Table Data - Nursing Job Postings on Indeed in Canada

Title Nursing Job Postings on Indeed in Canada
Series ID IHLIDXCATPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:10 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.24
2020-02-03 100.69
2020-02-04 100.87
2020-02-05 100.91
2020-02-06 101.17
2020-02-07 101.29
2020-02-08 101.45
2020-02-09 101.58
2020-02-10 101.51
2020-02-11 102.03
2020-02-12 102.61
2020-02-13 102.71
2020-02-14 102.24
2020-02-15 101.60
2020-02-16 101.53
2020-02-17 101.64
2020-02-18 101.07
2020-02-19 100.42
2020-02-20 100.07
2020-02-21 100.45
2020-02-22 100.65
2020-02-23 100.32
2020-02-24 99.86
2020-02-25 99.21
2020-02-26 98.52
2020-02-27 97.84
2020-02-28 97.14
2020-02-29 96.54
2020-03-01 95.91
2020-03-02 94.74
2020-03-03 93.99
2020-03-04 93.35
2020-03-05 92.79
2020-03-06 91.87
2020-03-07 90.30
2020-03-08 88.98
2020-03-09 87.99
2020-03-10 87.04
2020-03-11 86.83
2020-03-12 86.63
2020-03-13 86.45
2020-03-14 86.72
2020-03-15 87.13
2020-03-16 87.72
2020-03-17 88.31
2020-03-18 88.30
2020-03-19 87.99
2020-03-20 87.71
2020-03-21 87.76
2020-03-22 87.53
2020-03-23 87.29
2020-03-24 86.82
2020-03-25 86.31
2020-03-26 85.92
2020-03-27 85.02
2020-03-28 84.06
2020-03-29 83.30
2020-03-30 82.61
2020-03-31 82.28
2020-04-01 82.68
2020-04-02 82.91
2020-04-03 83.90
2020-04-04 84.78
2020-04-05 85.59
2020-04-06 86.30
2020-04-07 86.61
2020-04-08 86.88
2020-04-09 87.09
2020-04-10 87.38
2020-04-11 87.71
2020-04-12 87.84
2020-04-13 87.70
2020-04-14 88.29
2020-04-15 87.83
2020-04-16 87.72
2020-04-17 87.12
2020-04-18 86.84
2020-04-19 86.28
2020-04-20 86.18
2020-04-21 85.80
2020-04-22 85.68
2020-04-23 85.94
2020-04-24 86.61
2020-04-25 87.53
2020-04-26 88.64
2020-04-27 89.58
2020-04-28 90.46
2020-04-29 91.22
2020-04-30 91.77
2020-05-01 92.13
2020-05-02 92.07
2020-05-03 92.11
2020-05-04 92.14
2020-05-05 92.10
2020-05-06 91.46
2020-05-07 90.68
2020-05-08 90.03
2020-05-09 89.44
2020-05-10 88.61
2020-05-11 88.04
2020-05-12 87.52
2020-05-13 87.44
2020-05-14 87.46
2020-05-15 87.25
2020-05-16 86.70
2020-05-17 86.62
2020-05-18 86.37
2020-05-19 85.99
2020-05-20 85.58
2020-05-21 85.29
2020-05-22 85.07
2020-05-23 85.17
2020-05-24 85.14
2020-05-25 85.21
2020-05-26 85.42
2020-05-27 85.79
2020-05-28 86.02
2020-05-29 86.53
2020-05-30 87.13
2020-05-31 87.25
2020-06-01 87.60
2020-06-02 87.59
2020-06-03 87.70
2020-06-04 87.52
2020-06-05 87.33
2020-06-06 87.00
2020-06-07 87.04
2020-06-08 86.54
2020-06-09 86.41
2020-06-10 86.27
2020-06-11 86.27
2020-06-12 86.20
2020-06-13 85.97
2020-06-14 86.09
2020-06-15 86.41
2020-06-16 86.73
2020-06-17 87.03
2020-06-18 87.33
2020-06-19 87.61
2020-06-20 88.17
2020-06-21 88.36
2020-06-22 88.48
2020-06-23 88.57
2020-06-24 88.69
2020-06-25 88.69
2020-06-26 88.78
2020-06-27 88.83
2020-06-28 88.75
2020-06-29 88.57
2020-06-30 88.82
2020-07-01 89.12
2020-07-02 89.58
2020-07-03 89.91
2020-07-04 90.32
2020-07-05 90.71
2020-07-06 91.05
2020-07-07 90.87
2020-07-08 90.88
2020-07-09 90.88
2020-07-10 91.62
2020-07-11 91.85
2020-07-12 92.57
2020-07-13 93.52
2020-07-14 94.47
2020-07-15 95.32
2020-07-16 96.22
2020-07-17 96.76
2020-07-18 97.86
2020-07-19 98.56
2020-07-20 99.28
2020-07-21 99.83
2020-07-22 100.48
2020-07-23 100.95
2020-07-24 101.18
2020-07-25 101.63
2020-07-26 102.11
2020-07-27 102.41
2020-07-28 102.78
2020-07-29 103.01
2020-07-30 103.80
2020-07-31 104.42
2020-08-01 104.66
2020-08-02 104.82
2020-08-03 105.18
2020-08-04 105.73
2020-08-05 105.93
2020-08-06 105.71
2020-08-07 105.49
2020-08-08 105.54
2020-08-09 105.58
2020-08-10 105.45
2020-08-11 105.29
2020-08-12 105.17
2020-08-13 105.00
2020-08-14 105.44
2020-08-15 105.52
2020-08-16 105.69
2020-08-17 106.04
2020-08-18 106.31
2020-08-19 107.00
2020-08-20 107.68
2020-08-21 107.91
2020-08-22 108.13
2020-08-23 108.37
2020-08-24 108.75
2020-08-25 109.15
2020-08-26 109.40
2020-08-27 109.54
2020-08-28 109.57
2020-08-29 109.91
2020-08-30 110.20
2020-08-31 110.28
2020-09-01 110.44
2020-09-02 110.56
2020-09-03 111.20
2020-09-04 112.08
2020-09-05 112.97
2020-09-06 113.91
2020-09-07 114.78
2020-09-08 115.73
2020-09-09 116.58
2020-09-10 116.25
2020-09-11 116.23
2020-09-12 115.89
2020-09-13 115.35
2020-09-14 114.85
2020-09-15 114.30
2020-09-16 114.11
2020-09-17 114.58
2020-09-18 115.12
2020-09-19 116.02
2020-09-20 116.98
2020-09-21 117.72
2020-09-22 118.52
2020-09-23 119.09
2020-09-24 120.24
2020-09-25 120.55
2020-09-26 120.68
2020-09-27 120.88
2020-09-28 121.18
2020-09-29 121.34
2020-09-30 121.69
2020-10-01 121.57
2020-10-02 121.85
2020-10-03 122.15
2020-10-04 122.74
2020-10-05 123.44
2020-10-06 124.10
2020-10-07 124.71
2020-10-08 125.54
2020-10-09 126.18
2020-10-10 126.84
2020-10-11 127.55
2020-10-12 128.33
2020-10-13 128.81
2020-10-14 128.90
2020-10-15 129.11
2020-10-16 129.38
2020-10-17 129.53
2020-10-18 129.47
2020-10-19 129.26
2020-10-20 129.36
2020-10-21 129.93
2020-10-22 130.15
2020-10-23 130.38
2020-10-24 130.58
2020-10-25 130.90
2020-10-26 131.26
2020-10-27 131.58
2020-10-28 131.62
2020-10-29 131.90
2020-10-30 131.86
2020-10-31 131.82
2020-11-01 131.76
2020-11-02 131.78
2020-11-03 131.66
2020-11-04 131.70
2020-11-05 131.61
2020-11-06 131.79
2020-11-07 132.09
2020-11-08 132.42
2020-11-09 132.55
2020-11-10 133.06
2020-11-11 133.17
2020-11-12 133.77
2020-11-13 134.33
2020-11-14 134.76
2020-11-15 134.94
2020-11-16 135.31
2020-11-17 135.57
2020-11-18 136.28
2020-11-19 136.40
2020-11-20 136.64
2020-11-21 136.85
2020-11-22 137.42
2020-11-23 137.83
2020-11-24 138.10
2020-11-25 138.01
2020-11-26 138.15
2020-11-27 138.35
2020-11-28 138.61
2020-11-29 138.55
2020-11-30 138.48
2020-12-01 138.55
2020-12-02 138.38
2020-12-03 138.77
2020-12-04 139.12
2020-12-05 139.48
2020-12-06 140.09
2020-12-07 140.80
2020-12-08 141.40
2020-12-09 142.49
2020-12-10 143.18
2020-12-11 143.83
2020-12-12 144.68
2020-12-13 145.10
2020-12-14 145.91
2020-12-15 146.25
2020-12-16 146.71
2020-12-17 146.49
2020-12-18 145.80
2020-12-19 145.54
2020-12-20 145.60
2020-12-21 145.21
2020-12-22 144.98
2020-12-23 144.44
2020-12-24 144.33
2020-12-25 144.69
2020-12-26 144.53
2020-12-27 144.45
2020-12-28 144.74
2020-12-29 144.84
2020-12-30 144.54
2020-12-31 144.34
2021-01-01 143.83
2021-01-02 143.18
2021-01-03 142.52
2021-01-04 141.38
2021-01-05 140.78
2021-01-06 140.70
2021-01-07 140.84
2021-01-08 141.41
2021-01-09 141.80
2021-01-10 142.26
2021-01-11 143.00
2021-01-12 143.77
2021-01-13 144.67
2021-01-14 145.26
2021-01-15 145.52
2021-01-16 145.73
2021-01-17 145.92
2021-01-18 145.95
2021-01-19 146.01
2021-01-20 145.88
2021-01-21 145.55
2021-01-22 145.58
2021-01-23 146.04
2021-01-24 146.12
2021-01-25 146.54
2021-01-26 146.73
2021-01-27 147.07
2021-01-28 147.65
2021-01-29 148.05
2021-01-30 148.24
2021-01-31 148.57
2021-02-01 148.51
2021-02-02 148.65
2021-02-03 148.51
2021-02-04 148.39
2021-02-05 148.51
2021-02-06 148.62
2021-02-07 148.74
2021-02-08 148.84
2021-02-09 149.11
2021-02-10 149.43
2021-02-11 149.57
2021-02-12 148.91
2021-02-13 148.92
2021-02-14 149.17
2021-02-15 149.52
2021-02-16 149.49
2021-02-17 149.10
2021-02-18 148.85
2021-02-19 148.82
2021-02-20 148.46
2021-02-21 148.21
2021-02-22 147.99
2021-02-23 147.92
2021-02-24 148.68
2021-02-25 149.37
2021-02-26 150.42
2021-02-27 151.17
2021-02-28 151.29
2021-03-01 151.45
2021-03-02 151.33
2021-03-03 151.67
2021-03-04 152.12
2021-03-05 152.35
2021-03-06 152.69
2021-03-07 153.71
2021-03-08 154.34
2021-03-09 155.55
2021-03-10 156.12
2021-03-11 156.98
2021-03-12 157.40
2021-03-13 158.09
2021-03-14 158.37
2021-03-15 159.20
2021-03-16 159.06
2021-03-17 158.66
2021-03-18 157.82
2021-03-19 157.87
2021-03-20 157.49
2021-03-21 157.40
2021-03-22 156.61
2021-03-23 156.67
2021-03-24 156.77
2021-03-25 157.06
2021-03-26 157.13
2021-03-27 157.38
2021-03-28 157.44
2021-03-29 158.03
2021-03-30 158.48
2021-03-31 159.16
2021-04-01 159.78
2021-04-02 160.01
2021-04-03 160.32
2021-04-04 160.48
2021-04-05 160.51
2021-04-06 160.47
2021-04-07 160.20
2021-04-08 159.74
2021-04-09 159.68
2021-04-10 159.14
2021-04-11 159.11
2021-04-12 159.25
2021-04-13 160.20
2021-04-14 161.59
2021-04-15 162.15
2021-04-16 162.70
2021-04-17 163.63
2021-04-18 163.85
2021-04-19 164.13
2021-04-20 163.79
2021-04-21 162.85
2021-04-22 163.18
2021-04-23 163.36
2021-04-24 163.74
2021-04-25 164.31
2021-04-26 164.53
2021-04-27 164.51
2021-04-28 164.76
2021-04-29 164.73
2021-04-30 164.50
2021-05-01 163.84
2021-05-02 162.92
2021-05-03 162.37
2021-05-04 162.24
2021-05-05 161.92
2021-05-06 161.71
2021-05-07 161.93
2021-05-08 162.21
2021-05-09 162.89
2021-05-10 163.47
2021-05-11 163.76
2021-05-12 164.12
2021-05-13 164.35
2021-05-14 164.06
2021-05-15 164.16
2021-05-16 164.31
2021-05-17 163.98
2021-05-18 163.81
2021-05-19 163.58
2021-05-20 163.41
2021-05-21 163.53
2021-05-22 163.36
2021-05-23 163.03
2021-05-24 163.19
2021-05-25 163.03
2021-05-26 162.38
2021-05-27 161.49
2021-05-28 160.96
2021-05-29 160.68
2021-05-30 160.42
2021-05-31 159.85
2021-06-01 159.85
2021-06-02 160.53
2021-06-03 161.44
2021-06-04 162.18
2021-06-05 162.77
2021-06-06 163.22
2021-06-07 164.14
2021-06-08 163.76
2021-06-09 163.47
2021-06-10 163.46
2021-06-11 163.32
2021-06-12 162.85
2021-06-13 162.91
2021-06-14 162.89
2021-06-15 163.77
2021-06-16 164.47
2021-06-17 164.89
2021-06-18 165.60
2021-06-19 166.10
2021-06-20 166.50
2021-06-21 166.55
2021-06-22 165.63
2021-06-23 165.91
2021-06-24 166.00
2021-06-25 165.69
2021-06-26 165.67
2021-06-27 165.14
2021-06-28 164.71
2021-06-29 165.17
2021-06-30 164.32
2021-07-01 163.48
2021-07-02 163.24
2021-07-03 162.67
2021-07-04 162.01
2021-07-05 161.55
2021-07-06 161.46
2021-07-07 161.68
2021-07-08 162.17
2021-07-09 162.18
2021-07-10 162.74
2021-07-11 163.57
2021-07-12 164.35
2021-07-13 165.13
2021-07-14 165.86
2021-07-15 166.42
2021-07-16 166.93
2021-07-17 167.77
2021-07-18 168.65
2021-07-19 169.49
2021-07-20 170.09
2021-07-21 170.32
2021-07-22 170.49
2021-07-23 170.59
2021-07-24 170.25
2021-07-25 169.99
2021-07-26 169.80
2021-07-27 169.34
2021-07-28 169.17
2021-07-29 168.96
2021-07-30 168.79
2021-07-31 168.64
2021-08-01 168.32
2021-08-02 168.17
2021-08-03 168.48
2021-08-04 168.05
2021-08-05 167.66
2021-08-06 167.57
2021-08-07 167.40
2021-08-08 167.43
2021-08-09 167.27
2021-08-10 166.59
2021-08-11 166.84
2021-08-12 167.15
2021-08-13 167.42
2021-08-14 167.57
2021-08-15 167.52
2021-08-16 167.02
2021-08-17 166.95
2021-08-18 166.70
2021-08-19 166.55
2021-08-20 166.53
2021-08-21 167.05
2021-08-22 167.71
2021-08-23 168.67
2021-08-24 169.51
2021-08-25 170.25
2021-08-26 170.92
2021-08-27 171.19
2021-08-28 171.18
2021-08-29 171.04
2021-08-30 171.16
2021-08-31 171.12
2021-09-01 171.10
2021-09-02 170.99
2021-09-03 171.20
2021-09-04 171.17
2021-09-05 171.57
2021-09-06 171.96
2021-09-07 172.48
2021-09-08 172.51
2021-09-09 172.70
2021-09-10 172.29
2021-09-11 172.43
2021-09-12 172.25
2021-09-13 171.81
2021-09-14 171.38
2021-09-15 171.73
2021-09-16 172.08
2021-09-17 173.01
2021-09-18 173.94
2021-09-19 174.71
2021-09-20 175.61
2021-09-21 176.35
2021-09-22 176.84
2021-09-23 177.34
2021-09-24 177.53
2021-09-25 177.23
2021-09-26 177.17
2021-09-27 176.86
2021-09-28 176.78
2021-09-29 176.73
2021-09-30 176.84
2021-10-01 177.13
2021-10-02 177.49
2021-10-03 177.56
2021-10-04 178.22
2021-10-05 178.73
2021-10-06 179.34
2021-10-07 179.80
2021-10-08 180.53
2021-10-09 181.60
2021-10-10 182.79
2021-10-11 183.71
2021-10-12 184.58
2021-10-13 184.41
2021-10-14 184.44
2021-10-15 184.47
2021-10-16 184.38
2021-10-17 184.61
2021-10-18 184.58
2021-10-19 184.48
2021-10-20 185.36
2021-10-21 185.97
2021-10-22 186.44
2021-10-23 186.89
2021-10-24 187.26
2021-10-25 187.77
2021-10-26 188.50
2021-10-27 189.10
2021-10-28 189.66
2021-10-29 190.22
2021-10-30 190.75
2021-10-31 191.08
2021-11-01 191.62
2021-11-02 191.57
2021-11-03 191.49
2021-11-04 191.31
2021-11-05 190.80
2021-11-06 190.00
2021-11-07 189.48
2021-11-08 188.87
2021-11-09 188.47
2021-11-10 188.12
2021-11-11 188.21
2021-11-12 188.50
2021-11-13 188.68
2021-11-14 188.81
2021-11-15 188.75
2021-11-16 188.74
2021-11-17 188.68
2021-11-18 188.35
2021-11-19 188.12
2021-11-20 188.35
2021-11-21 188.73
2021-11-22 189.05
2021-11-23 189.73
2021-11-24 190.56
2021-11-25 191.48
2021-11-26 192.47
2021-11-27 193.01
2021-11-28 193.22
2021-11-29 193.65
2021-11-30 193.91
2021-12-01 193.92
2021-12-02 194.10
2021-12-03 193.95
2021-12-04 193.82
2021-12-05 193.77
2021-12-06 193.65
2021-12-07 193.21
2021-12-08 193.01
2021-12-09 192.66
2021-12-10 192.50
2021-12-11 192.39
2021-12-12 192.34
2021-12-13 192.12
2021-12-14 192.59
2021-12-15 192.92
2021-12-16 193.05
2021-12-17 193.06
2021-12-18 193.23
2021-12-19 193.31
2021-12-20 193.72
2021-12-21 193.68
2021-12-22 193.52
2021-12-23 193.17
2021-12-24 192.65
2021-12-25 192.04
2021-12-26 191.86
2021-12-27 191.72
2021-12-28 192.00
2021-12-29 191.97
2021-12-30 191.28
2021-12-31 190.71
2022-01-01 190.24
2022-01-02 189.23
2022-01-03 188.04
2022-01-04 186.75
2022-01-05 185.11
2022-01-06 184.70
2022-01-07 184.67
2022-01-08 184.73
2022-01-09 185.07
2022-01-10 185.17
2022-01-11 185.15
2022-01-12 185.90
2022-01-13 186.34
2022-01-14 186.41
2022-01-15 186.32
2022-01-16 186.19
2022-01-17 186.27
2022-01-18 186.29
2022-01-19 186.32
2022-01-20 186.33
2022-01-21 186.39
2022-01-22 186.60
2022-01-23 186.69
2022-01-24 186.80
2022-01-25 187.03
2022-01-26 187.03
2022-01-27 187.20
2022-01-28 187.59
2022-01-29 188.05
2022-01-30 188.54
2022-01-31 189.31
2022-02-01 189.67
2022-02-02 189.93
2022-02-03 190.31
2022-02-04 190.67
2022-02-05 190.59
2022-02-06 190.55
2022-02-07 190.26
2022-02-08 190.35
2022-02-09 190.60
2022-02-10 190.43
2022-02-11 190.22
2022-02-12 190.16
2022-02-13 189.88
2022-02-14 189.36
2022-02-15 188.01
2022-02-16 187.52
2022-02-17 187.57
2022-02-18 187.37
2022-02-19 187.50
2022-02-20 187.98
2022-02-21 188.59
2022-02-22 189.81
2022-02-23 190.62
2022-02-24 190.17
2022-02-25 189.83
2022-02-26 189.08
2022-02-27 188.02
2022-02-28 187.17
2022-03-01 186.36
2022-03-02 184.92
2022-03-03 184.26
2022-03-04 183.75
2022-03-05 183.65
2022-03-06 183.61
2022-03-07 183.34
2022-03-08 183.15
2022-03-09 183.25
2022-03-10 183.47
2022-03-11 183.31
2022-03-12 183.11
2022-03-13 182.92
2022-03-14 182.55
2022-03-15 182.14
2022-03-16 181.88
2022-03-17 181.66
2022-03-18 181.71
2022-03-19 181.40
2022-03-20 181.20
2022-03-21 181.35
2022-03-22 181.79
2022-03-23 182.08
2022-03-24 182.25
2022-03-25 182.48
2022-03-26 182.80
2022-03-27 182.87
2022-03-28 182.88
2022-03-29 182.52
2022-03-30 182.38
2022-03-31 182.44
2022-04-01 182.32
2022-04-02 182.02
2022-04-03 182.13
2022-04-04 182.02
2022-04-05 182.04
2022-04-06 181.95
2022-04-07 181.52
2022-04-08 181.12
2022-04-09 180.65
2022-04-10 180.25
2022-04-11 179.94
2022-04-12 179.47
2022-04-13 178.91
2022-04-14 178.71
2022-04-15 178.25
2022-04-16 178.14
2022-04-17 177.53
2022-04-18 176.77
2022-04-19 175.85
2022-04-20 175.08
2022-04-21 174.09
2022-04-22 173.25
2022-04-23 172.65
2022-04-24 172.54
2022-04-25 172.52
2022-04-26 172.99
2022-04-27 173.36
2022-04-28 174.99
2022-04-29 176.69
2022-04-30 178.16
2022-05-01 179.52
2022-05-02 179.53
2022-05-03 179.92
2022-05-04 180.33
2022-05-05 179.68
2022-05-06 179.26
2022-05-07 178.92
2022-05-08 178.38
2022-05-09 179.37
2022-05-10 179.72
2022-05-11 180.12
2022-05-12 180.37
2022-05-13 180.44
2022-05-14 180.94
2022-05-15 181.39
2022-05-16 181.73
2022-05-17 182.56
2022-05-18 183.33
2022-05-19 184.18
2022-05-20 185.21
2022-05-21 185.76
2022-05-22 186.70
2022-05-23 187.80
2022-05-24 188.75
2022-05-25 189.15
2022-05-26 189.40
2022-05-27 189.50
2022-05-28 189.24
2022-05-29 188.62
2022-05-30 188.05
2022-05-31 187.22
2022-06-01 186.94
2022-06-02 186.80
2022-06-03 186.59
2022-06-04 186.67
2022-06-05 186.89
2022-06-06 187.14
2022-06-07 187.25
2022-06-08 187.25
2022-06-09 187.09
2022-06-10 187.37
2022-06-11 187.60
2022-06-12 187.55
2022-06-13 187.28
2022-06-14 187.17
2022-06-15 187.27
2022-06-16 187.39
2022-06-17 187.16
2022-06-18 187.18
2022-06-19 187.41
2022-06-20 187.69
2022-06-21 187.97
2022-06-22 188.33
2022-06-23 188.76
2022-06-24 189.36
2022-06-25 189.71
2022-06-26 190.01
2022-06-27 190.50
2022-06-28 190.88
2022-06-29 191.00
2022-06-30 191.12
2022-07-01 190.92
2022-07-02 190.69
2022-07-03 190.47
2022-07-04 190.09
2022-07-05 189.88
2022-07-06 189.69
2022-07-07 189.56
2022-07-08 189.54
2022-07-09 189.60
2022-07-10 189.73
2022-07-11 189.96
2022-07-12 190.05
2022-07-13 190.17
2022-07-14 190.06
2022-07-15 189.89
2022-07-16 189.83
2022-07-17 189.91
2022-07-18 189.86
2022-07-19 189.93
2022-07-20 190.02
2022-07-21 190.01
2022-07-22 190.20
2022-07-23 190.42
2022-07-24 190.53
2022-07-25 190.80
2022-07-26 190.93
2022-07-27 191.12
2022-07-28 191.49
2022-07-29 191.71
2022-07-30 191.88
2022-07-31 192.06
2022-08-01 191.94
2022-08-02 191.90
2022-08-03 191.20
2022-08-04 190.58
2022-08-05 190.23
2022-08-06 189.75
2022-08-07 189.38
2022-08-08 188.72
2022-08-09 188.63
2022-08-10 189.03
2022-08-11 189.71
2022-08-12 190.33
2022-08-13 191.11
2022-08-14 191.85
2022-08-15 192.99
2022-08-16 193.85
2022-08-17 194.66
2022-08-18 195.28
2022-08-19 195.64
2022-08-20 195.72
2022-08-21 195.78
2022-08-22 195.90
2022-08-23 195.51
2022-08-24 195.16
2022-08-25 194.89
2022-08-26 194.63
2022-08-27 194.66
2022-08-28 194.74
2022-08-29 194.87
2022-08-30 195.30
2022-08-31 195.61
2022-09-01 195.89
2022-09-02 196.20
2022-09-03 196.46
2022-09-04 196.62
2022-09-05 196.76
2022-09-06 196.95
2022-09-07 196.64
2022-09-08 194.58
2022-09-09 193.96
2022-09-10 193.68
2022-09-11 192.91
2022-09-12 192.62
2022-09-13 192.36
2022-09-14 192.44
2022-09-15 194.53
2022-09-16 195.39
2022-09-17 195.64
2022-09-18 196.65
2022-09-19 196.91
2022-09-20 196.68
2022-09-21 196.78
2022-09-22 196.64
2022-09-23 196.35
2022-09-24 196.29
2022-09-25 196.53
2022-09-26 196.52
2022-09-27 197.10
2022-09-28 197.61
2022-09-29 197.94
2022-09-30 198.22
2022-10-01 198.37
2022-10-02 197.91
2022-10-03 197.88
2022-10-04 198.06
2022-10-05 198.21
2022-10-06 198.06
2022-10-07 198.09
2022-10-08 198.53
2022-10-09 199.01
2022-10-10 199.48
2022-10-11 199.66
2022-10-12 199.91
2022-10-13 200.04
2022-10-14 200.40
2022-10-15 200.75
2022-10-16 201.10
2022-10-17 201.66
2022-10-18 202.03
2022-10-19 202.04
2022-10-20 202.37
2022-10-21 202.60
2022-10-22 202.38
2022-10-23 202.13
2022-10-24 201.86
2022-10-25 201.74
2022-10-26 202.21
2022-10-27 202.77
#2022-10-28|203.17 #2022-10-29|203.94 #2022-10-30|204.75 #2022-10-31|205.47 #2022-11-01|206.08 #2022-11-02|206.42 #2022-11-03|206.64 #2022-11-04|206.88 #2022-11-05|207.13 #2022-11-06|207.12 #2022-11-07|207.28 #2022-11-08|207.24 #2022-11-09|207.42 #2022-11-10|207.59 #2022-11-11|207.98 #2022-11-12|208.24 #2022-11-13|208.58 #2022-11-14|208.76 #2022-11-15|208.64 #2022-11-16|208.47 #2022-11-17|208.47 #2022-11-18|207.91 #2022-11-19|207.47 #2022-11-20|207.11 #2022-11-21|206.96 #2022-11-22|207.14 #2022-11-23|207.48 #2022-11-24|207.76 #2022-11-25|208.08 #2022-11-26|208.14 #2022-11-27|208.24 #2022-11-28|208.21 #2022-11-29|208.35 #2022-11-30|208.29 #2022-12-01|208.39 #2022-12-02|208.80 #2022-12-03|209.51 #2022-12-04|209.82 #2022-12-05|210.06 #2022-12-06|209.78 #2022-12-07|209.92 #2022-12-08|210.02 #2022-12-09|210.19 #2022-12-10|209.99 #2022-12-11|210.43 #2022-12-12|210.93 #2022-12-13|211.72 #2022-12-14|212.20 #2022-12-15|212.36 #2022-12-16|212.39 #2022-12-17|212.44 #2022-12-18|212.36 #2022-12-19|212.30 #2022-12-20|212.06 #2022-12-21|211.57 #2022-12-22|211.44 #2022-12-23|210.97 #2022-12-24|210.70 #2022-12-25|210.50 #2022-12-26|210.46 #2022-12-27|211.25 #2022-12-28|211.73 #2022-12-29|211.03 #2022-12-30|210.06 #2022-12-31|209.34 #2023-01-01|208.50 #2023-01-02|207.62 #2023-01-03|206.46 #2023-01-04|205.02 #2023-01-05|204.41 #2023-01-06|204.97 #2023-01-07|205.38 #2023-01-08|205.59 #2023-01-09|205.44 #2023-01-10|205.20 #2023-01-11|205.85 #2023-01-12|206.84 #2023-01-13|207.59 #2023-01-14|208.02 #2023-01-15|208.75 #2023-01-16|209.53 #2023-01-17|209.76 #2023-01-18|209.92 #2023-01-19|209.97 #2023-01-20|209.56 #2023-01-21|209.22 #2023-01-22|208.90 #2023-01-23|208.49 #2023-01-24|208.69 #2023-01-25|208.29 #2023-01-26|207.93 #2023-01-27|207.73 #2023-01-28|207.46 #2023-01-29|207.07 #2023-01-30|206.88 #2023-01-31|206.92 #2023-02-01|206.83 #2023-02-02|206.40 #2023-02-03|206.70 #2023-02-04|207.15 #2023-02-05|207.65 #2023-02-06|208.12 #2023-02-07|207.34 #2023-02-08|206.83 #2023-02-09|207.01 #2023-02-10|206.20 #2023-02-11|205.80 #2023-02-12|205.33 #2023-02-13|204.86 #2023-02-14|205.03 #2023-02-15|205.57 #2023-02-16|205.72 #2023-02-17|206.01 #2023-02-18|205.31 #2023-02-19|205.19 #2023-02-20|205.20 #2023-02-21|205.68 #2023-02-22|205.34 #2023-02-23|204.97 #2023-02-24|204.90 #2023-02-25|205.70 #2023-02-26|205.59 #2023-02-27|205.55 #2023-02-28|205.94 #2023-03-01|205.78 #2023-03-02|205.25 #2023-03-03|204.56 #2023-03-04|203.90 #2023-03-05|203.62 #2023-03-06|203.14 #2023-03-07|202.11 #2023-03-08|202.07 #2023-03-09|201.98 #2023-03-10|202.39 #2023-03-11|202.65 #2023-03-12|203.09 #2023-03-13|203.45 #2023-03-14|203.13 #2023-03-15|203.36 #2023-03-16|203.98 #2023-03-17|203.93 #2023-03-18|203.78 #2023-03-19|203.25 #2023-03-20|202.73 #2023-03-21|201.40 #2023-03-22|199.93 #2023-03-23|198.37 #2023-03-24|197.61 #2023-03-25|196.46 #2023-03-26|195.55 #2023-03-27|194.67 #2023-03-28|195.20 #2023-03-29|195.71 #2023-03-30|196.25 #2023-03-31|195.61 #2023-04-01|195.40 #2023-04-02|195.06 #2023-04-03|195.24 #2023-04-04|195.37 #2023-04-05|195.77 #2023-04-06|196.18 #2023-04-07|196.81 #2023-04-08|197.42 #2023-04-09|197.73 #2023-04-10|197.54 #2023-04-11|197.01 #2023-04-12|196.15 #2023-04-13|195.27 #2023-04-14|194.80 #2023-04-15|194.12 #2023-04-16|193.85 #2023-04-17|193.45 #2023-04-18|193.25 #2023-04-19|193.09 #2023-04-20|193.04 #2023-04-21|192.95 #2023-04-22|193.07 #2023-04-23|193.24 #2023-04-24|193.88 #2023-04-25|194.29 #2023-04-26|194.74 #2023-04-27|195.31 #2023-04-28|195.92 #2023-04-29|196.14 #2023-04-30|196.32 #2023-05-01|196.21 #2023-05-02|196.29 #2023-05-03|196.27 #2023-05-04|195.97 #2023-05-05|195.63 #2023-05-06|195.57 #2023-05-07|195.29 #2023-05-08|195.01 #2023-05-09|194.91 #2023-05-10|194.94 #2023-05-11|195.03 #2023-05-12|194.54 #2023-05-13|194.55 #2023-05-14|194.61 #2023-05-15|194.56 #2023-05-16|194.23 #2023-05-17|194.28 #2023-05-18|194.36 #2023-05-19|194.84 #2023-05-20|194.80 #2023-05-21|195.18 #2023-05-22|195.50 #2023-05-23|196.28 #2023-05-24|195.83 #2023-05-25|195.57 #2023-05-26|195.09 #2023-05-27|194.69 #2023-05-28|194.23 #2023-05-29|193.82 #2023-05-30|193.40 #2023-05-31|193.71 #2023-06-01|193.61 #2023-06-02|194.24 #2023-06-03|194.86 #2023-06-04|195.04 #2023-06-05|195.17 #2023-06-06|194.96 #2023-06-07|194.43 #2023-06-08|194.46 #2023-06-09|194.15 #2023-06-10|193.80 #2023-06-11|193.50 #2023-06-12|193.28 #2023-06-13|193.10 #2023-06-14|193.31 #2023-06-15|193.40 #2023-06-16|193.27 #2023-06-17|193.11 #2023-06-18|193.04 #2023-06-19|193.40 #2023-06-20|193.51 #2023-06-21|193.35 #2023-06-22|193.12 #2023-06-23|192.84 #2023-06-24|192.55 #2023-06-25|192.29 #2023-06-26|191.67 #2023-06-27|191.41 #2023-06-28|191.44 #2023-06-29|195.29 #2023-06-30|199.52 #2023-07-01|203.50 #2023-07-02|207.49 #2023-07-03|211.47 #2023-07-04|215.63 #2023-07-05|219.32 #2023-07-06|214.92 #2023-07-07|210.34 #2023-07-08|206.28 #2023-07-09|202.02 #2023-07-10|197.81 #2023-07-11|193.33 #2023-07-12|189.28 #2023-07-13|189.60 #2023-07-14|189.98 #2023-07-15|190.19 #2023-07-16|190.48 #2023-07-17|190.61 #2023-07-18|190.61 #2023-07-19|190.42 #2023-07-20|190.14 #2023-07-21|189.68 #2023-07-22|188.89 #2023-07-23|188.31 #2023-07-24|187.85 #2023-07-25|187.74 #2023-07-26|187.25 #2023-07-27|186.79 #2023-07-28|186.50 #2023-07-29|186.29 #2023-07-30|186.06 #2023-07-31|185.76 #2023-08-01|185.37 #2023-08-02|185.53 #2023-08-03|185.65 #2023-08-04|185.89 #2023-08-05|186.41 #2023-08-06|186.80 #2023-08-07|187.31 #2023-08-08|187.95 #2023-08-09|187.90 #2023-08-10|187.57 #2023-08-11|187.01 #2023-08-12|186.23 #2023-08-13|185.62 #2023-08-14|184.93 #2023-08-15|184.16 #2023-08-16|183.80 #2023-08-17|183.41 #2023-08-18|183.06 #2023-08-19|182.86 #2023-08-20|182.50 #2023-08-21|182.14 #2023-08-22|181.72 #2023-08-23|181.53 #2023-08-24|181.54 #2023-08-25|181.52 #2023-08-26|181.52 #2023-08-27|181.52 #2023-08-28|181.48 #2023-08-29|181.51 #2023-08-30|181.30 #2023-08-31|181.18 #2023-09-01|180.83 #2023-09-02|180.66 #2023-09-03|180.46 #2023-09-04|180.49 #2023-09-05|180.57 #2023-09-06|180.28 #2023-09-07|179.92 #2023-09-08|179.90 #2023-09-09|180.23 #2023-09-10|180.47 #2023-09-11|180.50 #2023-09-12|180.50 #2023-09-13|181.13 #2023-09-14|181.74 #2023-09-15|182.12 #2023-09-16|182.03 #2023-09-17|182.14 #2023-09-18|182.37 #2023-09-19|183.16 #2023-09-20|183.98 #2023-09-21|184.78 #2023-09-22|185.59 #2023-09-23|186.40 #2023-09-24|187.06 #2023-09-25|187.65 #2023-09-26|187.43 #2023-09-27|187.21 #2023-09-28|187.12 #2023-09-29|186.92 #2023-09-30|186.69 #2023-10-01|186.64 #2023-10-02|186.68 #2023-10-03|187.48 #2023-10-04|187.81 #2023-10-05|187.79 #2023-10-06|188.07 #2023-10-07|188.31 #2023-10-08|188.42 #2023-10-09|188.44 #2023-10-10|187.95 #2023-10-11|187.30 #2023-10-12|187.04 #2023-10-13|186.77 #2023-10-14|186.55 #2023-10-15|186.53 #2023-10-16|186.40 #2023-10-17|186.28 #2023-10-18|186.81 #2023-10-19|187.17 #2023-10-20|187.21 #2023-10-21|186.72 #2023-10-22|186.44 #2023-10-23|186.09 #2023-10-24|185.66 #2023-10-25|185.25 #2023-10-26|184.84 #2023-10-27|184.70 #2023-10-28|184.81 #2023-10-29|184.95 #2023-10-30|185.22 #2023-10-31|185.30 #2023-11-01|185.54 #2023-11-02|185.67 #2023-11-03|185.70 #2023-11-04|185.92 #2023-11-05|185.57 #2023-11-06|185.14 #2023-11-07|184.92 #2023-11-08|184.60 #2023-11-09|184.45 #2023-11-10|184.13 #2023-11-11|183.97 #2023-11-12|184.03 #2023-11-13|183.79 #2023-11-14|183.88 #2023-11-15|183.61 #2023-11-16|183.36 #2023-11-17|183.22 #2023-11-18|182.75 #2023-11-19|182.30 #2023-11-20|182.31 #2023-11-21|181.96 #2023-11-22|181.80 #2023-11-23|181.63 #2023-11-24|181.65 #2023-11-25|181.55 #2023-11-26|181.56 #2023-11-27|181.36 #2023-11-28|181.09 #2023-11-29|180.81 #2023-11-30|180.52 #2023-12-01|180.04 #2023-12-02|179.80 #2023-12-03|179.36 #2023-12-04|178.97 #2023-12-05|178.61 #2023-12-06|178.32 #2023-12-07|178.18 #2023-12-08|178.06 #2023-12-09|177.86 #2023-12-10|177.88 #2023-12-11|177.90 #2023-12-12|177.92 #2023-12-13|178.15 #2023-12-14|178.20 #2023-12-15|178.27 #2023-12-16|178.31 #2023-12-17|178.19 #2023-12-18|178.17 #2023-12-19|178.02 #2023-12-20|177.81 #2023-12-21|177.63 #2023-12-22|177.56 #2023-12-23|177.46 #2023-12-24|177.42 #2023-12-25|177.54 #2023-12-26|178.24 #2023-12-27|178.52 #2023-12-28|178.42 #2023-12-29|178.31 #2023-12-30|178.20 #2023-12-31|178.13 #2024-01-01|178.10 #2024-01-02|178.03 #2024-01-03|177.66 #2024-01-04|177.43 #2024-01-05|177.44 #2024-01-06|177.77 #2024-01-07|177.98 #2024-01-08|177.68 #2024-01-09|177.05 #2024-01-10|176.93 #2024-01-11|176.92 #2024-01-12|176.83 #2024-01-13|176.51 #2024-01-14|176.19 #2024-01-15|175.91 #2024-01-16|175.85 #2024-01-17|175.88 #2024-01-18|175.92 #2024-01-19|175.73 #2024-01-20|175.60 #2024-01-21|175.65 #2024-01-22|175.85 #2024-01-23|175.73 #2024-01-24|175.67 #2024-01-25|175.60 #2024-01-26|175.58 #2024-01-27|175.61 #2024-01-28|175.52 #2024-01-29|175.39 #2024-01-30|175.34 #2024-01-31|175.23 #2024-02-01|175.26 #2024-02-02|174.82 #2024-02-03|174.61 #2024-02-04|174.18 #2024-02-05|173.77 #2024-02-06|173.33 #2024-02-07|172.66 #2024-02-08|172.04 #2024-02-09|171.95 #2024-02-10|171.75 #2024-02-11|171.48 #2024-02-12|171.49 #2024-02-13|171.16 #2024-02-14|170.93 #2024-02-15|171.10 #2024-02-16|171.14 #2024-02-17|170.85 #2024-02-18|171.04 #2024-02-19|171.27 #2024-02-20|172.09 #2024-02-21|172.67 #2024-02-22|172.62 #2024-02-23|172.69 #2024-02-24|172.74 #2024-02-25|172.30 #2024-02-26|171.61 #2024-02-27|171.13 #2024-02-28|170.79 #2024-02-29|170.30 #2024-03-01|169.62 #2024-03-02|168.79 #2024-03-03|168.03 #2024-03-04|167.37 #2024-03-05|166.60 #2024-03-06|165.85 #2024-03-07|165.53 #2024-03-08|165.41 #2024-03-09|165.33 #2024-03-10|165.55 #2024-03-11|165.76 #2024-03-12|165.96 #2024-03-13|166.14 #2024-03-14|166.44 #2024-03-15|166.80 #2024-03-16|167.51 #2024-03-17|168.05 #2024-03-18|168.58 #2024-03-19|168.73 #2024-03-20|168.99 #2024-03-21|169.26 #2024-03-22|169.49 #2024-03-23|169.82 #2024-03-24|169.90 #2024-03-25|169.97 #2024-03-26|170.06 #2024-03-27|170.13 #2024-03-28|169.77 #2024-03-29|169.36 #2024-03-30|168.88 #2024-03-31|168.62 #2024-04-01|168.36 #2024-04-02|168.50 #2024-04-03|168.39 #2024-04-04|168.37 #2024-04-05|168.33 #2024-04-06|168.27 #2024-04-07|168.27 #2024-04-08|168.44 #2024-04-09|168.36 #2024-04-10|168.94 #2024-04-11|169.63 #2024-04-12|170.20 #2024-04-13|170.79 #2024-04-14|171.40 #2024-04-15|171.72 #2024-04-16|171.94 #2024-04-17|171.84 #2024-04-18|171.67 #2024-04-19|171.52 #2024-04-20|171.28 #2024-04-21|171.08 #2024-04-22|170.86 #2024-04-23|170.84 #2024-04-24|170.18 #2024-04-25|169.96 #2024-04-26|169.85 #2024-04-27|169.74 #2024-04-28|169.60 #2024-04-29|169.66 #2024-04-30|169.44 #2024-05-01|169.76 #2024-05-02|169.56 #2024-05-03|169.62 #2024-05-04|169.81 #2024-05-05|169.92 #2024-05-06|169.87 #2024-05-07|169.83 #2024-05-08|169.96 #2024-05-09|169.91 #2024-05-10|169.48 #2024-05-11|169.05 #2024-05-12|168.86 #2024-05-13|168.45 #2024-05-14|168.15 #2024-05-15|167.76 #2024-05-16|167.68 #2024-05-17|167.67 #2024-05-18|167.08 #2024-05-19|165.97 #2024-05-20|165.08 #2024-05-21|164.23 #2024-05-22|163.80 #2024-05-23|163.38 #2024-05-24|163.15 #2024-05-25|163.37 #2024-05-26|164.20 #2024-05-27|165.11 #2024-05-28|165.92 #2024-05-29|166.33 #2024-05-30|166.64 #2024-05-31|166.83 #2024-06-01|167.06 #2024-06-02|167.04 #2024-06-03|166.87 #2024-06-04|166.76 #2024-06-05|164.65 #2024-06-06|164.62 #2024-06-07|164.62 #2024-06-08|164.71 #2024-06-09|164.89 #2024-06-10|164.98 #2024-06-11|164.92 #2024-06-12|166.74 #2024-06-13|166.80 #2024-06-14|166.89 #2024-06-15|166.80 #2024-06-16|166.51 #2024-06-17|166.44 #2024-06-18|166.32 #2024-06-19|165.88 #2024-06-20|165.45 #2024-06-21|165.02 #2024-06-22|164.55 #2024-06-23|164.10 #2024-06-24|163.56 #2024-06-25|163.40 #2024-06-26|163.80 #2024-06-27|163.33 #2024-06-28|163.05 #2024-06-29|162.89 #2024-06-30|162.61 #2024-07-01|162.60 #2024-07-02|162.46 #2024-07-03|162.22 #2024-07-04|162.59 #2024-07-05|162.87 #2024-07-06|163.01 #2024-07-07|163.14 #2024-07-08|163.05 #2024-07-09|163.17 #2024-07-10|163.16 #2024-07-11|163.11 #2024-07-12|162.78 #2024-07-13|162.17 #2024-07-14|161.90 #2024-07-15|161.57 #2024-07-16|161.10 #2024-07-17|160.39 #2024-07-18|160.07 #2024-07-19|159.90 #2024-07-20|159.28 #2024-07-21|159.48 #2024-07-22|159.84 #2024-07-23|160.21 #2024-07-24|160.93 #2024-07-25|160.82 #2024-07-26|161.21 #2024-07-27|162.43 #2024-07-28|162.61 #2024-07-29|162.68 #2024-07-30|162.84 #2024-07-31|162.92 #2024-08-01|163.39 #2024-08-02|163.17 #2024-08-03|163.09 #2024-08-04|162.99 #2024-08-05|162.83 #2024-08-06|162.66 #2024-08-07|162.36 #2024-08-08|162.37 #2024-08-09|162.34 #2024-08-10|162.42 #2024-08-11|162.31 #2024-08-12|162.25 #2024-08-13|162.14 #2024-08-14|162.34 #2024-08-15|162.14 #2024-08-16|162.15 #2024-08-17|161.94 #2024-08-18|161.79 #2024-08-19|161.69 #2024-08-20|161.11 #2024-08-21|160.52 #2024-08-22|160.43 #2024-08-23|160.30 #2024-08-24|160.20 #2024-08-25|160.16 #2024-08-26|160.09 #2024-08-27|160.60 #2024-08-28|160.91 #2024-08-29|160.91 #2024-08-30|160.51 #2024-08-31|160.33 #2024-09-01|160.12 #2024-09-02|159.91 #2024-09-03|159.66 #2024-09-04|159.44 #2024-09-05|159.14 #2024-09-06|159.26 #2024-09-07|159.20 #2024-09-08|159.28 #2024-09-09|159.41 #2024-09-10|159.37 #2024-09-11|159.41 #2024-09-12|159.17 #2024-09-13|158.04 #2024-09-14|157.21 #2024-09-15|156.42 #2024-09-16|155.63 #2024-09-17|154.86 #2024-09-18|154.39 #2024-09-19|154.04 #2024-09-20|154.40 #2024-09-21|154.24 #2024-09-22|153.97 #2024-09-23|153.67 #2024-09-24|153.73 #2024-09-25|153.33 #2024-09-26|153.23 #2024-09-27|153.14 #2024-09-28|153.35 #2024-09-29|153.69 #2024-09-30|154.14 #2024-10-01|154.11 #2024-10-02|153.90 #2024-10-03|153.81 #2024-10-04|153.47 #2024-10-05|153.29 #2024-10-06|153.06 #2024-10-07|152.60 #2024-10-08|152.18 #2024-10-09|151.99 #2024-10-10|151.70 #2024-10-11|151.80 #2024-10-12|151.64 #2024-10-13|151.39 #2024-10-14|151.40 #2024-10-15|151.67 #2024-10-16|151.89 #2024-10-17|152.08 #2024-10-18|152.16 #2024-10-19|152.28 #2024-10-20|152.57 #2024-10-21|152.85 #2024-10-22|152.78 #2024-10-23|152.83 #2024-10-24|152.81 #2024-10-25|153.00 #2024-10-26|153.27 #2024-10-27|153.43 #2024-10-28|153.52 #2024-10-29|153.65 #2024-10-30|153.85 #2024-10-31|154.47 #2024-11-01|154.93 #2024-11-02|155.29 #2024-11-03|155.69 #2024-11-04|156.02 #2024-11-05|156.38 #2024-11-06|156.63 #2024-11-07|156.37 #2024-11-08|156.03 #2024-11-09|155.74 #2024-11-10|155.27 #2024-11-11|154.65 #2024-11-12|154.19 #2024-11-13|153.61 #2024-11-14|152.97 #2024-11-15|152.61 #2024-11-16|152.31 #2024-11-17|151.99 #2024-11-18|151.75 #2024-11-19|151.74 #2024-11-20|151.69 #2024-11-21|151.66 #2024-11-22|151.60 #2024-11-23|151.52 #2024-11-24|151.35 #2024-11-25|151.32 #2024-11-26|150.89 #2024-11-27|150.67 #2024-11-28|150.67 #2024-11-29|150.73 #2024-11-30|150.83 #2024-12-01|151.12 #2024-12-02|151.37 #2024-12-03|151.54 #2024-12-04|151.74 #2024-12-05|151.89 #2024-12-06|151.93 #2024-12-07|151.82 #2024-12-08|151.69 #2024-12-09|151.46 #2024-12-10|151.34 #2024-12-11|151.13 #2024-12-12|150.95 #2024-12-13|150.78 #2024-12-14|150.66 #2024-12-15|150.49 #2024-12-16|150.51 #2024-12-17|150.41 #2024-12-18|150.44 #2024-12-19|150.48 #2024-12-20|150.61 #2024-12-21|150.68 #2024-12-22|150.87 #2024-12-23|150.94 #2024-12-24|151.30 #2024-12-25|151.57 #2024-12-26|151.84 #2024-12-27|151.96 #2024-12-28|152.08 #2024-12-29|152.13 #2024-12-30|152.12 #2024-12-31|152.06 #2025-01-01|152.00 #2025-01-02|151.88 #2025-01-03|151.69 #2025-01-04|151.57 #2025-01-05|151.27 #2025-01-06|150.99 #2025-01-07|150.91 #2025-01-08|150.91 #2025-01-09|150.95 #2025-01-10|150.91 #2025-01-11|150.70 #2025-01-12|150.63 #2025-01-13|150.60 #2025-01-14|150.33 #2025-01-15|150.15 #2025-01-16|149.87 #2025-01-17|149.81 #2025-01-18|149.84 #2025-01-19|150.04 #2025-01-20|150.22 #2025-01-21|150.34 #2025-01-22|150.23 #2025-01-23|150.07 #2025-01-24|149.97 #2025-01-25|149.66 #2025-01-26|149.45 #2025-01-27|149.28 #2025-01-28|148.87 #2025-01-29|148.87 #2025-01-30|148.85 #2025-01-31|148.63 #2025-02-01|148.61 #2025-02-02|148.39 #2025-02-03|148.31 #2025-02-04|148.69 #2025-02-05|148.64 #2025-02-06|148.65 #2025-02-07|148.78 #2025-02-08|148.89 #2025-02-09|148.90 #2025-02-10|148.72 #2025-02-11|148.55 #2025-02-12|148.65 #2025-02-13|148.73 #2025-02-14|148.92 #2025-02-15|149.10 #2025-02-16|149.52 #2025-02-17|150.21 #2025-02-18|150.52 #2025-02-19|150.37 #2025-02-20|150.35 #2025-02-21|150.11 #2025-02-22|150.08 #2025-02-23|149.99 #2025-02-24|149.65 #2025-02-25|149.47 #2025-02-26|149.51 #2025-02-27|149.22 #2025-02-28|149.21 #2025-03-01|148.80 #2025-03-02|148.16 #2025-03-03|147.41 #2025-03-04|146.82 #2025-03-05|146.37 #2025-03-06|146.11 #2025-03-07|145.56 #2025-03-08|145.17 #2025-03-09|144.62 #2025-03-10|144.34 #2025-03-11|144.24 #2025-03-12|144.16 #2025-03-13|144.00 #2025-03-14|143.90 #2025-03-15|143.98 #2025-03-16|144.41 #2025-03-17|144.60 #2025-03-18|144.46 #2025-03-19|144.40 #2025-03-20|144.39 #2025-03-21|144.45 #2025-03-22|144.60 #2025-03-23|144.62 #2025-03-24|144.51 #2025-03-25|144.58 #2025-03-26|144.42 #2025-03-27|144.46 #2025-03-28|144.49 #2025-03-29|144.15 #2025-03-30|144.12 #2025-03-31|144.43 #2025-04-01|144.57 #2025-04-02|144.60 #2025-04-03|144.49 #2025-04-04|144.43 #2025-04-05|144.66 #2025-04-06|144.64 #2025-04-07|144.65 #2025-04-08|144.63 #2025-04-09|144.86 #2025-04-10|145.15 #2025-04-11|145.14 #2025-04-12|144.90 #2025-04-13|144.63 #2025-04-14|144.27 #2025-04-15|143.94 #2025-04-16|143.31 #2025-04-17|142.79 #2025-04-18|142.45 #2025-04-19|142.35 #2025-04-20|142.12 #2025-04-21|141.81 #2025-04-22|141.63 #2025-04-23|141.57 #2025-04-24|141.58 #2025-04-25|141.30 #2025-04-26|140.95 #2025-04-27|140.84 #2025-04-28|140.87 #2025-04-29|141.08 #2025-04-30|141.58 #2025-05-01|141.78 #2025-05-02|142.32 #2025-05-03|142.94 #2025-05-04|143.50 #2025-05-05|143.64 #2025-05-06|143.85 #2025-05-07|144.02 #2025-05-08|144.12 #2025-05-09|144.36 #2025-05-10|144.60 #2025-05-11|144.77 #2025-05-12|145.40 #2025-05-13|145.64 #2025-05-14|145.90 #2025-05-15|146.09 #2025-05-16|146.25 #2025-05-17|146.11 #2025-05-18|146.28 #2025-05-19|146.39 #2025-05-20|146.64 #2025-05-21|146.25 #2025-05-22|146.07 #2025-05-23|145.64 #2025-05-24|145.60 #2025-05-25|145.42 #2025-05-26|145.05 #2025-05-27|144.51 #2025-05-28|144.40 #2025-05-29|144.14 #2025-05-30|143.99 #2025-05-31|143.70 #2025-06-01|143.19 #2025-06-02|142.41 #2025-06-03|141.89 #2025-06-04|141.41 #2025-06-05|141.13 #2025-06-06|140.86 #2025-06-07|140.51 #2025-06-08|140.24 #2025-06-09|140.28 #2025-06-10|140.11 #2025-06-11|139.95 #2025-06-12|139.81 #2025-06-13|139.68 #2025-06-14|139.70 #2025-06-15|139.71 #2025-06-16|139.72 #2025-06-17|139.77 #2025-06-18|139.73 #2025-06-19|139.83 #2025-06-20|139.74 #2025-06-21|139.54 #2025-06-22|139.27 #2025-06-23|139.05 #2025-06-24|138.95 #2025-06-25|138.86 #2025-06-26|138.62 #2025-06-27|138.47 #2025-06-28|138.10 #2025-06-29|138.11 #2025-06-30|138.18 #2025-07-01|138.08 #2025-07-02|138.00 #2025-07-03|137.86 #2025-07-04|137.80 #2025-07-05|137.94 #2025-07-06|137.65 #2025-07-07|137.25 #2025-07-08|136.67 #2025-07-09|136.14 #2025-07-10|135.68 #2025-07-11|135.14 #2025-07-12|134.69 #2025-07-13|134.48 #2025-07-14|133.84 #2025-07-15|133.68 #2025-07-16|133.72 #2025-07-17|133.63 #2025-07-18|133.74 #2025-07-19|133.55 #2025-07-20|133.59 #2025-07-21|133.97 #2025-07-22|134.15 #2025-07-23|133.75 #2025-07-24|133.47 #2025-07-25|133.09 #2025-07-26|132.77 #2025-07-27|132.29 #2025-07-28|131.94 #2025-07-29|131.58 #2025-07-30|131.72 #2025-07-31|131.71 #2025-08-01|131.68 #2025-08-02|132.00 #2025-08-03|132.27 #2025-08-04|132.58 #2025-08-05|132.84 #2025-08-06|132.51 #2025-08-07|132.65 #2025-08-08|132.63 #2025-08-09|132.76 #2025-08-10|132.72 #2025-08-11|132.57 #2025-08-12|132.46 #2025-08-13|132.77 #2025-08-14|132.75 #2025-08-15|133.00 #2025-08-16|133.02 #2025-08-17|133.09 #2025-08-18|133.18 #2025-08-19|133.18 #2025-08-20|133.41 #2025-08-21|133.60 #2025-08-22|133.32 #2025-08-23|133.05 #2025-08-24|132.45 #2025-08-25|132.24 #2025-08-26|132.02 #2025-08-27|131.44 #2025-08-28|130.74 #2025-08-29|130.63 #2025-08-30|130.61 #2025-08-31|130.95 #2025-09-01|130.98 #2025-09-02|131.17 #2025-09-03|131.43 #2025-09-04|131.85 #2025-09-05|132.29 #2025-09-06|132.64 #2025-09-07|133.08 #2025-09-08|133.49 #2025-09-09|133.50 #2025-09-10|133.59 #2025-09-11|133.48 #2025-09-12|133.18 #2025-09-13|132.83 #2025-09-14|132.57 #2025-09-15|132.33 #2025-09-16|132.16 #2025-09-17|132.08 #2025-09-18|132.12 #2025-09-19|131.81 #2025-09-20|131.34 #2025-09-21|130.88 #2025-09-22|130.41 #2025-09-23|130.18 #2025-09-24|129.90 #2025-09-25|129.25 #2025-09-26|129.17 #2025-09-27|128.80 #2025-09-28|128.34 #2025-09-29|127.94 #2025-09-30|127.82 #2025-10-01|127.60 #2025-10-02|127.53 #2025-10-03|127.39 #2025-10-04|127.71 #2025-10-05|128.09 #2025-10-06|128.36 #2025-10-07|128.39 #2025-10-08|128.59 #2025-10-09|129.07 #2025-10-10|129.02 #2025-10-11|129.43 #2025-10-12|129.62 #2025-10-13|129.82 #2025-10-14|129.95 #2025-10-15|129.77 #2025-10-16|129.88 #2025-10-17|130.39 #2025-10-18|130.48 #2025-10-19|130.62 #2025-10-20|130.76 #2025-10-21|130.54 #2025-10-22|131.01 #2025-10-23|131.17 #2025-10-24|131.28 #2025-10-25|131.22 #2025-10-26|131.14 #2025-10-27|131.14 #2025-10-28|131.64 #2025-10-29|131.65 #2025-10-30|131.58 #2025-10-31|131.13 #2025-11-01|130.60 #2025-11-02|130.36 #2025-11-03|130.16 #2025-11-04|129.76 #2025-11-05|129.58 #2025-11-06|129.36 #2025-11-07|129.60 #2025-11-08|129.93 #2025-11-09|130.16 #2025-11-10|130.29 #2025-11-11|130.79 #2025-11-12|130.76 #2025-11-13|130.96 #2025-11-14|131.03 #2025-11-15|131.28 #2025-11-16|131.20 #2025-11-17|131.13 #2025-11-18|131.06 #2025-11-19|130.99 #2025-11-20|130.89 #2025-11-21|130.91 #2025-11-22|130.88 #2025-11-23|130.84 #2025-11-24|130.70 #2025-11-25|130.80 #2025-11-26|131.01 #2025-11-27|131.16 #2025-11-28|131.30 #2025-11-29|131.41 #2025-11-30|131.63 #2025-12-01|131.86 #2025-12-02|132.02 #2025-12-03|132.31 #2025-12-04|132.67 #2025-12-05|132.75 #2025-12-06|132.80 #2025-12-07|132.77 #2025-12-08|132.90 #2025-12-09|132.87 #2025-12-10|132.69 #2025-12-11|132.33 #2025-12-12|132.13 #2025-12-13|131.95 #2025-12-14|131.75 #2025-12-15|131.46 #2025-12-16|131.02 #2025-12-17|131.24 #2025-12-18|131.49 #2025-12-19|131.28 #2025-12-20|131.05 #2025-12-21|130.86 #2025-12-22|130.65 #2025-12-23|130.67 #2025-12-24|130.14 #2025-12-25|129.57 #2025-12-26|129.31 #2025-12-27|129.12 #2025-12-28|128.78 #2025-12-29|128.82 #2025-12-30|128.68 #2025-12-31|128.25 #2026-01-01|127.87 #2026-01-02|127.59 #2026-01-03|127.18 #2026-01-04|126.59 #2026-01-05|125.35 #2026-01-06|124.31 #2026-01-07|123.97 #2026-01-08|123.66 #2026-01-09|123.44 #2026-01-10|123.40 #2026-01-11|123.60 #2026-01-12|123.96 #2026-01-13|124.33 #2026-01-14|124.55 #2026-01-15|124.74 #2026-01-16|125.08 #2026-01-17|125.24 #2026-01-18|125.41 #2026-01-19|125.73 #2026-01-20|125.77 #2026-01-21|125.68 #2026-01-22|125.89 #2026-01-23|126.20 #2026-01-24|126.45 #2026-01-25|126.64 #2026-01-26|126.64 #2026-01-27|126.82 #2026-01-28|127.01 #2026-01-29|127.17 #2026-01-30|127.22 #2026-01-31|127.29 #2026-02-01|127.27 #2026-02-02|127.27 #2026-02-03|127.42 #2026-02-04|127.50 #2026-02-05|127.48 #2026-02-06|127.23 #2026-02-07|127.24 #2026-02-08|127.45 #2026-02-09|127.68 #2026-02-10|127.94 #2026-02-11|128.17 #2026-02-12|128.29 #2026-02-13|128.76 #2026-02-14|129.09 #2026-02-15|129.46 #2026-02-16|129.43 #2026-02-17|129.07 #2026-02-18|128.82 #2026-02-19|128.52 #2026-02-20|127.97 #2026-02-21|127.73 #2026-02-22|127.27 #2026-02-23|127.25 #2026-02-24|127.76 #2026-02-25|128.05 #2026-02-26|128.26 #2026-02-27|128.69 #2026-02-28|128.82 #2026-03-01|128.87 #2026-03-02|128.74 #2026-03-03|128.16 #2026-03-04|127.83 #2026-03-05|127.77 #2026-03-06|127.48 #2026-03-07|127.17 #2026-03-08|127.05 #2026-03-09|127.02 #2026-03-10|127.21 #2026-03-11|127.21 #2026-03-12|127.17 #2026-03-13|127.23 #2026-03-14|127.04 #2026-03-15|126.95 #2026-03-16|126.94 #2026-03-17|126.23 #2026-03-18|125.91 #2026-03-19|125.46 #2026-03-20|124.92 #2026-03-21|124.50 #2026-03-22|123.79 #2026-03-23|123.18 #2026-03-24|122.77 #2026-03-25|122.08 #2026-03-26|121.49 #2026-03-27|121.02 #2026-03-28|120.56 #2026-03-29|120.25 #2026-03-30|119.91 #2026-03-31|119.89 #2026-04-01|119.95 #2026-04-02|120.02 #2026-04-03|120.02 #2026-04-04|119.92 #2026-04-05|119.84 #2026-04-06|119.72 #2026-04-07|119.50 #2026-04-08|119.11 #2026-04-09|118.61 #2026-04-10|118.08 #2026-04-11|117.75 #2026-04-12|117.19 #2026-04-13|116.60 #2026-04-14|116.47 #2026-04-15|116.52 #2026-04-16|116.90 #2026-04-17|117.09 #2026-04-18|117.25 #2026-04-19|117.61 #2026-04-20|117.98 #2026-04-21|117.98 #2026-04-22|118.10 #2026-04-23|118.12 #2026-04-24|118.41 #2026-04-25|118.48 #2026-04-26|118.47 #2026-04-27|118.51 #2026-04-28|118.72 #2026-04-29|118.57 #2026-04-30|118.05 #2026-05-01|117.63 #2026-05-02|117.41 #2026-05-03|117.25 #2026-05-04|117.16 #2026-05-05|116.85 #2026-05-06|116.90 #2026-05-07|117.31 #2026-05-08|117.49 #2026-05-09|117.64 #2026-05-10|117.87 #2026-05-11|118.00 #2026-05-12|118.40 #2026-05-13|118.58 #2026-05-14|118.80 #2026-05-15|119.10 #2026-05-16|119.65 #2026-05-17|120.20 #2026-05-18|120.53 #2026-05-19|120.62 #2026-05-20|120.90 #2026-05-21|120.52 #2026-05-22|119.97 #2026-05-23|119.23 #2026-05-24|118.49 #2026-05-25|117.86 #2026-05-26|117.12 #2026-05-27|116.38 #2026-05-28|116.37 #2026-05-29|116.39 #2026-05-30|116.82 #2026-05-31|117.43 #2026-06-01|117.84 #2026-06-02|118.11 #2026-06-03|118.48 #2026-06-04|118.31 #2026-06-05|118.61 #2026-06-06|118.71 #2026-06-07|118.76 #2026-06-08|118.97 #2026-06-09|118.96 #2026-06-10|118.73 #2026-06-11|118.87 #2026-06-12|118.60 #2026-06-13|118.41 #2026-06-14|118.16 #2026-06-15|118.08 #2026-06-16|118.13 #2026-06-17|118.51 #2026-06-18|118.95 #2026-06-19|119.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy