91 #2023-01-12|206.89 #2023-01-13|207.63 #2023-01-14|208.06 #2023-01-15|208.78 #2023-01-16|209.57 #2023-01-17|209.79 #2023-01-18|209.95 #2023-01-19|210.01 #2023-01-20|209.59 #2023-01-21|209.26 #2023-01-22|208.94 #2023-01-23|208.52 #2023-01-24|208.73 #2023-01-25|208.32 #2023-01-26|207.96 #2023-01-27|207.77 #2023-01-28|207.50 #2023-01-29|207.10 #2023-01-30|206.91 #2023-01-31|206.95 #2023-02-01|206.87 #2023-02-02|206.43 #2023-02-03|206.74 #2023-02-04|207.19 #2023-02-05|207.69 #2023-02-06|208.16 #2023-02-07|207.38 #2023-02-08|206.86 #2023-02-09|207.05 #2023-02-10|206.23 #2023-02-11|205.83 #2023-02-12|205.36 #2023-02-13|204.89 #2023-02-14|205.06 #2023-02-15|205.59 #2023-02-16|205.75 #2023-02-17|206.03 #2023-02-18|205.33 #2023-02-19|205.20 #2023-02-20|205.20 #2023-02-21|205.68 #2023-02-22|205.33 #2023-02-23|204.96 #2023-02-24|204.89 #2023-02-25|205.69 #2023-02-26|205.58 #2023-02-27|205.54 #2023-02-28|205.92 #2023-03-01|205.76 #2023-03-02|205.23 #2023-03-03|204.54 #2023-03-04|203.88 #2023-03-05|203.60 #2023-03-06|203.12 #2023-03-07|202.09 #2023-03-08|202.05 #2023-03-09|201.97 #2023-03-10|202.37 #2023-03-11|202.64 #2023-03-12|203.09 #2023-03-13|203.44 #2023-03-14|203.13 #2023-03-15|203.37 #2023-03-16|203.99 #2023-03-17|203.95 #2023-03-18|203.79 #2023-03-19|203.26 #2023-03-20|202.74 #2023-03-21|201.42 #2023-03-22|199.94 #2023-03-23|198.38 #2023-03-24|197.62 #2023-03-25|196.47 #2023-03-26|195.56 #2023-03-27|194.68 #2023-03-28|195.21 #2023-03-29|195.72 #2023-03-30|196.26 #2023-03-31|195.62 #2023-04-01|195.41 #2023-04-02|195.07 #2023-04-03|195.25 #2023-04-04|195.38 #2023-04-05|195.77 #2023-04-06|196.18 #2023-04-07|196.80 #2023-04-08|197.42 #2023-04-09|197.72 #2023-04-10|197.53 #2023-04-11|197.00 #2023-04-12|196.16 #2023-04-13|195.28 #2023-04-14|194.83 #2023-04-15|194.14 #2023-04-16|193.88 #2023-04-17|193.48 #2023-04-18|193.28 #2023-04-19|193.12 #2023-04-20|193.07 #2023-04-21|192.98 #2023-04-22|193.10 #2023-04-23|193.26 #2023-04-24|193.90 #2023-04-25|194.31 #2023-04-26|194.76 #2023-04-27|195.33 #2023-04-28|195.94 #2023-04-29|196.15 #2023-04-30|196.34 #2023-05-01|196.23 #2023-05-02|196.30 #2023-05-03|196.29 #2023-05-04|195.98 #2023-05-05|195.64 #2023-05-06|195.58 #2023-05-07|195.30 #2023-05-08|195.02 #2023-05-09|194.91 #2023-05-10|194.94 #2023-05-11|195.04 #2023-05-12|194.54 #2023-05-13|194.56 #2023-05-14|194.62 #2023-05-15|194.56 #2023-05-16|194.24 #2023-05-17|194.28 #2023-05-18|194.37 #2023-05-19|194.85 #2023-05-20|194.81 #2023-05-21|195.20 #2023-05-22|195.51 #2023-05-23|196.30 #2023-05-24|195.86 #2023-05-25|195.61 #2023-05-26|195.14 #2023-05-27|194.75 #2023-05-28|194.29 #2023-05-29|193.88 #2023-05-30|193.48 #2023-05-31|193.78 #2023-06-01|193.68 #2023-06-02|194.31 #2023-06-03|194.92 #2023-06-04|195.10 #2023-06-05|195.23 #2023-06-06|195.01 #2023-06-07|194.48 #2023-06-08|194.50 #2023-06-09|194.18 #2023-06-10|193.84 #2023-06-11|193.54 #2023-06-12|193.31 #2023-06-13|193.12 #2023-06-14|193.35 #2023-06-15|193.43 #2023-06-16|193.31 #2023-06-17|193.14 #2023-06-18|193.08 #2023-06-19|193.44 #2023-06-20|193.55 #2023-06-21|193.39 #2023-06-22|193.16 #2023-06-23|192.87 #2023-06-24|192.59 #2023-06-25|192.32 #2023-06-26|191.71 #2023-06-27|191.45 #2023-06-28|191.47 #2023-06-29|195.32 #2023-06-30|199.54 #2023-07-01|203.52 #2023-07-02|207.51 #2023-07-03|211.50 #2023-07-04|215.64 #2023-07-05|219.33 #2023-07-06|214.93 #2023-07-07|210.35 #2023-07-08|206.29 #2023-07-09|202.03 #2023-07-10|197.82 #2023-07-11|193.35 #2023-07-12|189.29 #2023-07-13|189.61 #2023-07-14|190.00 #2023-07-15|190.21 #2023-07-16|190.49 #2023-07-17|190.63 #2023-07-18|190.62 #2023-07-19|190.44 #2023-07-20|190.16 #2023-07-21|189.70 #2023-07-22|188.92 #2023-07-23|188.35 #2023-07-24|187.89 #2023-07-25|187.77 #2023-07-26|187.29 #2023-07-27|186.83 #2023-07-28|186.54 #2023-07-29|186.33 #2023-07-30|186.10 #2023-07-31|185.81 #2023-08-01|185.42 #2023-08-02|185.60 #2023-08-03|185.73 #2023-08-04|185.98 #2023-08-05|186.51 #2023-08-06|186.91 #2023-08-07|187.42 #2023-08-08|188.07 #2023-08-09|188.01 #2023-08-10|187.68 #2023-08-11|187.12 #2023-08-12|186.34 #2023-08-13|185.72 #2023-08-14|185.03 #2023-08-15|184.26 #2023-08-16|183.90 #2023-08-17|183.51 #2023-08-18|183.16 #2023-08-19|182.96 #2023-08-20|182.60 #2023-08-21|182.23 #2023-08-22|181.81 #2023-08-23|181.62 #2023-08-24|181.63 #2023-08-25|181.61 #2023-08-26|181.62 #2023-08-27|181.64 #2023-08-28|181.60 #2023-08-29|181.64 #2023-08-30|181.43 #2023-08-31|181.30 #2023-09-01|180.96 #2023-09-02|180.78 #2023-09-03|180.58 #2023-09-04|180.60 #2023-09-05|180.67 #2023-09-06|180.38 #2023-09-07|180.00 #2023-09-08|179.97 #2023-09-09|180.29 #2023-09-10|180.52 #2023-09-11|180.56 #2023-09-12|180.56 #2023-09-13|181.19 #2023-09-14|181.80 #2023-09-15|182.19 #2023-09-16|182.11 #2023-09-17|182.22 #2023-09-18|182.46 #2023-09-19|183.24 #2023-09-20|184.06 #2023-09-21|184.86 #2023-09-22|185.67 #2023-09-23|186.48 #2023-09-24|187.14 #2023-09-25|187.72 #2023-09-26|187.49 #2023-09-27|187.27 #2023-09-28|187.17 #2023-09-29|186.96 #2023-09-30|186.71 #2023-10-01|186.66 #2023-10-02|186.69 #2023-10-03|187.48 #2023-10-04|187.81 #2023-10-05|187.79 #2023-10-06|188.06 #2023-10-07|188.30 #2023-10-08|188.41 #2023-10-09|188.43 #2023-10-10|187.93 #2023-10-11|187.27 #2023-10-12|187.02 #2023-10-13|186.74 #2023-10-14|186.52 #2023-10-15|186.50 #2023-10-16|186.38 #2023-10-17|186.25 #2023-10-18|186.79 #2023-10-19|187.15 #2023-10-20|187.19 #2023-10-21|186.70 #2023-10-22|186.42 #2023-10-23|186.07 #2023-10-24|185.65 #2023-10-25|185.24 #2023-10-26|184.84 #2023-10-27|184.70 #2023-10-28|184.81 #2023-10-29|184.95 #2023-10-30|185.22 #2023-10-31|185.30 #2023-11-01|185.54 #2023-11-02|185.67 #2023-11-03|185.70 #2023-11-04|185.91 #2023-11-05|185.56 #2023-11-06|185.13 #2023-11-07|184.90 #2023-11-08|184.58 #2023-11-09|184.43 #2023-11-10|184.12 #2023-11-11|183.96 #2023-11-12|184.02 #2023-11-13|183.78 #2023-11-14|183.87 #2023-11-15|183.60 #2023-11-16|183.35 #2023-11-17|183.21 #2023-11-18|182.74 #2023-11-19|182.29 #2023-11-20|182.30 #2023-11-21|181.95 #2023-11-22|181.79 #2023-11-23|181.63 #2023-11-24|181.65 #2023-11-25|181.56 #2023-11-26|181.56 #2023-11-27|181.37 #2023-11-28|181.10 #2023-11-29|180.82 #2023-11-30|180.52 #2023-12-01|180.05 #2023-12-02|179.81 #2023-12-03|179.36 #2023-12-04|178.98 #2023-12-05|178.61 #2023-12-06|178.32 #2023-12-07|178.19 #2023-12-08|178.07 #2023-12-09|177.87 #2023-12-10|177.89 #2023-12-11|177.91 #2023-12-12|177.93 #2023-12-13|178.15 #2023-12-14|178.21 #2023-12-15|178.28 #2023-12-16|178.32 #2023-12-17|178.20 #2023-12-18|178.17 #2023-12-19|178.02 #2023-12-20|177.82 #2023-12-21|177.64 #2023-12-22|177.57 #2023-12-23|177.47 #2023-12-24|177.43 #2023-12-25|177.55 #2023-12-26|178.25 #2023-12-27|178.53 #2023-12-28|178.43 #2023-12-29|178.32 #2023-12-30|178.22 #2023-12-31|178.15 #2024-01-01|178.12 #2024-01-02|178.05 #2024-01-03|177.69 #2024-01-04|177.46 #2024-01-05|177.47 #2024-01-06|177.80 #2024-01-07|178.01 #2024-01-08|177.71 #2024-01-09|177.09 #2024-01-10|176.96 #2024-01-11|176.95 #2024-01-12|176.85 #2024-01-13|176.53 #2024-01-14|176.21 #2024-01-15|175.92 #2024-01-16|175.86 #2024-01-17|175.89 #2024-01-18|175.93 #2024-01-19|175.74 #2024-01-20|175.61 #2024-01-21|175.65 #2024-01-22|175.86 #2024-01-23|175.74 #2024-01-24|175.68 #2024-01-25|175.61 #2024-01-26|175.59 #2024-01-27|175.62 #2024-01-28|175.54 #2024-01-29|175.42 #2024-01-30|175.37 #2024-01-31|175.27 #2024-02-01|175.30 #2024-02-02|174.87 #2024-02-03|174.66 #2024-02-04|174.23 #2024-02-05|173.82 #2024-02-06|173.37 #2024-02-07|172.70 #2024-02-08|172.07 #2024-02-09|171.98 #2024-02-10|171.77 #2024-02-11|171.49 #2024-02-12|171.50 #2024-02-13|171.17 #2024-02-14|170.94 #2024-02-15|171.11 #2024-02-16|171.15 #2024-02-17|170.87 #2024-02-18|171.05 #2024-02-19|171.29 #2024-02-20|172.11 #2024-02-21|172.70 #2024-02-22|172.65 #2024-02-23|172.72 #2024-02-24|172.78 #2024-02-25|172.34 #2024-02-26|171.65 #2024-02-27|171.17 #2024-02-28|170.83 #2024-02-29|170.34 #2024-03-01|169.66 #2024-03-02|168.83 #2024-03-03|168.06 #2024-03-04|167.39 #2024-03-05|166.62 #2024-03-06|165.86 #2024-03-07|165.55 #2024-03-08|165.44 #2024-03-09|165.36 #2024-03-10|165.58 #2024-03-11|165.79 #2024-03-12|165.99 #2024-03-13|166.18 #2024-03-14|166.50 #2024-03-15|166.85 #2024-03-16|167.57 #2024-03-17|168.12 #2024-03-18|168.65 #2024-03-19|168.80 #2024-03-20|169.06 #2024-03-21|169.34 #2024-03-22|169.57 #2024-03-23|169.90 #2024-03-24|169.98 #2024-03-25|170.04 #2024-03-26|170.14 #2024-03-27|170.20 #2024-03-28|169.84 #2024-03-29|169.44 #2024-03-30|168.95 #2024-03-31|168.70 #2024-04-01|168.44 #2024-04-02|168.58 #2024-04-03|168.47 #2024-04-04|168.45 #2024-04-05|168.41 #2024-04-06|168.35 #2024-04-07|168.34 #2024-04-08|168.51 #2024-04-09|168.42 #2024-04-10|169.01 #2024-04-11|169.70 #2024-04-12|170.26 #2024-04-13|170.85 #2024-04-14|171.47 #2024-04-15|171.79 #2024-04-16|172.01 #2024-04-17|171.90 #2024-04-18|171.74 #2024-04-19|171.59 #2024-04-20|171.34 #2024-04-21|171.13 #2024-04-22|170.91 #2024-04-23|170.88 #2024-04-24|170.22 #2024-04-25|170.00 #2024-04-26|169.89 #2024-04-27|169.77 #2024-04-28|169.64 #2024-04-29|169.70 #2024-04-30|169.48 #2024-05-01|169.80 #2024-05-02|169.60 #2024-05-03|169.66 #2024-05-04|169.85 #2024-05-05|169.96 #2024-05-06|169.92 #2024-05-07|169.88 #2024-05-08|170.00 #2024-05-09|169.96 #2024-05-10|169.54 #2024-05-11|169.10 #2024-05-12|168.92 #2024-05-13|168.51 #2024-05-14|168.21 #2024-05-15|167.82 #2024-05-16|167.75 #2024-05-17|167.74 #2024-05-18|167.15 #2024-05-19|166.03 #2024-05-20|165.13 #2024-05-21|164.28 #2024-05-22|163.85 #2024-05-23|163.43 #2024-05-24|163.20 #2024-05-25|163.43 #2024-05-26|164.26 #2024-05-27|165.17 #2024-05-28|165.99 #2024-05-29|166.40 #2024-05-30|166.71 #2024-05-31|166.89 #2024-06-01|167.13 #2024-06-02|167.10 #2024-06-03|166.94 #2024-06-04|166.83 #2024-06-05|164.72 #2024-06-06|164.69 #2024-06-07|164.69 #2024-06-08|164.78 #2024-06-09|164.95 #2024-06-10|165.04 #2024-06-11|164.98 #2024-06-12|166.80 #2024-06-13|166.86 #2024-06-14|166.95 #2024-06-15|166.86 #2024-06-16|166.57 #2024-06-17|166.50 #2024-06-18|166.38 #2024-06-19|165.93 #2024-06-20|165.51 #2024-06-21|165.08 #2024-06-22|164.61 #2024-06-23|164.16 #2024-06-24|163.61 #2024-06-25|163.45 #2024-06-26|163.85 #2024-06-27|163.38 #2024-06-28|163.09 #2024-06-29|162.93 #2024-06-30|162.66 #2024-07-01|162.65 #2024-07-02|162.51 #2024-07-03|162.27 #2024-07-04|162.64 #2024-07-05|162.91 #2024-07-06|163.05 #2024-07-07|163.17 #2024-07-08|163.09 #2024-07-09|163.21 #2024-07-10|163.20 #2024-07-11|163.15 #2024-07-12|162.83 #2024-07-13|162.22 #2024-07-14|161.95 #2024-07-15|161.63 #2024-07-16|161.16 #2024-07-17|160.46 #2024-07-18|160.14 #2024-07-19|159.98 #2024-07-20|159.36 #2024-07-21|159.55 #2024-07-22|159.92 #2024-07-23|160.29 #2024-07-24|161.01 #2024-07-25|160.88 #2024-07-26|161.27 #2024-07-27|162.49 #2024-07-28|162.67 #2024-07-29|162.73 #2024-07-30|162.89 #2024-07-31|162.97 #2024-08-01|163.44 #2024-08-02|163.23 #2024-08-03|163.14 #2024-08-04|163.05 #2024-08-05|162.89 #2024-08-06|162.73 #2024-08-07|162.42 #2024-08-08|162.43 #2024-08-09|162.41 #2024-08-10|162.48 #2024-08-11|162.38 #2024-08-12|162.33 #2024-08-13|162.22 #2024-08-14|162.42 #2024-08-15|162.22 #2024-08-16|162.23 #2024-08-17|162.03 #2024-08-18|161.89 #2024-08-19|161.79 #2024-08-20|161.21 #2024-08-21|160.63 #2024-08-22|160.54 #2024-08-23|160.41 #2024-08-24|160.31 #2024-08-25|160.26 #2024-08-26|160.19 #2024-08-27|160.70 #2024-08-28|161.00 #2024-08-29|161.01 #2024-08-30|160.60 #2024-08-31|160.41 #2024-09-01|160.20 #2024-09-02|159.99 #2024-09-03|159.73 #2024-09-04|159.51 #2024-09-05|159.20 #2024-09-06|159.32 #2024-09-07|159.26 #2024-09-08|159.35 #2024-09-09|159.48 #2024-09-10|159.44 #2024-09-11|159.48 #2024-09-12|159.24 #2024-09-13|158.12 #2024-09-14|157.29 #2024-09-15|156.50 #2024-09-16|155.71 #2024-09-17|154.95 #2024-09-18|154.48 #2024-09-19|154.13 #2024-09-20|154.50 #2024-09-21|154.33 #2024-09-22|154.07 #2024-09-23|153.76 #2024-09-24|153.82 #2024-09-25|153.42 #2024-09-26|153.32 #2024-09-27|153.23 #2024-09-28|153.44 #2024-09-29|153.77 #2024-09-30|154.22 #2024-10-01|154.18 #2024-10-02|153.98 #2024-10-03|153.88 #2024-10-04|153.54 #2024-10-05|153.36 #2024-10-06|153.13 #2024-10-07|152.67 #2024-10-08|152.25 #2024-10-09|152.05 #2024-10-10|151.76 #2024-10-11|151.87 #2024-10-12|151.70 #2024-10-13|151.45 #2024-10-14|151.46 #2024-10-15|151.74 #2024-10-16|151.95 #2024-10-17|152.15 #2024-10-18|152.23 #2024-10-19|152.36 #2024-10-20|152.66 #2024-10-21|152.95 #2024-10-22|152.88 #2024-10-23|152.93 #2024-10-24|152.92 #2024-10-25|153.11 #2024-10-26|153.37 #2024-10-27|153.53 #2024-10-28|153.62 #2024-10-29|153.75 #2024-10-30|153.95 #2024-10-31|154.57 #2024-11-01|155.03 #2024-11-02|155.39 #2024-11-03|155.79 #2024-11-04|156.12 #2024-11-05|156.48 #2024-11-06|156.74 #2024-11-07|156.48 #2024-11-08|156.14 #2024-11-09|155.84 #2024-11-10|155.38 #2024-11-11|154.75 #2024-11-12|154.29 #2024-11-13|153.72 #2024-11-14|153.08 #2024-11-15|152.72 #2024-11-16|152.42 #2024-11-17|152.10 #2024-11-18|151.86 #2024-11-19|151.85 #2024-11-20|151.79 #2024-11-21|151.76 #2024-11-22|151.70 #2024-11-23|151.61 #2024-11-24|151.44 #2024-11-25|151.42 #2024-11-26|150.99 #2024-11-27|150.77 #2024-11-28|150.76 #2024-11-29|150.83 #2024-11-30|150.93 #2024-12-01|151.21 #2024-12-02|151.47 #2024-12-03|151.64 #2024-12-04|151.83 #2024-12-05|151.98 #2024-12-06|152.02 #2024-12-07|151.92 #2024-12-08|151.78 #2024-12-09|151.56 #2024-12-10|151.43 #2024-12-11|151.22 #2024-12-12|151.05 #2024-12-13|150.88 #2024-12-14|150.75 #2024-12-15|150.58 #2024-12-16|150.60 #2024-12-17|150.49 #2024-12-18|150.52 #2024-12-19|150.56 #2024-12-20|150.70 #2024-12-21|150.76 #2024-12-22|150.96 #2024-12-23|151.03 #2024-12-24|151.39 #2024-12-25|151.66 #2024-12-26|151.93 #2024-12-27|152.05 #2024-12-28|152.17 #2024-12-29|152.22 #2024-12-30|152.21 #2024-12-31|152.15 #2025-01-01|152.09 #2025-01-02|151.97 #2025-01-03|151.77 #2025-01-04|151.66 #2025-01-05|151.35 #2025-01-06|151.07 #2025-01-07|150.99 #2025-01-08|150.99 #2025-01-09|151.03 #2025-01-10|150.99 #2025-01-11|150.79 #2025-01-12|150.71 #2025-01-13|150.69 #2025-01-14|150.41 #2025-01-15|150.23 #2025-01-16|149.95 #2025-01-17|149.89 #2025-01-18|149.91 #2025-01-19|150.11 #2025-01-20|150.29 #2025-01-21|150.41 #2025-01-22|150.30 #2025-01-23|150.14 #2025-01-24|150.05 #2025-01-25|149.73 #2025-01-26|149.53 #2025-01-27|149.35 #2025-01-28|148.94 #2025-01-29|148.94 #2025-01-30|148.92 #2025-01-31|148.70 #2025-02-01|148.68 #2025-02-02|148.46 #2025-02-03|148.38 #2025-02-04|148.76 #2025-02-05|148.71 #2025-02-06|148.72 #2025-02-07|148.84 #2025-02-08|148.95 #2025-02-09|148.96 #2025-02-10|148.77 #2025-02-11|148.60 #2025-02-12|148.71 #2025-02-13|148.80 #2025-02-14|148.99 #2025-02-15|149.16 #2025-02-16|149.59 #2025-02-17|150.27 #2025-02-18|150.58 #2025-02-19|150.43 #2025-02-20|150.42 #2025-02-21|150.17 #2025-02-22|150.15 #2025-02-23|150.06 #2025-02-24|149.72 #2025-02-25|149.53 #2025-02-26|149.58 #2025-02-27|149.29 #2025-02-28|149.28 #2025-03-01|148.88 #2025-03-02|148.23 #2025-03-03|147.48 #2025-03-04|146.89 #2025-03-05|146.45 #2025-03-06|146.18 #2025-03-07|145.63 #2025-03-08|145.23 #2025-03-09|144.68 #2025-03-10|144.40 #2025-03-11|144.29 #2025-03-12|144.20 #2025-03-13|144.04 #2025-03-14|143.93 #2025-03-15|144.01 #2025-03-16|144.43 #2025-03-17|144.63 #2025-03-18|144.49 #2025-03-19|144.43 #2025-03-20|144.42 #2025-03-21|144.49 #2025-03-22|144.63 #2025-03-23|144.66 #2025-03-24|144.55 #2025-03-25|144.62 #2025-03-26|144.46 #2025-03-27|144.50 #2025-03-28|144.54 #2025-03-29|144.19 #2025-03-30|144.16 #2025-03-31|144.47 #2025-04-01|144.60 #2025-04-02|144.63 #2025-04-03|144.51 #2025-04-04|144.45 #2025-04-05|144.67 #2025-04-06|144.64 #2025-04-07|144.65 #2025-04-08|144.63 #2025-04-09|144.86 #2025-04-10|145.15 #2025-04-11|145.15 #2025-04-12|144.90 #2025-04-13|144.63 #2025-04-14|144.28 #2025-04-15|143.95 #2025-04-16|143.33 #2025-04-17|142.81 #2025-04-18|142.47 #2025-04-19|142.38 #2025-04-20|142.14 #2025-04-21|141.84 #2025-04-22|141.66 #2025-04-23|141.59 #2025-04-24|141.60 #2025-04-25|141.32 #2025-04-26|140.97 #2025-04-27|140.86 #2025-04-28|140.89 #2025-04-29|141.10 #2025-04-30|141.60 #2025-05-01|141.80 #2025-05-02|142.35 #2025-05-03|142.97 #2025-05-04|143.53 #2025-05-05|143.67 #2025-05-06|143.88 #2025-05-07|144.04 #2025-05-08|144.15 #2025-05-09|144.39 #2025-05-10|144.64 #2025-05-11|144.82 #2025-05-12|145.45 #2025-05-13|145.68 #2025-05-14|145.95 #2025-05-15|146.14 #2025-05-16|146.30 #2025-05-17|146.15 #2025-05-18|146.32 #2025-05-19|146.43 #2025-05-20|146.69 #2025-05-21|146.29 #2025-05-22|146.11 #2025-05-23|145.68 #2025-05-24|145.65 #2025-05-25|145.47 #2025-05-26|145.10 #2025-05-27|144.56 #2025-05-28|144.44 #2025-05-29|144.18 #2025-05-30|144.04 #2025-05-31|143.74 #2025-06-01|143.24 #2025-06-02|142.46 #2025-06-03|141.94 #2025-06-04|141.46 #2025-06-05|141.18 #2025-06-06|140.91 #2025-06-07|140.56 #2025-06-08|140.29 #2025-06-09|140.33 #2025-06-10|140.16 #2025-06-11|140.01 #2025-06-12|139.88 #2025-06-13|139.75 #2025-06-14|139.77 #2025-06-15|139.79 #2025-06-16|139.80 #2025-06-17|139.85 #2025-06-18|139.80 #2025-06-19|139.91 #2025-06-20|139.81 #2025-06-21|139.62 #2025-06-22|139.34 #2025-06-23|139.12 #2025-06-24|139.02 #2025-06-25|138.92 #2025-06-26|138.69 #2025-06-27|138.53 #2025-06-28|138.16 #2025-06-29|138.17 #2025-06-30|138.24 #2025-07-01|138.14 #2025-07-02|138.06 #2025-07-03|137.93 #2025-07-04|137.87 #2025-07-05|138.01 #2025-07-06|137.73 #2025-07-07|137.32 #2025-07-08|136.74 #2025-07-09|136.22 #2025-07-10|135.75 #2025-07-11|135.22 #2025-07-12|134.77 #2025-07-13|134.56 #2025-07-14|133.92 #2025-07-15|133.76 #2025-07-16|133.80 #2025-07-17|133.71 #2025-07-18|133.83 #2025-07-19|133.64 #2025-07-20|133.68 #2025-07-21|134.06 #2025-07-22|134.24 #2025-07-23|133.84 #2025-07-24|133.56 #2025-07-25|133.18 #2025-07-26|132.86 #2025-07-27|132.37 #2025-07-28|132.02 #2025-07-29|131.67 #2025-07-30|131.80 #2025-07-31|131.79 #2025-08-01|131.75 #2025-08-02|132.07 #2025-08-03|132.34 #2025-08-04|132.66 #2025-08-05|132.91 #2025-08-06|132.58 #2025-08-07|132.72 #2025-08-08|132.70 #2025-08-09|132.83 #2025-08-10|132.79 #2025-08-11|132.63 #2025-08-12|132.53 #2025-08-13|132.84 #2025-08-14|132.82 #2025-08-15|133.07 #2025-08-16|133.11 #2025-08-17|133.18 #2025-08-18|133.29 #2025-08-19|133.29 #2025-08-20|133.52 #2025-08-21|133.71 #2025-08-22|133.43 #2025-08-23|133.17 #2025-08-24|132.56 #2025-08-25|132.34 #2025-08-26|132.12 #2025-08-27|131.53 #2025-08-28|130.83 #2025-08-29|130.73 #2025-08-30|130.71 #2025-08-31|131.05 #2025-09-01|131.08 #2025-09-02|131.27 #2025-09-03|131.52 #2025-09-04|131.95 #2025-09-05|132.38 #2025-09-06|132.73 #2025-09-07|133.17 #2025-09-08|133.58 #2025-09-09|133.59 #2025-09-10|133.68 #2025-09-11|133.57 #2025-09-12|133.27 #2025-09-13|132.92 #2025-09-14|132.67 #2025-09-15|132.43 #2025-09-16|132.26 #2025-09-17|132.18 #2025-09-18|132.23 #2025-09-19|131.92 #2025-09-20|131.45 #2025-09-21|130.99 #2025-09-22|130.52 #2025-09-23|130.29 #2025-09-24|130.01 #2025-09-25|129.36 #2025-09-26|129.28 #2025-09-27|128.92 #2025-09-28|128.46 #2025-09-29|128.06 #2025-09-30|127.95 #2025-10-01|127.73 #2025-10-02|127.67 #2025-10-03|127.52 #2025-10-04|127.84 #2025-10-05|128.22 #2025-10-06|128.49 #2025-10-07|128.52 #2025-10-08|128.72 #2025-10-09|129.20 #2025-10-10|129.15 #2025-10-11|129.57 #2025-10-12|129.75 #2025-10-13|129.94 #2025-10-14|130.07 #2025-10-15|129.89 #2025-10-16|130.00 #2025-10-17|130.51 #2025-10-18|130.60 #2025-10-19|130.73 #2025-10-20|130.87 #2025-10-21|130.65 #2025-10-22|131.13 #2025-10-23|131.29 #2025-10-24|131.39 #2025-10-25|131.32 #2025-10-26|131.24 #2025-10-27|131.24 #2025-10-28|131.73 #2025-10-29|131.75 #2025-10-30|131.67 #2025-10-31|131.22 #2025-11-01|130.69 #2025-11-02|130.44 #2025-11-03|130.24 #2025-11-04|129.84 #2025-11-05|129.65 #2025-11-06|129.43 #2025-11-07|129.68 #2025-11-08|130.01 #2025-11-09|130.23 #2025-11-10|130.36 #2025-11-11|130.86 #2025-11-12|130.83 #2025-11-13|131.03 #2025-11-14|131.11 #2025-11-15|131.35 #2025-11-16|131.27 #2025-11-17|131.19 #2025-11-18|131.12 #2025-11-19|131.05 #2025-11-20|130.95 #2025-11-21|130.96 #2025-11-22|130.94 #2025-11-23|130.90 #2025-11-24|130.76 #2025-11-25|130.86 #2025-11-26|131.06 #2025-11-27|131.21 #2025-11-28|131.36 #2025-11-29|131.46 #2025-11-30|131.68 #2025-12-01|131.91 #2025-12-02|132.07 #2025-12-03|132.35 #2025-12-04|132.71 #2025-12-05|132.79 #2025-12-06|132.84 #2025-12-07|132.81 #2025-12-08|132.93 #2025-12-09|132.91 #2025-12-10|132.73 #2025-12-11|132.37 #2025-12-12|132.16 #2025-12-13|131.99 #2025-12-14|131.79 #2025-12-15|131.49 #2025-12-16|131.06 #2025-12-17|131.27 #2025-12-18|131.52 #2025-12-19|131.31 #2025-12-20|131.08 #2025-12-21|130.88 #2025-12-22|130.68 #2025-12-23|130.70 #2025-12-24|130.17 #2025-12-25|129.60 #2025-12-26|129.34 #2025-12-27|129.15 #2025-12-28|128.81 #2025-12-29|128.86 #2025-12-30|128.71 #2025-12-31|128.29 #2026-01-01|127.91 #2026-01-02|127.62 #2026-01-03|127.22 #2026-01-04|126.63 #2026-01-05|125.39 #2026-01-06|124.34 #2026-01-07|124.01 #2026-01-08|123.70 #2026-01-09|123.48 #2026-01-10|123.44 #2026-01-11|123.63 #2026-01-12|124.00 #2026-01-13|124.37 #2026-01-14|124.59 #2026-01-15|124.78 #2026-01-16|125.11 #2026-01-17|125.27 #2026-01-18|125.44 #2026-01-19|125.76 #2026-01-20|125.81 #2026-01-21|125.72 #2026-01-22|125.92 #2026-01-23|126.23 #2026-01-24|126.49 #2026-01-25|126.68 #2026-01-26|126.68 #2026-01-27|126.87 #2026-01-28|127.07 #2026-01-29|127.23 #2026-01-30|127.28 #2026-01-31|127.35 #2026-02-01|127.34 #2026-02-02|127.33 #2026-02-03|127.48 #2026-02-04|127.57 #2026-02-05|127.54 #2026-02-06|127.29 #2026-02-07|127.30 #2026-02-08|127.51 #2026-02-09|127.75 #2026-02-10|128.00 #2026-02-11|128.23 #2026-02-12|128.35 #2026-02-13|128.82 #2026-02-14|129.15 #2026-02-15|129.52 #2026-02-16|129.50 #2026-02-17|129.14 #2026-02-18|128.88 #2026-02-19|128.58 #2026-02-20|128.03 #2026-02-21|127.79 #2026-02-22|127.34 #2026-02-23|127.32 #2026-02-24|127.83 #2026-02-25|128.12 #2026-02-26|128.33 #2026-02-27|128.75 #2026-02-28|128.88 #2026-03-01|128.93 #2026-03-02|128.80 #2026-03-03|128.23 #2026-03-04|127.90 #2026-03-05|127.84 #2026-03-06|127.55 #2026-03-07|127.23 #2026-03-08|127.11 #2026-03-09|127.08 #2026-03-10|127.27 #2026-03-11|127.27 #2026-03-12|127.23 #2026-03-13|127.29 #2026-03-14|127.09 #2026-03-15|127.01 #2026-03-16|127.00 #2026-03-17|126.29 #2026-03-18|125.97 #2026-03-19|125.52 #2026-03-20|124.98 #2026-03-21|124.56 #2026-03-22|123.84 #2026-03-23|123.24 #2026-03-24|122.82 #2026-03-25|122.14 #2026-03-26|121.54 #2026-03-27|121.07 #2026-03-28|120.61 #2026-03-29|120.30 #2026-03-30|119.96 #2026-03-31|119.93 #2026-04-01|120.00 #2026-04-02|120.08 #2026-04-03|120.08 #2026-04-04|119.98 #2026-04-05|119.91 #2026-04-06|119.79 #2026-04-07|119.58 #2026-04-08|119.19 #2026-04-09|118.68 #2026-04-10|118.15 #2026-04-11|117.81 #2026-04-12|117.25 #2026-04-13|116.65 #2026-04-14|116.52 #2026-04-15|116.57 #2026-04-16|116.95 #2026-04-17|117.14 #2026-04-18|117.30 #2026-04-19|117.66 #2026-04-20|118.03 #2026-04-21|118.03 #2026-04-22|118.15 #2026-04-23|118.17 #2026-04-24|118.47 #2026-04-25|118.54 #2026-04-26|118.53 #2026-04-27|118.57 #2026-04-28|118.78 #2026-04-29|118.63 #2026-04-30|118.11 #2026-05-01|117.69 #2026-05-02|117.47 #2026-05-03|117.31 #2026-05-04|117.22 #2026-05-05|116.92 #2026-05-06|116.97 #2026-05-07|117.40 #2026-05-08|117.58 #2026-05-09|117.74 #2026-05-10|117.99 #2026-05-11|118.13 #2026-05-12|118.53 #2026-05-13|118.71 #2026-05-14|118.94 #2026-05-15|119.24 #2026-05-16|119.79 #2026-05-17|120.34 #2026-05-18|120.67 #2026-05-19|120.76 #2026-05-20|121.04 #2026-05-21|120.66 #2026-05-22|120.11 #2026-05-23|119.37 #2026-05-24|118.63 #2026-05-25|118.01 #2026-05-26|117.26 #2026-05-27|116.52 #2026-05-28|116.51 #2026-05-29|116.52 #2026-05-30|116.94 #2026-05-31|117.55 #2026-06-01|117.94 #2026-06-02|118.21 #2026-06-03|118.58 #2026-06-04|118.40 #2026-06-05|118.70 #2026-06-06|118.79 #2026-06-07|118.84 #2026-06-08|119.05 #2026-06-09|119.04 #2026-06-10|118.81 #2026-06-11|118.95 #2026-06-12|118.68 #2026-06-13|118.49 #2026-06-14|118.23 #2026-06-15|118.15 #2026-06-16|118.19 #2026-06-17|118.58 #2026-06-18|119.02 #2026-06-19|119.68 #2026-06-20|120.11 #2026-06-21|120.59 #2026-06-22|120.97 #2026-06-23|120.91 #2026-06-24|120.79 #2026-06-25|120.24 #2026-06-26|119.59 #2026-06-27|119.00 #2026-06-28|118.17 #2026-06-29|117.47 #2026-06-30|117.35 #2026-07-01|117.16 #2026-07-02|117.06 #2026-07-03|117.03 #2026-07-04|117.06 #2026-07-05|117.50 #2026-07-06|117.77 #2026-07-07|117.75 #2026-07-08|117.66 #2026-07-09|118.08 #2026-07-10|118.10 #2026-07-11|118.37 #2026-07-12|118.49 #2026-07-13|118.63 #2026-07-14|118.78 #2026-07-15|118.99 #2026-07-16|119.04 #2026-07-17|119.39 #2026-07-18|119.45 #2026-07-19|119.43 #2026-07-20|119.41 #2026-07-21|119.34 #2026-07-22|119.31 #2026-07-23|119.08 #2026-07-24|118.56 #2026-07-25|117.94 #2026-07-26|117.60 #2026-07-27|117.15 #2026-07-28|116.78 #2026-07-29|116.71 #2026-07-30|116.53 #2026-07-31|116.61 #2026-08-01|116.55 #2026-08-02|115.90 #2026-08-03|116.26 #2026-08-04|116.62 #2026-08-05|116.07 #2026-08-06|115.92 #2026-08-07|115.69 #2026-08-08|115.73 #2026-08-09|116.24 #2026-08-10|115.84 #2026-08-11|115.28 #2026-08-12|115.18 #2026-08-13|115.08 #2026-08-14|114.69 #2026-08-15|114.18 #2026-08-16|113.58 #2026-08-17|112.97 #2026-08-18|112.64 #2026-08-19|112.48 #2026-08-20|112.01 #2026-08-21|111.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy