Table Data - Nursing Job Postings on Indeed in Canada

Title Nursing Job Postings on Indeed in Canada
Series ID IHLIDXCATPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:23 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.25
2020-02-03 100.70
2020-02-04 100.87
2020-02-05 100.91
2020-02-06 101.17
2020-02-07 101.29
2020-02-08 101.45
2020-02-09 101.58
2020-02-10 101.51
2020-02-11 102.03
2020-02-12 102.62
2020-02-13 102.72
2020-02-14 102.25
2020-02-15 101.60
2020-02-16 101.54
2020-02-17 101.65
2020-02-18 101.09
2020-02-19 100.44
2020-02-20 100.09
2020-02-21 100.47
2020-02-22 100.67
2020-02-23 100.33
2020-02-24 99.87
2020-02-25 99.21
2020-02-26 98.52
2020-02-27 97.83
2020-02-28 97.13
2020-02-29 96.54
2020-03-01 95.90
2020-03-02 94.73
2020-03-03 93.98
2020-03-04 93.35
2020-03-05 92.79
2020-03-06 91.87
2020-03-07 90.30
2020-03-08 88.98
2020-03-09 87.99
2020-03-10 87.05
2020-03-11 86.83
2020-03-12 86.64
2020-03-13 86.45
2020-03-14 86.72
2020-03-15 87.13
2020-03-16 87.72
2020-03-17 88.31
2020-03-18 88.30
2020-03-19 87.99
2020-03-20 87.70
2020-03-21 87.76
2020-03-22 87.52
2020-03-23 87.28
2020-03-24 86.81
2020-03-25 86.31
2020-03-26 85.92
2020-03-27 85.02
2020-03-28 84.06
2020-03-29 83.30
2020-03-30 82.61
2020-03-31 82.28
2020-04-01 82.68
2020-04-02 82.92
2020-04-03 83.91
2020-04-04 84.78
2020-04-05 85.60
2020-04-06 86.30
2020-04-07 86.61
2020-04-08 86.89
2020-04-09 87.10
2020-04-10 87.39
2020-04-11 87.71
2020-04-12 87.84
2020-04-13 87.71
2020-04-14 88.30
2020-04-15 87.83
2020-04-16 87.73
2020-04-17 87.13
2020-04-18 86.85
2020-04-19 86.29
2020-04-20 86.20
2020-04-21 85.82
2020-04-22 85.70
2020-04-23 85.96
2020-04-24 86.63
2020-04-25 87.55
2020-04-26 88.66
2020-04-27 89.60
2020-04-28 90.48
2020-04-29 91.24
2020-04-30 91.79
2020-05-01 92.15
2020-05-02 92.09
2020-05-03 92.13
2020-05-04 92.16
2020-05-05 92.12
2020-05-06 91.48
2020-05-07 90.71
2020-05-08 90.05
2020-05-09 89.46
2020-05-10 88.63
2020-05-11 88.06
2020-05-12 87.55
2020-05-13 87.46
2020-05-14 87.48
2020-05-15 87.26
2020-05-16 86.72
2020-05-17 86.64
2020-05-18 86.39
2020-05-19 86.01
2020-05-20 85.61
2020-05-21 85.31
2020-05-22 85.10
2020-05-23 85.21
2020-05-24 85.18
2020-05-25 85.25
2020-05-26 85.46
2020-05-27 85.84
2020-05-28 86.07
2020-05-29 86.58
2020-05-30 87.18
2020-05-31 87.30
2020-06-01 87.65
2020-06-02 87.64
2020-06-03 87.76
2020-06-04 87.58
2020-06-05 87.38
2020-06-06 87.04
2020-06-07 87.09
2020-06-08 86.58
2020-06-09 86.45
2020-06-10 86.30
2020-06-11 86.30
2020-06-12 86.22
2020-06-13 85.99
2020-06-14 86.11
2020-06-15 86.43
2020-06-16 86.75
2020-06-17 87.05
2020-06-18 87.35
2020-06-19 87.63
2020-06-20 88.19
2020-06-21 88.38
2020-06-22 88.50
2020-06-23 88.59
2020-06-24 88.71
2020-06-25 88.72
2020-06-26 88.80
2020-06-27 88.85
2020-06-28 88.77
2020-06-29 88.60
2020-06-30 88.84
2020-07-01 89.15
2020-07-02 89.62
2020-07-03 89.95
2020-07-04 90.36
2020-07-05 90.74
2020-07-06 91.09
2020-07-07 90.91
2020-07-08 90.92
2020-07-09 90.92
2020-07-10 91.67
2020-07-11 91.90
2020-07-12 92.62
2020-07-13 93.58
2020-07-14 94.54
2020-07-15 95.39
2020-07-16 96.29
2020-07-17 96.82
2020-07-18 97.92
2020-07-19 98.62
2020-07-20 99.34
2020-07-21 99.88
2020-07-22 100.53
2020-07-23 101.00
2020-07-24 101.23
2020-07-25 101.68
2020-07-26 102.17
2020-07-27 102.47
2020-07-28 102.84
2020-07-29 103.08
2020-07-30 103.87
2020-07-31 104.49
2020-08-01 104.74
2020-08-02 104.89
2020-08-03 105.25
2020-08-04 105.81
2020-08-05 106.00
2020-08-06 105.79
2020-08-07 105.57
2020-08-08 105.61
2020-08-09 105.65
2020-08-10 105.53
2020-08-11 105.37
2020-08-12 105.25
2020-08-13 105.08
2020-08-14 105.52
2020-08-15 105.60
2020-08-16 105.77
2020-08-17 106.12
2020-08-18 106.40
2020-08-19 107.08
2020-08-20 107.77
2020-08-21 108.00
2020-08-22 108.21
2020-08-23 108.46
2020-08-24 108.84
2020-08-25 109.23
2020-08-26 109.49
2020-08-27 109.61
2020-08-28 109.64
2020-08-29 109.98
2020-08-30 110.25
2020-08-31 110.32
2020-09-01 110.48
2020-09-02 110.59
2020-09-03 111.23
2020-09-04 112.10
2020-09-05 112.99
2020-09-06 113.93
2020-09-07 114.80
2020-09-08 115.75
2020-09-09 116.59
2020-09-10 116.26
2020-09-11 116.24
2020-09-12 115.90
2020-09-13 115.36
2020-09-14 114.86
2020-09-15 114.32
2020-09-16 114.14
2020-09-17 114.61
2020-09-18 115.16
2020-09-19 116.06
2020-09-20 117.02
2020-09-21 117.77
2020-09-22 118.57
2020-09-23 119.13
2020-09-24 120.27
2020-09-25 120.58
2020-09-26 120.71
2020-09-27 120.92
2020-09-28 121.22
2020-09-29 121.38
2020-09-30 121.73
2020-10-01 121.61
2020-10-02 121.89
2020-10-03 122.19
2020-10-04 122.78
2020-10-05 123.48
2020-10-06 124.13
2020-10-07 124.75
2020-10-08 125.57
2020-10-09 126.21
2020-10-10 126.86
2020-10-11 127.56
2020-10-12 128.34
2020-10-13 128.81
2020-10-14 128.89
2020-10-15 129.09
2020-10-16 129.35
2020-10-17 129.51
2020-10-18 129.44
2020-10-19 129.24
2020-10-20 129.33
2020-10-21 129.90
2020-10-22 130.13
2020-10-23 130.37
2020-10-24 130.57
2020-10-25 130.90
2020-10-26 131.26
2020-10-27 131.59
2020-10-28 131.63
2020-10-29 131.91
2020-10-30 131.86
2020-10-31 131.82
2020-11-01 131.76
2020-11-02 131.77
2020-11-03 131.65
2020-11-04 131.69
2020-11-05 131.60
2020-11-06 131.78
2020-11-07 132.08
2020-11-08 132.41
2020-11-09 132.53
2020-11-10 133.05
2020-11-11 133.16
2020-11-12 133.77
2020-11-13 134.34
2020-11-14 134.77
2020-11-15 134.96
2020-11-16 135.33
2020-11-17 135.59
2020-11-18 136.30
2020-11-19 136.42
2020-11-20 136.66
2020-11-21 136.87
2020-11-22 137.44
2020-11-23 137.86
2020-11-24 138.13
2020-11-25 138.04
2020-11-26 138.18
2020-11-27 138.38
2020-11-28 138.64
2020-11-29 138.58
2020-11-30 138.51
2020-12-01 138.57
2020-12-02 138.41
2020-12-03 138.80
2020-12-04 139.15
2020-12-05 139.51
2020-12-06 140.12
2020-12-07 140.82
2020-12-08 141.43
2020-12-09 142.52
2020-12-10 143.20
2020-12-11 143.85
2020-12-12 144.70
2020-12-13 145.12
2020-12-14 145.92
2020-12-15 146.26
2020-12-16 146.72
2020-12-17 146.49
2020-12-18 145.80
2020-12-19 145.55
2020-12-20 145.61
2020-12-21 145.22
2020-12-22 144.99
2020-12-23 144.46
2020-12-24 144.35
2020-12-25 144.71
2020-12-26 144.55
2020-12-27 144.46
2020-12-28 144.75
2020-12-29 144.85
2020-12-30 144.55
2020-12-31 144.35
2021-01-01 143.83
2021-01-02 143.18
2021-01-03 142.52
2021-01-04 141.38
2021-01-05 140.78
2021-01-06 140.70
2021-01-07 140.84
2021-01-08 141.41
2021-01-09 141.80
2021-01-10 142.26
2021-01-11 143.00
2021-01-12 143.77
2021-01-13 144.68
2021-01-14 145.26
2021-01-15 145.52
2021-01-16 145.73
2021-01-17 145.92
2021-01-18 145.95
2021-01-19 146.01
2021-01-20 145.88
2021-01-21 145.55
2021-01-22 145.58
2021-01-23 146.05
2021-01-24 146.13
2021-01-25 146.56
2021-01-26 146.75
2021-01-27 147.09
2021-01-28 147.67
2021-01-29 148.08
2021-01-30 148.27
2021-01-31 148.60
2021-02-01 148.54
2021-02-02 148.68
2021-02-03 148.54
2021-02-04 148.43
2021-02-05 148.54
2021-02-06 148.65
2021-02-07 148.78
2021-02-08 148.87
2021-02-09 149.14
2021-02-10 149.47
2021-02-11 149.61
2021-02-12 148.95
2021-02-13 148.96
2021-02-14 149.22
2021-02-15 149.57
2021-02-16 149.54
2021-02-17 149.16
2021-02-18 148.91
2021-02-19 148.90
2021-02-20 148.54
2021-02-21 148.29
2021-02-22 148.08
2021-02-23 148.01
2021-02-24 148.78
2021-02-25 149.47
2021-02-26 150.52
2021-02-27 151.26
2021-02-28 151.38
2021-03-01 151.54
2021-03-02 151.41
2021-03-03 151.74
2021-03-04 152.19
2021-03-05 152.42
2021-03-06 152.76
2021-03-07 153.77
2021-03-08 154.42
2021-03-09 155.62
2021-03-10 156.20
2021-03-11 157.06
2021-03-12 157.48
2021-03-13 158.17
2021-03-14 158.45
2021-03-15 159.29
2021-03-16 159.16
2021-03-17 158.75
2021-03-18 157.91
2021-03-19 157.96
2021-03-20 157.58
2021-03-21 157.50
2021-03-22 156.70
2021-03-23 156.76
2021-03-24 156.87
2021-03-25 157.16
2021-03-26 157.24
2021-03-27 157.49
2021-03-28 157.54
2021-03-29 158.13
2021-03-30 158.58
2021-03-31 159.27
2021-04-01 159.88
2021-04-02 160.11
2021-04-03 160.42
2021-04-04 160.58
2021-04-05 160.61
2021-04-06 160.57
2021-04-07 160.31
2021-04-08 159.84
2021-04-09 159.79
2021-04-10 159.25
2021-04-11 159.21
2021-04-12 159.35
2021-04-13 160.30
2021-04-14 161.68
2021-04-15 162.24
2021-04-16 162.79
2021-04-17 163.72
2021-04-18 163.94
2021-04-19 164.22
2021-04-20 163.88
2021-04-21 162.94
2021-04-22 163.26
2021-04-23 163.44
2021-04-24 163.82
2021-04-25 164.39
2021-04-26 164.60
2021-04-27 164.58
2021-04-28 164.84
2021-04-29 164.81
2021-04-30 164.57
2021-05-01 163.91
2021-05-02 162.99
2021-05-03 162.45
2021-05-04 162.32
2021-05-05 161.99
2021-05-06 161.79
2021-05-07 162.01
2021-05-08 162.29
2021-05-09 162.97
2021-05-10 163.55
2021-05-11 163.84
2021-05-12 164.20
2021-05-13 164.43
2021-05-14 164.15
2021-05-15 164.24
2021-05-16 164.40
2021-05-17 164.07
2021-05-18 163.90
2021-05-19 163.68
2021-05-20 163.50
2021-05-21 163.63
2021-05-22 163.46
2021-05-23 163.13
2021-05-24 163.29
2021-05-25 163.13
2021-05-26 162.48
2021-05-27 161.59
2021-05-28 161.05
2021-05-29 160.77
2021-05-30 160.51
2021-05-31 159.94
2021-06-01 159.94
2021-06-02 160.63
2021-06-03 161.54
2021-06-04 162.28
2021-06-05 162.86
2021-06-06 163.32
2021-06-07 164.23
2021-06-08 163.85
2021-06-09 163.56
2021-06-10 163.55
2021-06-11 163.41
2021-06-12 162.94
2021-06-13 163.00
2021-06-14 162.99
2021-06-15 163.86
2021-06-16 164.57
2021-06-17 164.98
2021-06-18 165.69
2021-06-19 166.19
2021-06-20 166.60
2021-06-21 166.64
2021-06-22 165.73
2021-06-23 166.00
2021-06-24 166.10
2021-06-25 165.78
2021-06-26 165.77
2021-06-27 165.24
2021-06-28 164.80
2021-06-29 165.27
2021-06-30 164.42
2021-07-01 163.57
2021-07-02 163.33
2021-07-03 162.77
2021-07-04 162.11
2021-07-05 161.65
2021-07-06 161.57
2021-07-07 161.78
2021-07-08 162.28
2021-07-09 162.29
2021-07-10 162.85
2021-07-11 163.67
2021-07-12 164.45
2021-07-13 165.23
2021-07-14 165.95
2021-07-15 166.51
2021-07-16 167.01
2021-07-17 167.86
2021-07-18 168.74
2021-07-19 169.58
2021-07-20 170.19
2021-07-21 170.42
2021-07-22 170.60
2021-07-23 170.69
2021-07-24 170.36
2021-07-25 170.10
2021-07-26 169.91
2021-07-27 169.45
2021-07-28 169.28
2021-07-29 169.07
2021-07-30 168.91
2021-07-31 168.75
2021-08-01 168.43
2021-08-02 168.28
2021-08-03 168.60
2021-08-04 168.17
2021-08-05 167.78
2021-08-06 167.69
2021-08-07 167.51
2021-08-08 167.54
2021-08-09 167.38
2021-08-10 166.68
2021-08-11 166.94
2021-08-12 167.24
2021-08-13 167.51
2021-08-14 167.66
2021-08-15 167.62
2021-08-16 167.12
2021-08-17 167.05
2021-08-18 166.80
2021-08-19 166.65
2021-08-20 166.63
2021-08-21 167.16
2021-08-22 167.81
2021-08-23 168.77
2021-08-24 169.62
2021-08-25 170.36
2021-08-26 171.03
2021-08-27 171.31
2021-08-28 171.30
2021-08-29 171.15
2021-08-30 171.27
2021-08-31 171.22
2021-09-01 171.20
2021-09-02 171.09
2021-09-03 171.30
2021-09-04 171.27
2021-09-05 171.67
2021-09-06 172.06
2021-09-07 172.58
2021-09-08 172.62
2021-09-09 172.81
2021-09-10 172.41
2021-09-11 172.55
2021-09-12 172.36
2021-09-13 171.92
2021-09-14 171.49
2021-09-15 171.83
2021-09-16 172.18
2021-09-17 173.10
2021-09-18 174.03
2021-09-19 174.80
2021-09-20 175.69
2021-09-21 176.42
2021-09-22 176.91
2021-09-23 177.40
2021-09-24 177.59
2021-09-25 177.29
2021-09-26 177.23
2021-09-27 176.91
2021-09-28 176.83
2021-09-29 176.78
2021-09-30 176.89
2021-10-01 177.18
2021-10-02 177.55
2021-10-03 177.62
2021-10-04 178.29
2021-10-05 178.80
2021-10-06 179.42
2021-10-07 179.89
2021-10-08 180.62
2021-10-09 181.69
2021-10-10 182.89
2021-10-11 183.81
2021-10-12 184.69
2021-10-13 184.52
2021-10-14 184.55
2021-10-15 184.58
2021-10-16 184.49
2021-10-17 184.71
2021-10-18 184.68
2021-10-19 184.58
2021-10-20 185.45
2021-10-21 186.06
2021-10-22 186.53
2021-10-23 186.99
2021-10-24 187.36
2021-10-25 187.88
2021-10-26 188.61
2021-10-27 189.21
2021-10-28 189.78
2021-10-29 190.34
2021-10-30 190.87
2021-10-31 191.21
2021-11-01 191.75
2021-11-02 191.70
2021-11-03 191.62
2021-11-04 191.45
2021-11-05 190.94
2021-11-06 190.14
2021-11-07 189.62
2021-11-08 189.00
2021-11-09 188.59
2021-11-10 188.22
2021-11-11 188.31
2021-11-12 188.60
2021-11-13 188.77
2021-11-14 188.90
2021-11-15 188.84
2021-11-16 188.83
2021-11-17 188.77
2021-11-18 188.43
2021-11-19 188.20
2021-11-20 188.42
2021-11-21 188.81
2021-11-22 189.13
2021-11-23 189.80
2021-11-24 190.63
2021-11-25 191.55
2021-11-26 192.54
2021-11-27 193.08
2021-11-28 193.28
2021-11-29 193.71
2021-11-30 193.96
2021-12-01 193.97
2021-12-02 194.15
2021-12-03 194.00
2021-12-04 193.88
2021-12-05 193.83
2021-12-06 193.72
2021-12-07 193.27
2021-12-08 193.08
2021-12-09 192.72
2021-12-10 192.56
2021-12-11 192.44
2021-12-12 192.40
2021-12-13 192.17
2021-12-14 192.63
2021-12-15 192.96
2021-12-16 193.09
2021-12-17 193.09
2021-12-18 193.26
2021-12-19 193.34
2021-12-20 193.76
2021-12-21 193.72
2021-12-22 193.56
2021-12-23 193.20
2021-12-24 192.68
2021-12-25 192.07
2021-12-26 191.89
2021-12-27 191.75
2021-12-28 192.03
2021-12-29 192.00
2021-12-30 191.31
2021-12-31 190.74
2022-01-01 190.27
2022-01-02 189.26
2022-01-03 188.08
2022-01-04 186.78
2022-01-05 185.14
2022-01-06 184.74
2022-01-07 184.72
2022-01-08 184.77
2022-01-09 185.12
2022-01-10 185.23
2022-01-11 185.21
2022-01-12 185.96
2022-01-13 186.41
2022-01-14 186.48
2022-01-15 186.40
2022-01-16 186.27
2022-01-17 186.34
2022-01-18 186.36
2022-01-19 186.39
2022-01-20 186.39
2022-01-21 186.45
2022-01-22 186.66
2022-01-23 186.75
2022-01-24 186.86
2022-01-25 187.08
2022-01-26 187.08
2022-01-27 187.25
2022-01-28 187.62
2022-01-29 188.08
2022-01-30 188.57
2022-01-31 189.34
2022-02-01 189.70
2022-02-02 189.97
2022-02-03 190.35
2022-02-04 190.71
2022-02-05 190.64
2022-02-06 190.60
2022-02-07 190.32
2022-02-08 190.40
2022-02-09 190.66
2022-02-10 190.48
2022-02-11 190.28
2022-02-12 190.22
2022-02-13 189.94
2022-02-14 189.41
2022-02-15 188.07
2022-02-16 187.58
2022-02-17 187.62
2022-02-18 187.43
2022-02-19 187.55
2022-02-20 188.03
2022-02-21 188.63
2022-02-22 189.86
2022-02-23 190.66
2022-02-24 190.21
2022-02-25 189.88
2022-02-26 189.13
2022-02-27 188.07
2022-02-28 187.23
2022-03-01 186.42
2022-03-02 184.99
2022-03-03 184.33
2022-03-04 183.82
2022-03-05 183.72
2022-03-06 183.68
2022-03-07 183.41
2022-03-08 183.22
2022-03-09 183.32
2022-03-10 183.54
2022-03-11 183.38
2022-03-12 183.19
2022-03-13 183.00
2022-03-14 182.64
2022-03-15 182.23
2022-03-16 181.97
2022-03-17 181.74
2022-03-18 181.79
2022-03-19 181.48
2022-03-20 181.29
2022-03-21 181.43
2022-03-22 181.88
2022-03-23 182.17
2022-03-24 182.35
2022-03-25 182.58
2022-03-26 182.90
2022-03-27 182.98
2022-03-28 182.99
2022-03-29 182.63
2022-03-30 182.49
2022-03-31 182.55
2022-04-01 182.44
2022-04-02 182.13
2022-04-03 182.23
2022-04-04 182.12
2022-04-05 182.13
2022-04-06 182.04
2022-04-07 181.62
2022-04-08 181.22
2022-04-09 180.76
2022-04-10 180.37
2022-04-11 180.06
2022-04-12 179.60
2022-04-13 179.05
2022-04-14 178.85
2022-04-15 178.39
2022-04-16 178.28
2022-04-17 177.67
2022-04-18 176.90
2022-04-19 175.98
2022-04-20 175.21
2022-04-21 174.22
2022-04-22 173.38
2022-04-23 172.78
2022-04-24 172.67
2022-04-25 172.66
2022-04-26 173.13
2022-04-27 173.51
2022-04-28 175.14
2022-04-29 176.84
2022-04-30 178.30
2022-05-01 179.67
2022-05-02 179.67
2022-05-03 180.06
2022-05-04 180.47
2022-05-05 179.82
2022-05-06 179.40
2022-05-07 179.06
2022-05-08 178.53
2022-05-09 179.53
2022-05-10 179.89
2022-05-11 180.29
2022-05-12 180.54
2022-05-13 180.61
2022-05-14 181.11
2022-05-15 181.56
2022-05-16 181.90
2022-05-17 182.72
2022-05-18 183.49
2022-05-19 184.34
2022-05-20 185.38
2022-05-21 185.93
2022-05-22 186.88
2022-05-23 187.98
2022-05-24 188.93
2022-05-25 189.33
2022-05-26 189.58
2022-05-27 189.68
2022-05-28 189.42
2022-05-29 188.79
2022-05-30 188.22
2022-05-31 187.39
2022-06-01 187.10
2022-06-02 186.97
2022-06-03 186.76
2022-06-04 186.84
2022-06-05 187.06
2022-06-06 187.31
2022-06-07 187.41
2022-06-08 187.41
2022-06-09 187.24
2022-06-10 187.53
2022-06-11 187.75
2022-06-12 187.70
2022-06-13 187.42
2022-06-14 187.31
2022-06-15 187.41
2022-06-16 187.53
2022-06-17 187.31
2022-06-18 187.33
2022-06-19 187.57
2022-06-20 187.85
2022-06-21 188.12
2022-06-22 188.48
2022-06-23 188.90
2022-06-24 189.48
2022-06-25 189.82
2022-06-26 190.12
2022-06-27 190.59
2022-06-28 190.97
2022-06-29 191.09
2022-06-30 191.21
2022-07-01 191.01
2022-07-02 190.78
2022-07-03 190.57
2022-07-04 190.19
2022-07-05 189.97
2022-07-06 189.78
2022-07-07 189.66
2022-07-08 189.64
2022-07-09 189.70
2022-07-10 189.83
2022-07-11 190.05
2022-07-12 190.14
2022-07-13 190.26
2022-07-14 190.15
2022-07-15 189.98
2022-07-16 189.92
2022-07-17 190.00
2022-07-18 189.96
2022-07-19 190.03
2022-07-20 190.13
2022-07-21 190.12
2022-07-22 190.31
2022-07-23 190.53
2022-07-24 190.64
2022-07-25 190.91
2022-07-26 191.04
2022-07-27 191.23
2022-07-28 191.60
2022-07-29 191.83
2022-07-30 192.00
2022-07-31 192.18
2022-08-01 192.06
2022-08-02 192.03
2022-08-03 191.32
2022-08-04 190.71
2022-08-05 190.36
2022-08-06 189.88
2022-08-07 189.50
2022-08-08 188.84
2022-08-09 188.75
2022-08-10 189.15
2022-08-11 189.83
2022-08-12 190.45
2022-08-13 191.23
2022-08-14 191.97
2022-08-15 193.11
2022-08-16 193.97
2022-08-17 194.78
2022-08-18 195.39
2022-08-19 195.75
2022-08-20 195.83
2022-08-21 195.89
2022-08-22 196.01
2022-08-23 195.61
2022-08-24 195.27
2022-08-25 194.99
2022-08-26 194.73
2022-08-27 194.76
2022-08-28 194.84
2022-08-29 194.97
2022-08-30 195.40
2022-08-31 195.71
2022-09-01 196.00
2022-09-02 196.30
2022-09-03 196.56
2022-09-04 196.72
2022-09-05 196.86
2022-09-06 197.05
2022-09-07 196.74
2022-09-08 194.69
2022-09-09 194.07
2022-09-10 193.78
2022-09-11 193.02
2022-09-12 192.73
2022-09-13 192.47
2022-09-14 192.56
2022-09-15 194.65
2022-09-16 195.50
2022-09-17 195.74
2022-09-18 196.75
2022-09-19 197.00
2022-09-20 196.76
2022-09-21 196.86
2022-09-22 196.72
2022-09-23 196.43
2022-09-24 196.37
2022-09-25 196.61
2022-09-26 196.61
2022-09-27 197.19
2022-09-28 197.70
2022-09-29 198.03
2022-09-30 198.32
2022-10-01 198.47
2022-10-02 198.02
2022-10-03 198.00
2022-10-04 198.18
2022-10-05 198.33
2022-10-06 198.18
2022-10-07 198.20
2022-10-08 198.64
2022-10-09 199.12
2022-10-10 199.58
2022-10-11 199.76
2022-10-12 200.00
2022-10-13 200.14
2022-10-14 200.49
2022-10-15 200.84
2022-10-16 201.19
2022-10-17 201.76
2022-10-18 202.12
2022-10-19 202.13
2022-10-20 202.46
2022-10-21 202.69
2022-10-22 202.46
2022-10-23 202.21
2022-10-24 201.94
2022-10-25 201.82
2022-10-26 202.29
2022-10-27 202.86
#2022-10-28|203.27 #2022-10-29|204.04 #2022-10-30|204.86 #2022-10-31|205.58 #2022-11-01|206.19 #2022-11-02|206.53 #2022-11-03|206.76 #2022-11-04|207.00 #2022-11-05|207.24 #2022-11-06|207.23 #2022-11-07|207.39 #2022-11-08|207.36 #2022-11-09|207.53 #2022-11-10|207.69 #2022-11-11|208.09 #2022-11-12|208.35 #2022-11-13|208.70 #2022-11-14|208.88 #2022-11-15|208.77 #2022-11-16|208.59 #2022-11-17|208.60 #2022-11-18|208.03 #2022-11-19|207.59 #2022-11-20|207.23 #2022-11-21|207.07 #2022-11-22|207.25 #2022-11-23|207.59 #2022-11-24|207.87 #2022-11-25|208.19 #2022-11-26|208.26 #2022-11-27|208.35 #2022-11-28|208.32 #2022-11-29|208.47 #2022-11-30|208.40 #2022-12-01|208.49 #2022-12-02|208.90 #2022-12-03|209.61 #2022-12-04|209.92 #2022-12-05|210.16 #2022-12-06|209.88 #2022-12-07|210.01 #2022-12-08|210.11 #2022-12-09|210.28 #2022-12-10|210.08 #2022-12-11|210.51 #2022-12-12|211.01 #2022-12-13|211.80 #2022-12-14|212.28 #2022-12-15|212.43 #2022-12-16|212.46 #2022-12-17|212.51 #2022-12-18|212.43 #2022-12-19|212.37 #2022-12-20|212.12 #2022-12-21|211.63 #2022-12-22|211.50 #2022-12-23|211.04 #2022-12-24|210.78 #2022-12-25|210.58 #2022-12-26|210.54 #2022-12-27|211.34 #2022-12-28|211.82 #2022-12-29|211.11 #2022-12-30|210.15 #2022-12-31|209.43 #2023-01-01|208.59 #2023-01-02|207.71 #2023-01-03|206.55 #2023-01-04|205.11 #2023-01-05|204.51 #2023-01-06|205.07 #2023-01-07|205.48 #2023-01-08|205.69 #2023-01-09|205.54 #2023-01-10|205.30 #2023-01-11|205.95 #2023-01-12|206.94 #2023-01-13|207.69 #2023-01-14|208.13 #2023-01-15|208.85 #2023-01-16|209.64 #2023-01-17|209.86 #2023-01-18|210.01 #2023-01-19|210.06 #2023-01-20|209.65 #2023-01-21|209.31 #2023-01-22|208.99 #2023-01-23|208.57 #2023-01-24|208.77 #2023-01-25|208.37 #2023-01-26|208.01 #2023-01-27|207.82 #2023-01-28|207.55 #2023-01-29|207.15 #2023-01-30|206.97 #2023-01-31|207.01 #2023-02-01|206.93 #2023-02-02|206.49 #2023-02-03|206.80 #2023-02-04|207.24 #2023-02-05|207.74 #2023-02-06|208.22 #2023-02-07|207.44 #2023-02-08|206.92 #2023-02-09|207.10 #2023-02-10|206.29 #2023-02-11|205.89 #2023-02-12|205.42 #2023-02-13|204.95 #2023-02-14|205.12 #2023-02-15|205.65 #2023-02-16|205.81 #2023-02-17|206.10 #2023-02-18|205.40 #2023-02-19|205.29 #2023-02-20|205.30 #2023-02-21|205.78 #2023-02-22|205.44 #2023-02-23|205.07 #2023-02-24|205.01 #2023-02-25|205.81 #2023-02-26|205.70 #2023-02-27|205.66 #2023-02-28|206.04 #2023-03-01|205.88 #2023-03-02|205.36 #2023-03-03|204.68 #2023-03-04|204.02 #2023-03-05|203.75 #2023-03-06|203.27 #2023-03-07|202.25 #2023-03-08|202.22 #2023-03-09|202.14 #2023-03-10|202.55 #2023-03-11|202.82 #2023-03-12|203.27 #2023-03-13|203.63 #2023-03-14|203.31 #2023-03-15|203.55 #2023-03-16|204.17 #2023-03-17|204.13 #2023-03-18|203.97 #2023-03-19|203.45 #2023-03-20|202.93 #2023-03-21|201.60 #2023-03-22|200.12 #2023-03-23|198.56 #2023-03-24|197.79 #2023-03-25|196.64 #2023-03-26|195.72 #2023-03-27|194.84 #2023-03-28|195.37 #2023-03-29|195.88 #2023-03-30|196.42 #2023-03-31|195.78 #2023-04-01|195.58 #2023-04-02|195.24 #2023-04-03|195.42 #2023-04-04|195.55 #2023-04-05|195.95 #2023-04-06|196.36 #2023-04-07|196.98 #2023-04-08|197.59 #2023-04-09|197.89 #2023-04-10|197.70 #2023-04-11|197.16 #2023-04-12|196.30 #2023-04-13|195.42 #2023-04-14|194.96 #2023-04-15|194.27 #2023-04-16|194.01 #2023-04-17|193.61 #2023-04-18|193.41 #2023-04-19|193.25 #2023-04-20|193.20 #2023-04-21|193.11 #2023-04-22|193.22 #2023-04-23|193.39 #2023-04-24|194.03 #2023-04-25|194.44 #2023-04-26|194.89 #2023-04-27|195.46 #2023-04-28|196.08 #2023-04-29|196.30 #2023-04-30|196.48 #2023-05-01|196.37 #2023-05-02|196.45 #2023-05-03|196.43 #2023-05-04|196.12 #2023-05-05|195.78 #2023-05-06|195.72 #2023-05-07|195.43 #2023-05-08|195.15 #2023-05-09|195.04 #2023-05-10|195.08 #2023-05-11|195.17 #2023-05-12|194.68 #2023-05-13|194.69 #2023-05-14|194.75 #2023-05-15|194.69 #2023-05-16|194.36 #2023-05-17|194.41 #2023-05-18|194.49 #2023-05-19|194.97 #2023-05-20|194.93 #2023-05-21|195.31 #2023-05-22|195.63 #2023-05-23|196.41 #2023-05-24|195.96 #2023-05-25|195.70 #2023-05-26|195.23 #2023-05-27|194.83 #2023-05-28|194.37 #2023-05-29|193.96 #2023-05-30|193.55 #2023-05-31|193.85 #2023-06-01|193.75 #2023-06-02|194.38 #2023-06-03|195.00 #2023-06-04|195.18 #2023-06-05|195.31 #2023-06-06|195.10 #2023-06-07|194.57 #2023-06-08|194.59 #2023-06-09|194.29 #2023-06-10|193.94 #2023-06-11|193.65 #2023-06-12|193.42 #2023-06-13|193.24 #2023-06-14|193.45 #2023-06-15|193.54 #2023-06-16|193.41 #2023-06-17|193.25 #2023-06-18|193.18 #2023-06-19|193.54 #2023-06-20|193.64 #2023-06-21|193.48 #2023-06-22|193.25 #2023-06-23|192.96 #2023-06-24|192.67 #2023-06-25|192.41 #2023-06-26|191.80 #2023-06-27|191.54 #2023-06-28|191.57 #2023-06-29|195.43 #2023-06-30|199.67 #2023-07-01|203.65 #2023-07-02|207.65 #2023-07-03|211.64 #2023-07-04|215.79 #2023-07-05|219.48 #2023-07-06|215.08 #2023-07-07|210.50 #2023-07-08|206.44 #2023-07-09|202.17 #2023-07-10|197.96 #2023-07-11|193.49 #2023-07-12|189.44 #2023-07-13|189.76 #2023-07-14|190.15 #2023-07-15|190.36 #2023-07-16|190.65 #2023-07-17|190.78 #2023-07-18|190.78 #2023-07-19|190.59 #2023-07-20|190.30 #2023-07-21|189.85 #2023-07-22|189.07 #2023-07-23|188.49 #2023-07-24|188.04 #2023-07-25|187.93 #2023-07-26|187.45 #2023-07-27|186.99 #2023-07-28|186.70 #2023-07-29|186.48 #2023-07-30|186.25 #2023-07-31|185.95 #2023-08-01|185.56 #2023-08-02|185.72 #2023-08-03|185.84 #2023-08-04|186.07 #2023-08-05|186.59 #2023-08-06|186.99 #2023-08-07|187.49 #2023-08-08|188.13 #2023-08-09|188.08 #2023-08-10|187.75 #2023-08-11|187.20 #2023-08-12|186.42 #2023-08-13|185.80 #2023-08-14|185.12 #2023-08-15|184.33 #2023-08-16|183.98 #2023-08-17|183.59 #2023-08-18|183.23 #2023-08-19|183.03 #2023-08-20|182.67 #2023-08-21|182.31 #2023-08-22|181.89 #2023-08-23|181.69 #2023-08-24|181.70 #2023-08-25|181.67 #2023-08-26|181.67 #2023-08-27|181.68 #2023-08-28|181.63 #2023-08-29|181.67 #2023-08-30|181.46 #2023-08-31|181.34 #2023-09-01|180.99 #2023-09-02|180.83 #2023-09-03|180.63 #2023-09-04|180.66 #2023-09-05|180.73 #2023-09-06|180.45 #2023-09-07|180.08 #2023-09-08|180.05 #2023-09-09|180.37 #2023-09-10|180.61 #2023-09-11|180.64 #2023-09-12|180.63 #2023-09-13|181.25 #2023-09-14|181.86 #2023-09-15|182.23 #2023-09-16|182.14 #2023-09-17|182.25 #2023-09-18|182.47 #2023-09-19|183.25 #2023-09-20|184.07 #2023-09-21|184.86 #2023-09-22|185.67 #2023-09-23|186.47 #2023-09-24|187.14 #2023-09-25|187.73 #2023-09-26|187.51 #2023-09-27|187.29 #2023-09-28|187.19 #2023-09-29|187.00 #2023-09-30|186.77 #2023-10-01|186.73 #2023-10-02|186.77 #2023-10-03|187.57 #2023-10-04|187.90 #2023-10-05|187.89 #2023-10-06|188.16 #2023-10-07|188.40 #2023-10-08|188.52 #2023-10-09|188.54 #2023-10-10|188.05 #2023-10-11|187.40 #2023-10-12|187.15 #2023-10-13|186.88 #2023-10-14|186.66 #2023-10-15|186.64 #2023-10-16|186.51 #2023-10-17|186.39 #2023-10-18|186.92 #2023-10-19|187.28 #2023-10-20|187.32 #2023-10-21|186.84 #2023-10-22|186.56 #2023-10-23|186.20 #2023-10-24|185.78 #2023-10-25|185.38 #2023-10-26|184.98 #2023-10-27|184.84 #2023-10-28|184.96 #2023-10-29|185.09 #2023-10-30|185.37 #2023-10-31|185.45 #2023-11-01|185.69 #2023-11-02|185.83 #2023-11-03|185.86 #2023-11-04|186.07 #2023-11-05|185.72 #2023-11-06|185.30 #2023-11-07|185.07 #2023-11-08|184.75 #2023-11-09|184.60 #2023-11-10|184.28 #2023-11-11|184.13 #2023-11-12|184.18 #2023-11-13|183.94 #2023-11-14|184.02 #2023-11-15|183.74 #2023-11-16|183.49 #2023-11-17|183.35 #2023-11-18|182.88 #2023-11-19|182.42 #2023-11-20|182.43 #2023-11-21|182.07 #2023-11-22|181.90 #2023-11-23|181.72 #2023-11-24|181.73 #2023-11-25|181.63 #2023-11-26|181.63 #2023-11-27|181.43 #2023-11-28|181.15 #2023-11-29|180.87 #2023-11-30|180.58 #2023-12-01|180.11 #2023-12-02|179.87 #2023-12-03|179.43 #2023-12-04|179.05 #2023-12-05|178.69 #2023-12-06|178.41 #2023-12-07|178.28 #2023-12-08|178.16 #2023-12-09|177.97 #2023-12-10|177.99 #2023-12-11|178.02 #2023-12-12|178.05 #2023-12-13|178.27 #2023-12-14|178.32 #2023-12-15|178.38 #2023-12-16|178.42 #2023-12-17|178.31 #2023-12-18|178.28 #2023-12-19|178.13 #2023-12-20|177.92 #2023-12-21|177.75 #2023-12-22|177.68 #2023-12-23|177.58 #2023-12-24|177.54 #2023-12-25|177.67 #2023-12-26|178.37 #2023-12-27|178.65 #2023-12-28|178.55 #2023-12-29|178.45 #2023-12-30|178.34 #2023-12-31|178.26 #2024-01-01|178.22 #2024-01-02|178.14 #2024-01-03|177.77 #2024-01-04|177.53 #2024-01-05|177.53 #2024-01-06|177.86 #2024-01-07|178.07 #2024-01-08|177.78 #2024-01-09|177.16 #2024-01-10|177.03 #2024-01-11|177.03 #2024-01-12|176.94 #2024-01-13|176.61 #2024-01-14|176.29 #2024-01-15|176.01 #2024-01-16|175.94 #2024-01-17|175.97 #2024-01-18|176.01 #2024-01-19|175.81 #2024-01-20|175.68 #2024-01-21|175.72 #2024-01-22|175.92 #2024-01-23|175.80 #2024-01-24|175.74 #2024-01-25|175.67 #2024-01-26|175.65 #2024-01-27|175.68 #2024-01-28|175.59 #2024-01-29|175.46 #2024-01-30|175.40 #2024-01-31|175.30 #2024-02-01|175.32 #2024-02-02|174.88 #2024-02-03|174.66 #2024-02-04|174.23 #2024-02-05|173.81 #2024-02-06|173.37 #2024-02-07|172.70 #2024-02-08|172.07 #2024-02-09|171.99 #2024-02-10|171.78 #2024-02-11|171.52 #2024-02-12|171.53 #2024-02-13|171.20 #2024-02-14|170.97 #2024-02-15|171.14 #2024-02-16|171.18 #2024-02-17|170.90 #2024-02-18|171.08 #2024-02-19|171.31 #2024-02-20|172.12 #2024-02-21|172.71 #2024-02-22|172.66 #2024-02-23|172.73 #2024-02-24|172.77 #2024-02-25|172.34 #2024-02-26|171.64 #2024-02-27|171.16 #2024-02-28|170.82 #2024-02-29|170.34 #2024-03-01|169.66 #2024-03-02|168.83 #2024-03-03|168.07 #2024-03-04|167.40 #2024-03-05|166.64 #2024-03-06|165.88 #2024-03-07|165.56 #2024-03-08|165.44 #2024-03-09|165.35 #2024-03-10|165.57 #2024-03-11|165.78 #2024-03-12|165.98 #2024-03-13|166.16 #2024-03-14|166.47 #2024-03-15|166.82 #2024-03-16|167.53 #2024-03-17|168.07 #2024-03-18|168.60 #2024-03-19|168.75 #2024-03-20|169.01 #2024-03-21|169.29 #2024-03-22|169.53 #2024-03-23|169.86 #2024-03-24|169.95 #2024-03-25|170.01 #2024-03-26|170.11 #2024-03-27|170.18 #2024-03-28|169.82 #2024-03-29|169.40 #2024-03-30|168.92 #2024-03-31|168.66 #2024-04-01|168.39 #2024-04-02|168.53 #2024-04-03|168.42 #2024-04-04|168.40 #2024-04-05|168.37 #2024-04-06|168.30 #2024-04-07|168.30 #2024-04-08|168.47 #2024-04-09|168.39 #2024-04-10|168.98 #2024-04-11|169.66 #2024-04-12|170.23 #2024-04-13|170.81 #2024-04-14|171.42 #2024-04-15|171.74 #2024-04-16|171.96 #2024-04-17|171.85 #2024-04-18|171.68 #2024-04-19|171.53 #2024-04-20|171.28 #2024-04-21|171.08 #2024-04-22|170.86 #2024-04-23|170.84 #2024-04-24|170.18 #2024-04-25|169.97 #2024-04-26|169.86 #2024-04-27|169.75 #2024-04-28|169.62 #2024-04-29|169.69 #2024-04-30|169.46 #2024-05-01|169.79 #2024-05-02|169.60 #2024-05-03|169.66 #2024-05-04|169.86 #2024-05-05|169.97 #2024-05-06|169.93 #2024-05-07|169.89 #2024-05-08|170.02 #2024-05-09|169.98 #2024-05-10|169.55 #2024-05-11|169.11 #2024-05-12|168.92 #2024-05-13|168.51 #2024-05-14|168.21 #2024-05-15|167.81 #2024-05-16|167.73 #2024-05-17|167.72 #2024-05-18|167.13 #2024-05-19|166.02 #2024-05-20|165.12 #2024-05-21|164.28 #2024-05-22|163.85 #2024-05-23|163.44 #2024-05-24|163.22 #2024-05-25|163.44 #2024-05-26|164.27 #2024-05-27|165.18 #2024-05-28|166.00 #2024-05-29|166.40 #2024-05-30|166.71 #2024-05-31|166.90 #2024-06-01|167.13 #2024-06-02|167.10 #2024-06-03|166.93 #2024-06-04|166.82 #2024-06-05|164.71 #2024-06-06|164.68 #2024-06-07|164.68 #2024-06-08|164.78 #2024-06-09|164.96 #2024-06-10|165.05 #2024-06-11|164.98 #2024-06-12|166.79 #2024-06-13|166.85 #2024-06-14|166.92 #2024-06-15|166.82 #2024-06-16|166.53 #2024-06-17|166.45 #2024-06-18|166.33 #2024-06-19|165.88 #2024-06-20|165.46 #2024-06-21|165.03 #2024-06-22|164.57 #2024-06-23|164.13 #2024-06-24|163.59 #2024-06-25|163.43 #2024-06-26|163.83 #2024-06-27|163.36 #2024-06-28|163.08 #2024-06-29|162.91 #2024-06-30|162.63 #2024-07-01|162.61 #2024-07-02|162.47 #2024-07-03|162.23 #2024-07-04|162.60 #2024-07-05|162.88 #2024-07-06|163.01 #2024-07-07|163.14 #2024-07-08|163.05 #2024-07-09|163.17 #2024-07-10|163.16 #2024-07-11|163.11 #2024-07-12|162.79 #2024-07-13|162.19 #2024-07-14|161.92 #2024-07-15|161.60 #2024-07-16|161.13 #2024-07-17|160.43 #2024-07-18|160.11 #2024-07-19|159.94 #2024-07-20|159.32 #2024-07-21|159.50 #2024-07-22|159.86 #2024-07-23|160.23 #2024-07-24|160.95 #2024-07-25|160.83 #2024-07-26|161.23 #2024-07-27|162.46 #2024-07-28|162.64 #2024-07-29|162.71 #2024-07-30|162.87 #2024-07-31|162.95 #2024-08-01|163.41 #2024-08-02|163.20 #2024-08-03|163.11 #2024-08-04|163.02 #2024-08-05|162.85 #2024-08-06|162.69 #2024-08-07|162.38 #2024-08-08|162.39 #2024-08-09|162.37 #2024-08-10|162.44 #2024-08-11|162.33 #2024-08-12|162.27 #2024-08-13|162.16 #2024-08-14|162.35 #2024-08-15|162.15 #2024-08-16|162.16 #2024-08-17|161.95 #2024-08-18|161.80 #2024-08-19|161.70 #2024-08-20|161.13 #2024-08-21|160.55 #2024-08-22|160.46 #2024-08-23|160.34 #2024-08-24|160.24 #2024-08-25|160.20 #2024-08-26|160.13 #2024-08-27|160.65 #2024-08-28|160.96 #2024-08-29|160.97 #2024-08-30|160.56 #2024-08-31|160.39 #2024-09-01|160.19 #2024-09-02|159.98 #2024-09-03|159.72 #2024-09-04|159.51 #2024-09-05|159.20 #2024-09-06|159.32 #2024-09-07|159.25 #2024-09-08|159.33 #2024-09-09|159.46 #2024-09-10|159.42 #2024-09-11|159.46 #2024-09-12|159.21 #2024-09-13|158.09 #2024-09-14|157.26 #2024-09-15|156.47 #2024-09-16|155.67 #2024-09-17|154.90 #2024-09-18|154.43 #2024-09-19|154.08 #2024-09-20|154.44 #2024-09-21|154.27 #2024-09-22|154.00 #2024-09-23|153.69 #2024-09-24|153.76 #2024-09-25|153.35 #2024-09-26|153.25 #2024-09-27|153.16 #2024-09-28|153.38 #2024-09-29|153.72 #2024-09-30|154.18 #2024-10-01|154.15 #2024-10-02|153.96 #2024-10-03|153.86 #2024-10-04|153.53 #2024-10-05|153.35 #2024-10-06|153.13 #2024-10-07|152.67 #2024-10-08|152.25 #2024-10-09|152.06 #2024-10-10|151.77 #2024-10-11|151.87 #2024-10-12|151.70 #2024-10-13|151.46 #2024-10-14|151.47 #2024-10-15|151.74 #2024-10-16|151.95 #2024-10-17|152.15 #2024-10-18|152.22 #2024-10-19|152.34 #2024-10-20|152.63 #2024-10-21|152.92 #2024-10-22|152.85 #2024-10-23|152.89 #2024-10-24|152.88 #2024-10-25|153.07 #2024-10-26|153.33 #2024-10-27|153.49 #2024-10-28|153.59 #2024-10-29|153.71 #2024-10-30|153.91 #2024-10-31|154.53 #2024-11-01|154.99 #2024-11-02|155.35 #2024-11-03|155.74 #2024-11-04|156.07 #2024-11-05|156.43 #2024-11-06|156.69 #2024-11-07|156.43 #2024-11-08|156.09 #2024-11-09|155.80 #2024-11-10|155.33 #2024-11-11|154.71 #2024-11-12|154.25 #2024-11-13|153.67 #2024-11-14|153.04 #2024-11-15|152.68 #2024-11-16|152.37 #2024-11-17|152.05 #2024-11-18|151.81 #2024-11-19|151.80 #2024-11-20|151.75 #2024-11-21|151.72 #2024-11-22|151.66 #2024-11-23|151.57 #2024-11-24|151.40 #2024-11-25|151.38 #2024-11-26|150.95 #2024-11-27|150.73 #2024-11-28|150.72 #2024-11-29|150.79 #2024-11-30|150.89 #2024-12-01|151.18 #2024-12-02|151.44 #2024-12-03|151.61 #2024-12-04|151.80 #2024-12-05|151.95 #2024-12-06|151.99 #2024-12-07|151.88 #2024-12-08|151.74 #2024-12-09|151.51 #2024-12-10|151.39 #2024-12-11|151.17 #2024-12-12|151.00 #2024-12-13|150.83 #2024-12-14|150.71 #2024-12-15|150.53 #2024-12-16|150.55 #2024-12-17|150.45 #2024-12-18|150.48 #2024-12-19|150.51 #2024-12-20|150.65 #2024-12-21|150.71 #2024-12-22|150.91 #2024-12-23|150.97 #2024-12-24|151.34 #2024-12-25|151.60 #2024-12-26|151.87 #2024-12-27|152.00 #2024-12-28|152.11 #2024-12-29|152.16 #2024-12-30|152.15 #2024-12-31|152.09 #2025-01-01|152.02 #2025-01-02|151.90 #2025-01-03|151.70 #2025-01-04|151.59 #2025-01-05|151.28 #2025-01-06|151.00 #2025-01-07|150.92 #2025-01-08|150.92 #2025-01-09|150.96 #2025-01-10|150.91 #2025-01-11|150.71 #2025-01-12|150.63 #2025-01-13|150.60 #2025-01-14|150.33 #2025-01-15|150.15 #2025-01-16|149.88 #2025-01-17|149.82 #2025-01-18|149.84 #2025-01-19|150.05 #2025-01-20|150.23 #2025-01-21|150.34 #2025-01-22|150.23 #2025-01-23|150.07 #2025-01-24|149.97 #2025-01-25|149.66 #2025-01-26|149.45 #2025-01-27|149.28 #2025-01-28|148.87 #2025-01-29|148.86 #2025-01-30|148.84 #2025-01-31|148.61 #2025-02-01|148.59 #2025-02-02|148.36 #2025-02-03|148.28 #2025-02-04|148.65 #2025-02-05|148.61 #2025-02-06|148.61 #2025-02-07|148.74 #2025-02-08|148.85 #2025-02-09|148.86 #2025-02-10|148.68 #2025-02-11|148.51 #2025-02-12|148.61 #2025-02-13|148.69 #2025-02-14|148.88 #2025-02-15|149.06 #2025-02-16|149.48 #2025-02-17|150.16 #2025-02-18|150.47 #2025-02-19|150.32 #2025-02-20|150.31 #2025-02-21|150.06 #2025-02-22|150.03 #2025-02-23|149.94 #2025-02-24|149.60 #2025-02-25|149.41 #2025-02-26|149.45 #2025-02-27|149.16 #2025-02-28|149.15 #2025-03-01|148.75 #2025-03-02|148.10 #2025-03-03|147.35 #2025-03-04|146.77 #2025-03-05|146.33 #2025-03-06|146.06 #2025-03-07|145.50 #2025-03-08|145.11 #2025-03-09|144.56 #2025-03-10|144.28 #2025-03-11|144.18 #2025-03-12|144.09 #2025-03-13|143.93 #2025-03-14|143.83 #2025-03-15|143.91 #2025-03-16|144.33 #2025-03-17|144.52 #2025-03-18|144.39 #2025-03-19|144.33 #2025-03-20|144.32 #2025-03-21|144.39 #2025-03-22|144.54 #2025-03-23|144.57 #2025-03-24|144.47 #2025-03-25|144.54 #2025-03-26|144.39 #2025-03-27|144.42 #2025-03-28|144.46 #2025-03-29|144.12 #2025-03-30|144.08 #2025-03-31|144.40 #2025-04-01|144.53 #2025-04-02|144.57 #2025-04-03|144.46 #2025-04-04|144.40 #2025-04-05|144.63 #2025-04-06|144.61 #2025-04-07|144.62 #2025-04-08|144.61 #2025-04-09|144.84 #2025-04-10|145.14 #2025-04-11|145.13 #2025-04-12|144.89 #2025-04-13|144.62 #2025-04-14|144.26 #2025-04-15|143.94 #2025-04-16|143.31 #2025-04-17|142.79 #2025-04-18|142.45 #2025-04-19|142.36 #2025-04-20|142.12 #2025-04-21|141.82 #2025-04-22|141.65 #2025-04-23|141.59 #2025-04-24|141.59 #2025-04-25|141.32 #2025-04-26|140.97 #2025-04-27|140.86 #2025-04-28|140.89 #2025-04-29|141.10 #2025-04-30|141.60 #2025-05-01|141.80 #2025-05-02|142.35 #2025-05-03|142.97 #2025-05-04|143.54 #2025-05-05|143.68 #2025-05-06|143.90 #2025-05-07|144.06 #2025-05-08|144.18 #2025-05-09|144.41 #2025-05-10|144.66 #2025-05-11|144.83 #2025-05-12|145.47 #2025-05-13|145.70 #2025-05-14|145.97 #2025-05-15|146.15 #2025-05-16|146.31 #2025-05-17|146.16 #2025-05-18|146.33 #2025-05-19|146.44 #2025-05-20|146.69 #2025-05-21|146.30 #2025-05-22|146.11 #2025-05-23|145.68 #2025-05-24|145.64 #2025-05-25|145.46 #2025-05-26|145.09 #2025-05-27|144.54 #2025-05-28|144.43 #2025-05-29|144.18 #2025-05-30|144.03 #2025-05-31|143.73 #2025-06-01|143.23 #2025-06-02|142.44 #2025-06-03|141.92 #2025-06-04|141.44 #2025-06-05|141.16 #2025-06-06|140.89 #2025-06-07|140.54 #2025-06-08|140.28 #2025-06-09|140.32 #2025-06-10|140.14 #2025-06-11|139.99 #2025-06-12|139.85 #2025-06-13|139.71 #2025-06-14|139.72 #2025-06-15|139.73 #2025-06-16|139.73 #2025-06-17|139.78 #2025-06-18|139.73 #2025-06-19|139.82 #2025-06-20|139.73 #2025-06-21|139.53 #2025-06-22|139.26 #2025-06-23|139.03 #2025-06-24|138.93 #2025-06-25|138.84 #2025-06-26|138.61 #2025-06-27|138.46 #2025-06-28|138.09 #2025-06-29|138.11 #2025-06-30|138.18 #2025-07-01|138.08 #2025-07-02|138.00 #2025-07-03|137.85 #2025-07-04|137.79 #2025-07-05|137.92 #2025-07-06|137.62 #2025-07-07|137.22 #2025-07-08|136.63 #2025-07-09|136.10 #2025-07-10|135.63 #2025-07-11|135.09 #2025-07-12|134.64 #2025-07-13|134.43 #2025-07-14|133.78 #2025-07-15|133.62 #2025-07-16|133.66 #2025-07-17|133.57 #2025-07-18|133.68 #2025-07-19|133.50 #2025-07-20|133.54 #2025-07-21|133.93 #2025-07-22|134.12 #2025-07-23|133.72 #2025-07-24|133.44 #2025-07-25|133.07 #2025-07-26|132.76 #2025-07-27|132.28 #2025-07-28|131.93 #2025-07-29|131.58 #2025-07-30|131.72 #2025-07-31|131.71 #2025-08-01|131.68 #2025-08-02|132.00 #2025-08-03|132.27 #2025-08-04|132.58 #2025-08-05|132.84 #2025-08-06|132.50 #2025-08-07|132.64 #2025-08-08|132.62 #2025-08-09|132.75 #2025-08-10|132.71 #2025-08-11|132.55 #2025-08-12|132.45 #2025-08-13|132.76 #2025-08-14|132.74 #2025-08-15|132.99 #2025-08-16|133.02 #2025-08-17|133.09 #2025-08-18|133.20 #2025-08-19|133.20 #2025-08-20|133.42 #2025-08-21|133.61 #2025-08-22|133.33 #2025-08-23|133.06 #2025-08-24|132.45 #2025-08-25|132.23 #2025-08-26|132.01 #2025-08-27|131.42 #2025-08-28|130.71 #2025-08-29|130.60 #2025-08-30|130.58 #2025-08-31|130.91 #2025-09-01|130.95 #2025-09-02|131.13 #2025-09-03|131.39 #2025-09-04|131.81 #2025-09-05|132.25 #2025-09-06|132.60 #2025-09-07|133.04 #2025-09-08|133.45 #2025-09-09|133.45 #2025-09-10|133.55 #2025-09-11|133.43 #2025-09-12|133.13 #2025-09-13|132.78 #2025-09-14|132.52 #2025-09-15|132.28 #2025-09-16|132.11 #2025-09-17|132.03 #2025-09-18|132.08 #2025-09-19|131.77 #2025-09-20|131.31 #2025-09-21|130.85 #2025-09-22|130.39 #2025-09-23|130.16 #2025-09-24|129.89 #2025-09-25|129.24 #2025-09-26|129.16 #2025-09-27|128.80 #2025-09-28|128.33 #2025-09-29|127.94 #2025-09-30|127.81 #2025-10-01|127.59 #2025-10-02|127.52 #2025-10-03|127.37 #2025-10-04|127.68 #2025-10-05|128.07 #2025-10-06|128.33 #2025-10-07|128.36 #2025-10-08|128.56 #2025-10-09|129.04 #2025-10-10|128.99 #2025-10-11|129.41 #2025-10-12|129.60 #2025-10-13|129.79 #2025-10-14|129.93 #2025-10-15|129.75 #2025-10-16|129.85 #2025-10-17|130.37 #2025-10-18|130.46 #2025-10-19|130.59 #2025-10-20|130.74 #2025-10-21|130.53 #2025-10-22|131.00 #2025-10-23|131.16 #2025-10-24|131.27 #2025-10-25|131.21 #2025-10-26|131.13 #2025-10-27|131.14 #2025-10-28|131.63 #2025-10-29|131.65 #2025-10-30|131.57 #2025-10-31|131.12 #2025-11-01|130.60 #2025-11-02|130.36 #2025-11-03|130.16 #2025-11-04|129.76 #2025-11-05|129.58 #2025-11-06|129.36 #2025-11-07|129.60 #2025-11-08|129.94 #2025-11-09|130.16 #2025-11-10|130.29 #2025-11-11|130.79 #2025-11-12|130.76 #2025-11-13|130.96 #2025-11-14|131.03 #2025-11-15|131.28 #2025-11-16|131.20 #2025-11-17|131.12 #2025-11-18|131.05 #2025-11-19|130.99 #2025-11-20|130.88 #2025-11-21|130.90 #2025-11-22|130.87 #2025-11-23|130.83 #2025-11-24|130.69 #2025-11-25|130.79 #2025-11-26|130.99 #2025-11-27|131.14 #2025-11-28|131.28 #2025-11-29|131.39 #2025-11-30|131.60 #2025-12-01|131.83 #2025-12-02|131.99 #2025-12-03|132.28 #2025-12-04|132.64 #2025-12-05|132.74 #2025-12-06|132.79 #2025-12-07|132.77 #2025-12-08|132.90 #2025-12-09|132.88 #2025-12-10|132.71 #2025-12-11|132.35 #2025-12-12|132.15 #2025-12-13|131.96 #2025-12-14|131.76 #2025-12-15|131.46 #2025-12-16|131.03 #2025-12-17|131.24 #2025-12-18|131.49 #2025-12-19|131.28 #2025-12-20|131.05 #2025-12-21|130.86 #2025-12-22|130.65 #2025-12-23|130.68 #2025-12-24|130.15 #2025-12-25|129.58 #2025-12-26|129.32 #2025-12-27|129.13 #2025-12-28|128.79 #2025-12-29|128.84 #2025-12-30|128.70 #2025-12-31|128.27 #2026-01-01|127.89 #2026-01-02|127.61 #2026-01-03|127.20 #2026-01-04|126.61 #2026-01-05|125.37 #2026-01-06|124.32 #2026-01-07|123.97 #2026-01-08|123.66 #2026-01-09|123.44 #2026-01-10|123.39 #2026-01-11|123.57 #2026-01-12|123.91 #2026-01-13|124.26 #2026-01-14|124.46 #2026-01-15|124.60 #2026-01-16|124.86 #2026-01-17|124.90 #2026-01-18|124.94 #2026-01-19|125.12 #2026-01-20|125.01 #2026-01-21|124.79 #2026-01-22|124.86 #2026-01-23|125.04 #2026-01-24|125.21 #2026-01-25|125.35 #2026-01-26|125.31 #2026-01-27|125.45 #2026-01-28|125.61 #2026-01-29|125.76 #2026-01-30|125.81 #2026-01-31|125.87 #2026-02-01|125.87 #2026-02-02|125.86 #2026-02-03|126.00 #2026-02-04|126.08 #2026-02-05|126.03 #2026-02-06|125.74 #2026-02-07|125.68 #2026-02-08|125.79 #2026-02-09|125.91 #2026-02-10|126.07 #2026-02-11|126.19 #2026-02-12|126.18 #2026-02-13|126.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy