Federal Reserve Economic Data

Table Data - Personal Care and Home Health Job Postings on Indeed in Canada

Title Personal Care and Home Health Job Postings on Indeed in Canada
Series ID IHLIDXCATPPECAHOHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:33 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.13
2020-02-04 100.09
2020-02-05 100.28
2020-02-06 100.91
2020-02-07 101.11
2020-02-08 101.88
2020-02-09 102.48
2020-02-10 103.14
2020-02-11 103.92
2020-02-12 104.71
2020-02-13 104.98
2020-02-14 105.31
2020-02-15 104.83
2020-02-16 104.70
2020-02-17 104.45
2020-02-18 103.75
2020-02-19 102.83
2020-02-20 102.15
2020-02-21 101.72
2020-02-22 102.31
2020-02-23 102.12
2020-02-24 102.07
2020-02-25 102.22
2020-02-26 102.44
2020-02-27 102.55
2020-02-28 102.58
2020-02-29 101.89
2020-03-01 101.80
2020-03-02 101.60
2020-03-03 101.49
2020-03-04 101.32
2020-03-05 101.16
2020-03-06 101.19
2020-03-07 101.17
2020-03-08 101.11
2020-03-09 101.02
2020-03-10 101.04
2020-03-11 101.38
2020-03-12 101.73
2020-03-13 101.74
2020-03-14 101.89
2020-03-15 102.06
2020-03-16 102.31
2020-03-17 102.42
2020-03-18 102.28
2020-03-19 102.23
2020-03-20 102.28
2020-03-21 102.14
2020-03-22 102.03
2020-03-23 101.85
2020-03-24 101.53
2020-03-25 101.19
2020-03-26 100.81
2020-03-27 100.24
2020-03-28 99.41
2020-03-29 98.89
2020-03-30 98.45
2020-03-31 98.25
2020-04-01 98.49
2020-04-02 98.61
2020-04-03 98.97
2020-04-04 99.62
2020-04-05 100.07
2020-04-06 100.26
2020-04-07 100.42
2020-04-08 100.54
2020-04-09 100.76
2020-04-10 100.99
2020-04-11 101.23
2020-04-12 101.28
2020-04-13 101.37
2020-04-14 101.60
2020-04-15 101.52
2020-04-16 101.46
2020-04-17 101.15
2020-04-18 101.71
2020-04-19 101.51
2020-04-20 101.76
2020-04-21 101.92
2020-04-22 102.04
2020-04-23 102.20
2020-04-24 102.60
2020-04-25 102.89
2020-04-26 103.45
2020-04-27 103.77
2020-04-28 104.12
2020-04-29 104.26
2020-04-30 104.38
2020-05-01 104.46
2020-05-02 104.35
2020-05-03 104.17
2020-05-04 104.02
2020-05-05 103.76
2020-05-06 103.49
2020-05-07 103.22
2020-05-08 102.68
2020-05-09 102.11
2020-05-10 101.59
2020-05-11 101.22
2020-05-12 100.95
2020-05-13 100.60
2020-05-14 100.23
2020-05-15 100.17
2020-05-16 99.25
2020-05-17 98.98
2020-05-18 98.65
2020-05-19 98.19
2020-05-20 98.32
2020-05-21 98.55
2020-05-22 98.43
2020-05-23 99.23
2020-05-24 99.50
2020-05-25 99.82
2020-05-26 100.08
2020-05-27 99.73
2020-05-28 99.47
2020-05-29 99.72
2020-05-30 99.87
2020-05-31 99.79
2020-06-01 99.92
2020-06-02 100.02
2020-06-03 100.44
2020-06-04 100.60
2020-06-05 100.71
2020-06-06 101.16
2020-06-07 101.61
2020-06-08 101.61
2020-06-09 102.08
2020-06-10 102.45
2020-06-11 102.74
2020-06-12 102.74
2020-06-13 101.69
2020-06-14 101.69
2020-06-15 101.69
2020-06-16 101.59
2020-06-17 101.64
2020-06-18 101.83
2020-06-19 102.32
2020-06-20 103.61
2020-06-21 103.80
2020-06-22 104.24
2020-06-23 104.31
2020-06-24 104.36
2020-06-25 104.33
2020-06-26 104.21
2020-06-27 104.22
2020-06-28 104.07
2020-06-29 103.19
2020-06-30 102.70
2020-07-01 102.28
2020-07-02 102.31
2020-07-03 101.97
2020-07-04 101.69
2020-07-05 101.59
2020-07-06 102.12
2020-07-07 102.45
2020-07-08 102.75
2020-07-09 102.71
2020-07-10 103.14
2020-07-11 102.48
2020-07-12 102.86
2020-07-13 103.28
2020-07-14 103.45
2020-07-15 103.47
2020-07-16 103.56
2020-07-17 103.81
2020-07-18 105.21
2020-07-19 105.56
2020-07-20 105.90
2020-07-21 106.44
2020-07-22 107.26
2020-07-23 108.13
2020-07-24 108.70
2020-07-25 109.26
2020-07-26 110.06
2020-07-27 110.75
2020-07-28 111.32
2020-07-29 111.62
2020-07-30 111.94
2020-07-31 112.28
2020-08-01 112.54
2020-08-02 112.74
2020-08-03 112.98
2020-08-04 113.20
2020-08-05 113.39
2020-08-06 113.54
2020-08-07 113.83
2020-08-08 114.28
2020-08-09 114.37
2020-08-10 114.38
2020-08-11 114.49
2020-08-12 114.67
2020-08-13 114.70
2020-08-14 114.65
2020-08-15 114.16
2020-08-16 114.06
2020-08-17 114.02
2020-08-18 113.97
2020-08-19 114.08
2020-08-20 114.12
2020-08-21 114.09
2020-08-22 114.36
2020-08-23 114.43
2020-08-24 114.56
2020-08-25 114.86
2020-08-26 114.68
2020-08-27 114.62
2020-08-28 114.68
2020-08-29 114.73
2020-08-30 114.69
2020-08-31 114.63
2020-09-01 114.31
2020-09-02 114.35
2020-09-03 114.42
2020-09-04 114.33
2020-09-05 114.11
2020-09-06 114.11
2020-09-07 114.07
2020-09-08 113.96
2020-09-09 113.80
2020-09-10 113.45
2020-09-11 113.37
2020-09-12 113.01
2020-09-13 112.30
2020-09-14 111.77
2020-09-15 111.32
2020-09-16 111.21
2020-09-17 110.94
2020-09-18 110.66
2020-09-19 110.98
2020-09-20 111.52
2020-09-21 111.72
2020-09-22 112.09
2020-09-23 112.22
2020-09-24 112.88
2020-09-25 113.32
2020-09-26 113.32
2020-09-27 113.51
2020-09-28 113.82
2020-09-29 114.21
2020-09-30 114.69
2020-10-01 114.88
2020-10-02 114.89
2020-10-03 115.14
2020-10-04 115.18
2020-10-05 115.27
2020-10-06 115.32
2020-10-07 115.21
2020-10-08 115.38
2020-10-09 115.70
2020-10-10 116.20
2020-10-11 116.91
2020-10-12 117.58
2020-10-13 118.04
2020-10-14 118.37
2020-10-15 118.59
2020-10-16 118.59
2020-10-17 118.29
2020-10-18 117.88
2020-10-19 117.53
2020-10-20 117.36
2020-10-21 117.75
2020-10-22 117.55
2020-10-23 117.62
2020-10-24 117.76
2020-10-25 117.91
2020-10-26 118.07
2020-10-27 118.22
2020-10-28 117.88
2020-10-29 117.94
2020-10-30 118.10
2020-10-31 118.18
2020-11-01 118.39
2020-11-02 118.26
2020-11-03 118.24
2020-11-04 118.27
2020-11-05 118.33
2020-11-06 118.25
2020-11-07 118.11
2020-11-08 117.76
2020-11-09 117.56
2020-11-10 117.72
2020-11-11 117.66
2020-11-12 117.79
2020-11-13 117.94
2020-11-14 118.21
2020-11-15 118.57
2020-11-16 119.23
2020-11-17 119.30
2020-11-18 119.63
2020-11-19 119.83
2020-11-20 120.27
2020-11-21 120.57
2020-11-22 121.01
2020-11-23 121.22
2020-11-24 121.38
2020-11-25 121.50
2020-11-26 121.54
2020-11-27 121.51
2020-11-28 121.51
2020-11-29 121.34
2020-11-30 121.08
2020-12-01 120.92
2020-12-02 120.83
2020-12-03 120.91
2020-12-04 120.80
2020-12-05 120.91
2020-12-06 121.01
2020-12-07 121.35
2020-12-08 121.67
2020-12-09 121.93
2020-12-10 122.11
2020-12-11 122.28
2020-12-12 122.81
2020-12-13 123.04
2020-12-14 123.60
2020-12-15 124.05
2020-12-16 124.67
2020-12-17 124.93
2020-12-18 125.06
2020-12-19 125.03
2020-12-20 125.29
2020-12-21 125.20
2020-12-22 125.08
2020-12-23 124.85
2020-12-24 125.22
2020-12-25 125.70
2020-12-26 125.65
2020-12-27 125.83
2020-12-28 126.12
2020-12-29 126.27
2020-12-30 126.21
2020-12-31 125.93
2021-01-01 125.44
2021-01-02 125.18
2021-01-03 124.90
2021-01-04 124.30
2021-01-05 124.03
2021-01-06 123.99
2021-01-07 124.18
2021-01-08 124.77
2021-01-09 125.15
2021-01-10 125.45
2021-01-11 125.79
2021-01-12 126.17
2021-01-13 126.50
2021-01-14 126.53
2021-01-15 126.49
2021-01-16 126.58
2021-01-17 126.69
2021-01-18 126.77
2021-01-19 126.84
2021-01-20 126.76
2021-01-21 126.40
2021-01-22 126.21
2021-01-23 126.08
2021-01-24 125.54
2021-01-25 125.63
2021-01-26 125.47
2021-01-27 125.56
2021-01-28 126.03
2021-01-29 126.17
2021-01-30 126.34
2021-01-31 126.78
2021-02-01 126.99
2021-02-02 127.21
2021-02-03 127.05
2021-02-04 126.90
2021-02-05 126.85
2021-02-06 126.70
2021-02-07 126.49
2021-02-08 126.14
2021-02-09 126.07
2021-02-10 126.12
2021-02-11 126.01
2021-02-12 125.76
2021-02-13 125.70
2021-02-14 125.89
2021-02-15 125.98
2021-02-16 125.51
2021-02-17 125.30
2021-02-18 125.39
2021-02-19 125.54
2021-02-20 125.48
2021-02-21 125.21
2021-02-22 125.06
2021-02-23 125.12
2021-02-24 125.24
2021-02-25 125.22
2021-02-26 125.25
2021-02-27 125.34
2021-02-28 125.08
2021-03-01 124.94
2021-03-02 125.01
2021-03-03 125.25
2021-03-04 125.77
2021-03-05 126.06
2021-03-06 126.23
2021-03-07 127.36
2021-03-08 128.05
2021-03-09 128.98
2021-03-10 129.61
2021-03-11 129.98
2021-03-12 130.20
2021-03-13 130.74
2021-03-14 130.83
2021-03-15 131.07
2021-03-16 130.76
2021-03-17 130.36
2021-03-18 129.58
2021-03-19 129.66
2021-03-20 129.51
2021-03-21 129.29
2021-03-22 128.66
2021-03-23 128.55
2021-03-24 128.60
2021-03-25 128.97
2021-03-26 128.83
2021-03-27 128.76
2021-03-28 128.49
2021-03-29 128.85
2021-03-30 128.91
2021-03-31 128.99
2021-04-01 129.02
2021-04-02 128.95
2021-04-03 129.06
2021-04-04 129.18
2021-04-05 129.23
2021-04-06 129.40
2021-04-07 129.38
2021-04-08 129.23
2021-04-09 129.25
2021-04-10 128.56
2021-04-11 128.55
2021-04-12 128.54
2021-04-13 129.75
2021-04-14 130.79
2021-04-15 131.29
2021-04-16 131.64
2021-04-17 132.73
2021-04-18 132.99
2021-04-19 133.47
2021-04-20 132.79
2021-04-21 131.95
2021-04-22 132.10
2021-04-23 132.39
2021-04-24 132.49
2021-04-25 132.89
2021-04-26 132.95
2021-04-27 132.86
2021-04-28 133.08
2021-04-29 133.08
2021-04-30 132.36
2021-05-01 131.40
2021-05-02 130.37
2021-05-03 129.52
2021-05-04 128.78
2021-05-05 128.16
2021-05-06 127.38
2021-05-07 127.34
2021-05-08 127.35
2021-05-09 127.41
2021-05-10 127.39
2021-05-11 127.24
2021-05-12 127.18
2021-05-13 127.35
2021-05-14 126.93
2021-05-15 127.14
2021-05-16 127.24
2021-05-17 127.42
2021-05-18 127.68
2021-05-19 127.77
2021-05-20 127.97
2021-05-21 128.62
2021-05-22 128.72
2021-05-23 128.85
2021-05-24 129.07
2021-05-25 129.30
2021-05-26 129.24
2021-05-27 128.77
2021-05-28 128.46
2021-05-29 128.38
2021-05-30 128.12
2021-05-31 127.43
2021-06-01 127.26
2021-06-02 127.58
2021-06-03 128.16
2021-06-04 128.71
2021-06-05 129.07
2021-06-06 129.69
2021-06-07 130.71
2021-06-08 130.87
2021-06-09 130.84
2021-06-10 130.89
2021-06-11 130.86
2021-06-12 130.53
2021-06-13 130.08
2021-06-14 129.86
2021-06-15 129.84
2021-06-16 130.04
2021-06-17 129.97
2021-06-18 130.01
2021-06-19 130.22
2021-06-20 130.57
2021-06-21 130.30
2021-06-22 130.19
2021-06-23 130.27
2021-06-24 130.40
2021-06-25 130.34
2021-06-26 130.36
2021-06-27 130.21
2021-06-28 130.25
2021-06-29 130.14
2021-06-30 129.56
2021-07-01 128.97
2021-07-02 128.84
2021-07-03 128.49
2021-07-04 128.01
2021-07-05 127.68
2021-07-06 127.86
2021-07-07 128.44
2021-07-08 129.26
2021-07-09 129.76
2021-07-10 130.67
2021-07-11 131.82
2021-07-12 132.90
2021-07-13 133.84
2021-07-14 134.42
2021-07-15 134.82
2021-07-16 134.88
2021-07-17 135.24
2021-07-18 135.54
2021-07-19 135.84
2021-07-20 135.52
2021-07-21 135.24
2021-07-22 135.17
2021-07-23 135.21
2021-07-24 134.84
2021-07-25 134.54
2021-07-26 134.26
2021-07-27 134.21
2021-07-28 134.38
2021-07-29 134.42
2021-07-30 134.58
2021-07-31 134.70
2021-08-01 134.90
2021-08-02 135.06
2021-08-03 135.31
2021-08-04 135.12
2021-08-05 135.04
2021-08-06 135.08
2021-08-07 135.04
2021-08-08 135.10
2021-08-09 135.08
2021-08-10 135.00
2021-08-11 135.31
2021-08-12 135.35
2021-08-13 135.35
2021-08-14 134.98
2021-08-15 134.42
2021-08-16 133.79
2021-08-17 132.92
2021-08-18 132.26
2021-08-19 132.21
2021-08-20 132.49
2021-08-21 133.41
2021-08-22 134.47
2021-08-23 135.54
2021-08-24 136.79
2021-08-25 137.53
2021-08-26 137.74
2021-08-27 137.64
2021-08-28 137.55
2021-08-29 137.25
2021-08-30 137.16
2021-08-31 137.20
2021-09-01 137.52
2021-09-02 137.84
2021-09-03 138.20
2021-09-04 138.35
2021-09-05 138.79
2021-09-06 139.33
2021-09-07 139.74
2021-09-08 139.97
2021-09-09 140.20
2021-09-10 140.55
2021-09-11 140.89
2021-09-12 141.10
2021-09-13 141.02
2021-09-14 141.09
2021-09-15 141.40
2021-09-16 141.70
2021-09-17 142.03
2021-09-18 142.40
2021-09-19 142.46
2021-09-20 142.64
2021-09-21 142.90
2021-09-22 143.09
2021-09-23 143.41
2021-09-24 143.45
2021-09-25 143.75
2021-09-26 144.19
2021-09-27 144.62
2021-09-28 144.86
2021-09-29 145.13
2021-09-30 145.32
2021-10-01 145.52
2021-10-02 145.56
2021-10-03 145.30
2021-10-04 145.15
2021-10-05 145.37
2021-10-06 145.53
2021-10-07 145.52
2021-10-08 145.91
2021-10-09 146.49
2021-10-10 147.53
2021-10-11 148.63
2021-10-12 148.99
2021-10-13 148.97
2021-10-14 148.91
2021-10-15 148.65
2021-10-16 148.40
2021-10-17 148.20
2021-10-18 147.66
2021-10-19 147.36
2021-10-20 147.53
2021-10-21 147.91
2021-10-22 147.96
2021-10-23 147.68
2021-10-24 147.46
2021-10-25 147.48
2021-10-26 147.90
2021-10-27 148.28
2021-10-28 148.74
2021-10-29 149.30
2021-10-30 150.04
2021-10-31 150.61
2021-11-01 151.30
2021-11-02 151.35
2021-11-03 151.32
2021-11-04 151.20
2021-11-05 151.16
2021-11-06 150.80
2021-11-07 150.50
2021-11-08 150.08
2021-11-09 150.04
2021-11-10 149.37
2021-11-11 149.00
2021-11-12 148.61
2021-11-13 148.47
2021-11-14 148.26
2021-11-15 147.98
2021-11-16 147.70
2021-11-17 147.86
2021-11-18 147.76
2021-11-19 147.57
2021-11-20 147.21
2021-11-21 147.09
2021-11-22 146.92
2021-11-23 146.86
2021-11-24 147.01
2021-11-25 147.10
2021-11-26 147.47
2021-11-27 147.81
2021-11-28 148.01
2021-11-29 148.22
2021-11-30 148.31
2021-12-01 148.32
2021-12-02 148.47
2021-12-03 148.40
2021-12-04 148.51
2021-12-05 148.40
2021-12-06 148.64
2021-12-07 148.89
2021-12-08 149.15
2021-12-09 149.26
2021-12-10 149.35
2021-12-11 149.59
2021-12-12 149.95
2021-12-13 150.18
2021-12-14 150.27
2021-12-15 150.37
2021-12-16 150.47
2021-12-17 150.59
2021-12-18 150.63
2021-12-19 150.61
2021-12-20 150.47
2021-12-21 150.43
2021-12-22 150.33
2021-12-23 150.22
2021-12-24 149.95
2021-12-25 149.74
2021-12-26 149.93
2021-12-27 150.28
2021-12-28 150.73
2021-12-29 151.08
2021-12-30 151.16
2021-12-31 151.59
2022-01-01 151.97
2022-01-02 151.98
2022-01-03 151.76
2022-01-04 151.59
2022-01-05 151.48
2022-01-06 151.62
2022-01-07 151.84
2022-01-08 152.00
2022-01-09 152.24
2022-01-10 152.49
2022-01-11 152.66
2022-01-12 153.15
2022-01-13 154.01
2022-01-14 154.45
2022-01-15 154.86
2022-01-16 155.38
2022-01-17 156.25
2022-01-18 156.77
2022-01-19 156.86
2022-01-20 156.76
2022-01-21 157.04
2022-01-22 157.11
2022-01-23 157.08
2022-01-24 156.71
2022-01-25 156.54
2022-01-26 156.48
2022-01-27 156.35
2022-01-28 156.14
2022-01-29 156.20
2022-01-30 156.21
2022-01-31 156.25
2022-02-01 156.32
2022-02-02 156.50
2022-02-03 156.66
2022-02-04 156.82
2022-02-05 156.82
2022-02-06 156.73
2022-02-07 156.84
2022-02-08 157.31
2022-02-09 157.70
2022-02-10 157.80
2022-02-11 157.69
2022-02-12 157.59
2022-02-13 157.74
2022-02-14 157.33
2022-02-15 156.68
2022-02-16 156.38
2022-02-17 156.32
2022-02-18 156.30
2022-02-19 156.43
2022-02-20 156.63
2022-02-21 157.13
2022-02-22 157.62
2022-02-23 157.85
2022-02-24 157.53
2022-02-25 157.30
2022-02-26 156.85
2022-02-27 156.18
2022-02-28 155.64
2022-03-01 155.01
2022-03-02 154.44
2022-03-03 154.31
2022-03-04 154.12
2022-03-05 154.15
2022-03-06 154.16
2022-03-07 154.07
2022-03-08 153.93
2022-03-09 153.85
2022-03-10 153.91
2022-03-11 153.80
2022-03-12 153.81
2022-03-13 153.99
2022-03-14 154.16
2022-03-15 154.31
2022-03-16 154.48
2022-03-17 154.69
2022-03-18 155.08
2022-03-19 154.89
2022-03-20 154.75
2022-03-21 154.68
2022-03-22 154.76
2022-03-23 154.65
2022-03-24 154.48
2022-03-25 154.39
2022-03-26 154.76
2022-03-27 154.92
2022-03-28 154.95
2022-03-29 155.25
2022-03-30 155.45
2022-03-31 155.46
2022-04-01 155.50
2022-04-02 155.31
2022-04-03 155.17
2022-04-04 154.99
2022-04-05 154.51
2022-04-06 154.23
2022-04-07 153.82
2022-04-08 153.28
2022-04-09 152.86
2022-04-10 152.57
2022-04-11 152.46
2022-04-12 152.54
2022-04-13 152.72
2022-04-14 153.14
2022-04-15 153.86
2022-04-16 154.62
2022-04-17 155.09
2022-04-18 155.42
2022-04-19 155.48
2022-04-20 155.40
2022-04-21 155.38
2022-04-22 155.02
2022-04-23 154.79
2022-04-24 154.61
2022-04-25 154.52
2022-04-26 154.44
2022-04-27 154.62
2022-04-28 154.90
2022-04-29 155.35
2022-04-30 155.81
2022-05-01 156.50
2022-05-02 157.11
2022-05-03 157.95
2022-05-04 158.57
2022-05-05 159.10
2022-05-06 159.70
2022-05-07 160.16
2022-05-08 160.55
2022-05-09 161.03
2022-05-10 161.46
2022-05-11 161.88
2022-05-12 162.27
2022-05-13 162.37
2022-05-14 162.56
2022-05-15 162.80
2022-05-16 162.85
2022-05-17 163.16
2022-05-18 163.44
2022-05-19 163.82
2022-05-20 164.66
2022-05-21 165.36
2022-05-22 165.61
2022-05-23 166.18
2022-05-24 166.55
2022-05-25 166.73
2022-05-26 166.86
2022-05-27 166.52
2022-05-28 166.09
2022-05-29 166.02
2022-05-30 165.59
2022-05-31 165.24
2022-06-01 165.27
2022-06-02 164.83
2022-06-03 164.47
2022-06-04 164.19
2022-06-05 163.88
2022-06-06 164.07
2022-06-07 164.03
2022-06-08 163.84
2022-06-09 164.07
2022-06-10 164.47
2022-06-11 164.70
2022-06-12 164.70
2022-06-13 164.21
2022-06-14 163.99
2022-06-15 163.56
2022-06-16 163.25
2022-06-17 162.90
2022-06-18 162.75
2022-06-19 163.10
2022-06-20 163.45
2022-06-21 163.58
2022-06-22 164.08
2022-06-23 164.61
2022-06-24 165.13
2022-06-25 165.49
2022-06-26 165.67
2022-06-27 166.14
2022-06-28 166.22
2022-06-29 165.84
2022-06-30 165.42
2022-07-01 164.93
2022-07-02 164.60
2022-07-03 163.87
2022-07-04 163.10
2022-07-05 162.73
2022-07-06 162.72
2022-07-07 162.67
2022-07-08 162.60
2022-07-09 162.46
2022-07-10 162.65
2022-07-11 162.66
2022-07-12 162.78
2022-07-13 162.79
2022-07-14 162.59
2022-07-15 162.46
2022-07-16 162.33
2022-07-17 162.25
2022-07-18 162.14
2022-07-19 162.30
2022-07-20 162.32
2022-07-21 162.62
2022-07-22 162.70
2022-07-23 162.80
2022-07-24 162.88
2022-07-25 162.98
2022-07-26 162.74
2022-07-27 162.64
2022-07-28 162.29
2022-07-29 161.99
2022-07-30 161.68
2022-07-31 161.37
2022-08-01 161.08
2022-08-02 160.84
2022-08-03 160.36
2022-08-04 159.98
2022-08-05 159.93
2022-08-06 159.90
2022-08-07 159.73
2022-08-08 159.20
2022-08-09 159.44
2022-08-10 159.92
2022-08-11 160.55
2022-08-12 161.01
2022-08-13 161.44
2022-08-14 161.98
2022-08-15 163.01
2022-08-16 163.24
2022-08-17 163.38
2022-08-18 163.45
2022-08-19 163.74
2022-08-20 164.02
2022-08-21 164.07
2022-08-22 164.20
2022-08-23 164.21
2022-08-24 164.36
2022-08-25 164.43
2022-08-26 164.12
2022-08-27 163.93
2022-08-28 163.79
2022-08-29 163.60
2022-08-30 163.68
2022-08-31 163.51
2022-09-01 163.54
2022-09-02 164.02
2022-09-03 164.64
2022-09-04 165.20
2022-09-05 165.63
2022-09-06 165.95
2022-09-07 166.14
2022-09-08 164.91
2022-09-09 163.81
2022-09-10 163.49
2022-09-11 162.25
2022-09-12 162.13
2022-09-13 162.03
2022-09-14 161.67
2022-09-15 163.32
2022-09-16 164.68
2022-09-17 165.11
2022-09-18 166.62
2022-09-19 166.77
2022-09-20 166.38
2022-09-21 166.52
2022-09-22 165.87
2022-09-23 165.21
2022-09-24 163.98
2022-09-25 164.42
2022-09-26 164.06
2022-09-27 164.26
2022-09-28 164.53
2022-09-29 164.77
2022-09-30 164.95
2022-10-01 165.82
2022-10-02 164.78
2022-10-03 164.91
2022-10-04 165.65
2022-10-05 166.49
2022-10-06 166.61
2022-10-07 166.56
2022-10-08 166.76
2022-10-09 167.38
2022-10-10 168.14
2022-10-11 168.00
2022-10-12 167.51
2022-10-13 167.98
2022-10-14 168.74
2022-10-15 169.19
2022-10-16 169.51
2022-10-17 169.63
2022-10-18 169.85
2022-10-19 170.07
2022-10-20 169.96
2022-10-21 169.83
2022-10-22 169.38
2022-10-23 168.96
2022-10-24 168.57
2022-10-25 168.41
2022-10-26 168.48
2022-10-27 168.83
#2022-10-28|169.29 #2022-10-29|169.75 #2022-10-30|170.11 #2022-10-31|170.48 #2022-11-01|170.75 #2022-11-02|170.96 #2022-11-03|171.02 #2022-11-04|170.77 #2022-11-05|170.92 #2022-11-06|170.53 #2022-11-07|170.76 #2022-11-08|170.50 #2022-11-09|170.38 #2022-11-10|170.06 #2022-11-11|170.18 #2022-11-12|169.76 #2022-11-13|169.92 #2022-11-14|169.61 #2022-11-15|169.70 #2022-11-16|169.65 #2022-11-17|169.78 #2022-11-18|168.84 #2022-11-19|169.15 #2022-11-20|168.81 #2022-11-21|168.78 #2022-11-22|168.80 #2022-11-23|168.81 #2022-11-24|168.96 #2022-11-25|169.60 #2022-11-26|169.35 #2022-11-27|169.76 #2022-11-28|169.73 #2022-11-29|169.98 #2022-11-30|170.30 #2022-12-01|170.28 #2022-12-02|170.26 #2022-12-03|171.47 #2022-12-04|171.81 #2022-12-05|172.18 #2022-12-06|171.68 #2022-12-07|171.59 #2022-12-08|171.39 #2022-12-09|171.49 #2022-12-10|170.19 #2022-12-11|170.10 #2022-12-12|170.00 #2022-12-13|170.69 #2022-12-14|171.02 #2022-12-15|171.46 #2022-12-16|172.00 #2022-12-17|172.60 #2022-12-18|173.09 #2022-12-19|173.52 #2022-12-20|173.65 #2022-12-21|173.72 #2022-12-22|174.14 #2022-12-23|174.22 #2022-12-24|174.43 #2022-12-25|174.57 #2022-12-26|174.88 #2022-12-27|175.38 #2022-12-28|175.72 #2022-12-29|175.66 #2022-12-30|175.55 #2022-12-31|175.66 #2023-01-01|175.52 #2023-01-02|175.60 #2023-01-03|175.23 #2023-01-04|174.64 #2023-01-05|174.22 #2023-01-06|174.28 #2023-01-07|174.16 #2023-01-08|174.10 #2023-01-09|173.49 #2023-01-10|173.12 #2023-01-11|173.25 #2023-01-12|173.42 #2023-01-13|173.48 #2023-01-14|173.34 #2023-01-15|173.34 #2023-01-16|173.64 #2023-01-17|173.66 #2023-01-18|173.46 #2023-01-19|173.24 #2023-01-20|172.92 #2023-01-21|172.69 #2023-01-22|172.43 #2023-01-23|172.00 #2023-01-24|171.92 #2023-01-25|171.55 #2023-01-26|171.14 #2023-01-27|170.66 #2023-01-28|170.09 #2023-01-29|169.40 #2023-01-30|168.74 #2023-01-31|168.29 #2023-02-01|168.33 #2023-02-02|168.38 #2023-02-03|168.58 #2023-02-04|168.71 #2023-02-05|169.01 #2023-02-06|169.37 #2023-02-07|168.32 #2023-02-08|167.39 #2023-02-09|166.50 #2023-02-10|165.45 #2023-02-11|164.62 #2023-02-12|163.73 #2023-02-13|162.84 #2023-02-14|163.17 #2023-02-15|163.24 #2023-02-16|163.26 #2023-02-17|163.02 #2023-02-18|162.54 #2023-02-19|162.49 #2023-02-20|162.40 #2023-02-21|162.26 #2023-02-22|161.84 #2023-02-23|161.74 #2023-02-24|161.63 #2023-02-25|161.73 #2023-02-26|161.29 #2023-02-27|160.74 #2023-02-28|160.42 #2023-03-01|159.84 #2023-03-02|158.74 #2023-03-03|157.87 #2023-03-04|156.99 #2023-03-05|156.27 #2023-03-06|155.62 #2023-03-07|154.98 #2023-03-08|154.80 #2023-03-09|154.56 #2023-03-10|155.22 #2023-03-11|155.93 #2023-03-12|156.67 #2023-03-13|157.44 #2023-03-14|157.96 #2023-03-15|158.67 #2023-03-16|159.61 #2023-03-17|159.86 #2023-03-18|160.11 #2023-03-19|160.09 #2023-03-20|159.99 #2023-03-21|159.81 #2023-03-22|159.57 #2023-03-23|159.38 #2023-03-24|158.95 #2023-03-25|158.22 #2023-03-26|157.62 #2023-03-27|157.05 #2023-03-28|156.48 #2023-03-29|156.20 #2023-03-30|155.75 #2023-03-31|155.11 #2023-04-01|154.75 #2023-04-02|154.44 #2023-04-03|154.37 #2023-04-04|154.07 #2023-04-05|153.62 #2023-04-06|153.19 #2023-04-07|152.91 #2023-04-08|152.52 #2023-04-09|151.91 #2023-04-10|151.10 #2023-04-11|150.41 #2023-04-12|149.64 #2023-04-13|149.02 #2023-04-14|148.46 #2023-04-15|147.94 #2023-04-16|147.67 #2023-04-17|147.35 #2023-04-18|147.34 #2023-04-19|147.26 #2023-04-20|147.15 #2023-04-21|147.32 #2023-04-22|147.39 #2023-04-23|147.49 #2023-04-24|147.69 #2023-04-25|147.78 #2023-04-26|147.86 #2023-04-27|148.14 #2023-04-28|148.21 #2023-04-29|148.17 #2023-04-30|148.07 #2023-05-01|147.92 #2023-05-02|147.81 #2023-05-03|147.71 #2023-05-04|147.38 #2023-05-05|147.20 #2023-05-06|147.16 #2023-05-07|146.91 #2023-05-08|146.70 #2023-05-09|146.40 #2023-05-10|145.91 #2023-05-11|145.39 #2023-05-12|144.05 #2023-05-13|143.41 #2023-05-14|142.89 #2023-05-15|142.33 #2023-05-16|141.64 #2023-05-17|141.40 #2023-05-18|141.13 #2023-05-19|141.68 #2023-05-20|141.33 #2023-05-21|141.67 #2023-05-22|141.70 #2023-05-23|141.93 #2023-05-24|141.50 #2023-05-25|141.36 #2023-05-26|141.12 #2023-05-27|140.99 #2023-05-28|140.40 #2023-05-29|140.02 #2023-05-30|139.90 #2023-05-31|140.06 #2023-06-01|139.96 #2023-06-02|139.89 #2023-06-03|139.86 #2023-06-04|139.64 #2023-06-05|139.53 #2023-06-06|139.20 #2023-06-07|138.47 #2023-06-08|138.27 #2023-06-09|138.15 #2023-06-10|138.00 #2023-06-11|137.84 #2023-06-12|137.48 #2023-06-13|137.17 #2023-06-14|137.60 #2023-06-15|137.73 #2023-06-16|137.70 #2023-06-17|137.87 #2023-06-18|138.12 #2023-06-19|138.67 #2023-06-20|139.05 #2023-06-21|138.85 #2023-06-22|138.62 #2023-06-23|138.44 #2023-06-24|138.17 #2023-06-25|137.84 #2023-06-26|137.42 #2023-06-27|137.11 #2023-06-28|137.09 #2023-06-29|137.16 #2023-06-30|137.33 #2023-07-01|137.39 #2023-07-02|137.53 #2023-07-03|137.58 #2023-07-04|137.55 #2023-07-05|137.59 #2023-07-06|137.31 #2023-07-07|136.96 #2023-07-08|136.94 #2023-07-09|136.96 #2023-07-10|137.06 #2023-07-11|137.10 #2023-07-12|137.15 #2023-07-13|137.48 #2023-07-14|137.72 #2023-07-15|137.75 #2023-07-16|137.72 #2023-07-17|137.67 #2023-07-18|137.57 #2023-07-19|137.24 #2023-07-20|137.03 #2023-07-21|137.00 #2023-07-22|136.72 #2023-07-23|136.68 #2023-07-24|136.60 #2023-07-25|136.86 #2023-07-26|137.18 #2023-07-27|137.39 #2023-07-28|137.46 #2023-07-29|137.81 #2023-07-30|137.81 #2023-07-31|137.88 #2023-08-01|137.62 #2023-08-02|137.33 #2023-08-03|136.86 #2023-08-04|137.01 #2023-08-05|136.90 #2023-08-06|136.91 #2023-08-07|136.93 #2023-08-08|137.02 #2023-08-09|137.05 #2023-08-10|136.91 #2023-08-11|136.07 #2023-08-12|135.40 #2023-08-13|134.81 #2023-08-14|134.07 #2023-08-15|133.58 #2023-08-16|132.84 #2023-08-17|132.57 #2023-08-18|132.56 #2023-08-19|132.61 #2023-08-20|132.52 #2023-08-21|132.32 #2023-08-22|132.06 #2023-08-23|132.35 #2023-08-24|132.43 #2023-08-25|132.48 #2023-08-26|132.60 #2023-08-27|132.79 #2023-08-28|133.13 #2023-08-29|133.50 #2023-08-30|133.79 #2023-08-31|133.94 #2023-09-01|133.84 #2023-09-02|133.90 #2023-09-03|134.00 #2023-09-04|134.09 #2023-09-05|134.07 #2023-09-06|133.86 #2023-09-07|133.81 #2023-09-08|133.91 #2023-09-09|134.01 #2023-09-10|134.15 #2023-09-11|134.23 #2023-09-12|134.25 #2023-09-13|134.43 #2023-09-14|134.49 #2023-09-15|134.53 #2023-09-16|134.44 #2023-09-17|134.53 #2023-09-18|134.56 #2023-09-19|134.45 #2023-09-20|134.41 #2023-09-21|134.34 #2023-09-22|134.23 #2023-09-23|133.88 #2023-09-24|133.31 #2023-09-25|132.90 #2023-09-26|132.60 #2023-09-27|132.40 #2023-09-28|132.21 #2023-09-29|132.06 #2023-09-30|131.70 #2023-10-01|131.57 #2023-10-02|131.42 #2023-10-03|131.60 #2023-10-04|131.51 #2023-10-05|131.42 #2023-10-06|131.38 #2023-10-07|131.68 #2023-10-08|131.72 #2023-10-09|131.82 #2023-10-10|131.72 #2023-10-11|131.42 #2023-10-12|131.15 #2023-10-13|130.85 #2023-10-14|130.76 #2023-10-15|130.58 #2023-10-16|130.34 #2023-10-17|129.93 #2023-10-18|129.92 #2023-10-19|129.94 #2023-10-20|129.62 #2023-10-21|128.81 #2023-10-22|128.52 #2023-10-23|128.22 #2023-10-24|128.08 #2023-10-25|128.06 #2023-10-26|128.10 #2023-10-27|128.35 #2023-10-28|128.48 #2023-10-29|128.52 #2023-10-30|128.65 #2023-10-31|128.63 #2023-11-01|128.47 #2023-11-02|128.26 #2023-11-03|128.06 #2023-11-04|128.31 #2023-11-05|128.11 #2023-11-06|127.87 #2023-11-07|127.90 #2023-11-08|127.83 #2023-11-09|127.64 #2023-11-10|126.97 #2023-11-11|126.63 #2023-11-12|126.34 #2023-11-13|125.69 #2023-11-14|124.96 #2023-11-15|124.43 #2023-11-16|124.18 #2023-11-17|124.57 #2023-11-18|124.61 #2023-11-19|124.79 #2023-11-20|125.21 #2023-11-21|125.46 #2023-11-22|125.32 #2023-11-23|125.05 #2023-11-24|124.90 #2023-11-25|124.46 #2023-11-26|124.00 #2023-11-27|123.54 #2023-11-28|123.26 #2023-11-29|123.35 #2023-11-30|123.59 #2023-12-01|123.41 #2023-12-02|123.43 #2023-12-03|123.45 #2023-12-04|123.43 #2023-12-05|123.54 #2023-12-06|123.41 #2023-12-07|123.13 #2023-12-08|123.18 #2023-12-09|123.24 #2023-12-10|123.32 #2023-12-11|123.49 #2023-12-12|123.47 #2023-12-13|123.64 #2023-12-14|123.71 #2023-12-15|123.70 #2023-12-16|123.62 #2023-12-17|123.43 #2023-12-18|123.20 #2023-12-19|123.01 #2023-12-20|122.70 #2023-12-21|122.56 #2023-12-22|122.41 #2023-12-23|122.27 #2023-12-24|122.21 #2023-12-25|122.32 #2023-12-26|122.55 #2023-12-27|122.67 #2023-12-28|122.37 #2023-12-29|122.00 #2023-12-30|121.94 #2023-12-31|121.98 #2024-01-01|121.94 #2024-01-02|121.97 #2024-01-03|121.90 #2024-01-04|121.84 #2024-01-05|122.21 #2024-01-06|122.58 #2024-01-07|122.65 #2024-01-08|122.43 #2024-01-09|122.02 #2024-01-10|121.94 #2024-01-11|122.09 #2024-01-12|121.96 #2024-01-13|121.65 #2024-01-14|121.57 #2024-01-15|121.64 #2024-01-16|121.64 #2024-01-17|121.70 #2024-01-18|121.77 #2024-01-19|121.81 #2024-01-20|121.87 #2024-01-21|121.89 #2024-01-22|121.90 #2024-01-23|121.72 #2024-01-24|121.79 #2024-01-25|121.76 #2024-01-26|121.68 #2024-01-27|121.48 #2024-01-28|121.40 #2024-01-29|121.36 #2024-01-30|121.47 #2024-01-31|121.27 #2024-02-01|121.37 #2024-02-02|121.46 #2024-02-03|121.80 #2024-02-04|121.88 #2024-02-05|121.89 #2024-02-06|122.03 #2024-02-07|122.17 #2024-02-08|122.22 #2024-02-09|122.06 #2024-02-10|121.81 #2024-02-11|121.63 #2024-02-12|121.58 #2024-02-13|121.38 #2024-02-14|121.27 #2024-02-15|121.25 #2024-02-16|121.34 #2024-02-17|120.07 #2024-02-18|120.07 #2024-02-19|120.12 #2024-02-20|120.31 #2024-02-21|120.35 #2024-02-22|120.09 #2024-02-23|120.15 #2024-02-24|121.59 #2024-02-25|121.76 #2024-02-26|121.87 #2024-02-27|122.14 #2024-02-28|122.40 #2024-02-29|122.60 #2024-03-01|122.58 #2024-03-02|122.38 #2024-03-03|122.13 #2024-03-04|121.85 #2024-03-05|121.55 #2024-03-06|121.28 #2024-03-07|121.32 #2024-03-08|121.34 #2024-03-09|121.35 #2024-03-10|121.52 #2024-03-11|121.68 #2024-03-12|121.72 #2024-03-13|121.67 #2024-03-14|121.47 #2024-03-15|121.30 #2024-03-16|121.15 #2024-03-17|120.93 #2024-03-18|120.80 #2024-03-19|120.55 #2024-03-20|120.44 #2024-03-21|120.42 #2024-03-22|120.52 #2024-03-23|120.59 #2024-03-24|120.62 #2024-03-25|120.61 #2024-03-26|120.74 #2024-03-27|120.79 #2024-03-28|120.66 #2024-03-29|120.46 #2024-03-30|120.46 #2024-03-31|120.35 #2024-04-01|120.34 #2024-04-02|120.32 #2024-04-03|120.12 #2024-04-04|120.15 #2024-04-05|120.07 #2024-04-06|120.08 #2024-04-07|120.22 #2024-04-08|120.29 #2024-04-09|120.54 #2024-04-10|121.25 #2024-04-11|121.82 #2024-04-12|122.47 #2024-04-13|123.13 #2024-04-14|123.83 #2024-04-15|124.52 #2024-04-16|124.89 #2024-04-17|124.83 #2024-04-18|124.88 #2024-04-19|125.02 #2024-04-20|124.97 #2024-04-21|125.08 #2024-04-22|125.11 #2024-04-23|125.17 #2024-04-24|125.42 #2024-04-25|125.60 #2024-04-26|125.51 #2024-04-27|125.35 #2024-04-28|125.01 #2024-04-29|124.69 #2024-04-30|124.33 #2024-05-01|123.83 #2024-05-02|123.28 #2024-05-03|122.96 #2024-05-04|122.75 #2024-05-05|122.51 #2024-05-06|122.31 #2024-05-07|122.30 #2024-05-08|122.35 #2024-05-09|122.34 #2024-05-10|122.44 #2024-05-11|122.44 #2024-05-12|122.55 #2024-05-13|122.40 #2024-05-14|122.03 #2024-05-15|121.90 #2024-05-16|121.71 #2024-05-17|121.34 #2024-05-18|119.72 #2024-05-19|118.10 #2024-05-20|116.91 #2024-05-21|115.81 #2024-05-22|115.45 #2024-05-23|115.36 #2024-05-24|115.37 #2024-05-25|116.33 #2024-05-26|117.65 #2024-05-27|118.74 #2024-05-28|119.83 #2024-05-29|120.09 #2024-05-30|119.93 #2024-05-31|119.81 #2024-06-01|120.34 #2024-06-02|120.52 #2024-06-03|120.74 #2024-06-04|121.17 #2024-06-05|121.50 #2024-06-06|122.27 #2024-06-07|122.95 #2024-06-08|123.60 #2024-06-09|124.27 #2024-06-10|124.68 #2024-06-11|124.73 #2024-06-12|124.48 #2024-06-13|124.12 #2024-06-14|123.76 #2024-06-15|122.88 #2024-06-16|122.08 #2024-06-17|121.60 #2024-06-18|121.27 #2024-06-19|120.75 #2024-06-20|120.65 #2024-06-21|120.52 #2024-06-22|120.51 #2024-06-23|120.25 #2024-06-24|119.98 #2024-06-25|119.76 #2024-06-26|120.00 #2024-06-27|119.13 #2024-06-28|118.87 #2024-06-29|118.64 #2024-06-30|118.32 #2024-07-01|117.97 #2024-07-02|117.83 #2024-07-03|117.58 #2024-07-04|118.01 #2024-07-05|117.98 #2024-07-06|118.17 #2024-07-07|118.43 #2024-07-08|118.58 #2024-07-09|118.55 #2024-07-10|118.53 #2024-07-11|118.50 #2024-07-12|118.41 #2024-07-13|117.55 #2024-07-14|117.28 #2024-07-15|117.08 #2024-07-16|116.96 #2024-07-17|116.15 #2024-07-18|116.03 #2024-07-19|115.80 #2024-07-20|114.19 #2024-07-21|113.82 #2024-07-22|113.52 #2024-07-23|113.08 #2024-07-24|113.46 #2024-07-25|112.85 #2024-07-26|112.54 #2024-07-27|114.21 #2024-07-28|114.14 #2024-07-29|114.07 #2024-07-30|114.17 #2024-07-31|114.22 #2024-08-01|114.57 #2024-08-02|114.70 #2024-08-03|115.01 #2024-08-04|115.03 #2024-08-05|114.97 #2024-08-06|114.80 #2024-08-07|114.55 #2024-08-08|114.48 #2024-08-09|114.20 #2024-08-10|114.01 #2024-08-11|114.03 #2024-08-12|114.05 #2024-08-13|114.15 #2024-08-14|114.41 #2024-08-15|114.32 #2024-08-16|114.34 #2024-08-17|114.13 #2024-08-18|113.83 #2024-08-19|113.41 #2024-08-20|112.10 #2024-08-21|110.72 #2024-08-22|110.39 #2024-08-23|110.22 #2024-08-24|110.02 #2024-08-25|109.87 #2024-08-26|109.84 #2024-08-27|110.78 #2024-08-28|111.56 #2024-08-29|111.40 #2024-08-30|110.73 #2024-08-31|110.38 #2024-09-01|110.02 #2024-09-02|109.77 #2024-09-03|109.39 #2024-09-04|108.99 #2024-09-05|108.50 #2024-09-06|108.65 #2024-09-07|108.59 #2024-09-08|108.57 #2024-09-09|108.37 #2024-09-10|108.45 #2024-09-11|108.62 #2024-09-12|108.45 #2024-09-13|107.46 #2024-09-14|107.29 #2024-09-15|107.19 #2024-09-16|107.09 #2024-09-17|106.81 #2024-09-18|106.72 #2024-09-19|106.75 #2024-09-20|107.35 #2024-09-21|106.89 #2024-09-22|106.42 #2024-09-23|106.01 #2024-09-24|105.89 #2024-09-25|105.59 #2024-09-26|105.59 #2024-09-27|105.54 #2024-09-28|105.59 #2024-09-29|105.95 #2024-09-30|106.42 #2024-10-01|106.32 #2024-10-02|105.94 #2024-10-03|105.80 #2024-10-04|105.11 #2024-10-05|105.04 #2024-10-06|104.78 #2024-10-07|104.10 #2024-10-08|103.76 #2024-10-09|103.97 #2024-10-10|104.09 #2024-10-11|105.16 #2024-10-12|105.61 #2024-10-13|106.14 #2024-10-14|106.99 #2024-10-15|107.75 #2024-10-16|108.34 #2024-10-17|108.71 #2024-10-18|108.67 #2024-10-19|108.90 #2024-10-20|109.06 #2024-10-21|109.29 #2024-10-22|109.45 #2024-10-23|109.69 #2024-10-24|110.26 #2024-10-25|110.44 #2024-10-26|110.25 #2024-10-27|110.01 #2024-10-28|110.00 #2024-10-29|109.81 #2024-10-30|109.42 #2024-10-31|109.42 #2024-11-01|109.85 #2024-11-02|110.41 #2024-11-03|111.00 #2024-11-04|111.28 #2024-11-05|111.65 #2024-11-06|112.19 #2024-11-07|112.04 #2024-11-08|112.02 #2024-11-09|112.20 #2024-11-10|112.21 #2024-11-11|112.16 #2024-11-12|112.27 #2024-11-13|112.11 #2024-11-14|111.89 #2024-11-15|111.90 #2024-11-16|111.63 #2024-11-17|111.36 #2024-11-18|111.04 #2024-11-19|110.86 #2024-11-20|110.96 #2024-11-21|111.19 #2024-11-22|111.30 #2024-11-23|111.70 #2024-11-24|111.86 #2024-11-25|112.23 #2024-11-26|112.21 #2024-11-27|112.15 #2024-11-28|112.22 #2024-11-29|112.18 #2024-11-30|111.99 #2024-12-01|112.05 #2024-12-02|112.07 #2024-12-03|112.07 #2024-12-04|112.11 #2024-12-05|112.11 #2024-12-06|112.19 #2024-12-07|112.32 #2024-12-08|112.31 #2024-12-09|112.31 #2024-12-10|112.33 #2024-12-11|112.15 #2024-12-12|111.87 #2024-12-13|111.44 #2024-12-14|110.97 #2024-12-15|110.57 #2024-12-16|110.15 #2024-12-17|109.80 #2024-12-18|109.71 #2024-12-19|109.59 #2024-12-20|109.55 #2024-12-21|109.58 #2024-12-22|109.66 #2024-12-23|109.74 #2024-12-24|109.96 #2024-12-25|110.01 #2024-12-26|110.16 #2024-12-27|110.13 #2024-12-28|109.94 #2024-12-29|109.76 #2024-12-30|109.66 #2024-12-31|109.58 #2025-01-01|109.57 #2025-01-02|109.63 #2025-01-03|109.75 #2025-01-04|110.03 #2025-01-05|110.25 #2025-01-06|110.30 #2025-01-07|110.25 #2025-01-08|110.26 #2025-01-09|110.21 #2025-01-10|110.14 #2025-01-11|109.86 #2025-01-12|109.64 #2025-01-13|109.51 #2025-01-14|109.34 #2025-01-15|109.25 #2025-01-16|109.07 #2025-01-17|108.95 #2025-01-18|108.86 #2025-01-19|108.75 #2025-01-20|108.60 #2025-01-21|108.56 #2025-01-22|108.35 #2025-01-23|108.21 #2025-01-24|108.18 #2025-01-25|108.06 #2025-01-26|108.15 #2025-01-27|108.28 #2025-01-28|108.08 #2025-01-29|107.92 #2025-01-30|107.69 #2025-01-31|107.20 #2025-02-01|107.03 #2025-02-02|106.63 #2025-02-03|106.28 #2025-02-04|106.18 #2025-02-05|106.11 #2025-02-06|106.17 #2025-02-07|106.29 #2025-02-08|106.42 #2025-02-09|106.44 #2025-02-10|106.40 #2025-02-11|106.46 #2025-02-12|106.49 #2025-02-13|106.50 #2025-02-14|106.66 #2025-02-15|106.70 #2025-02-16|106.90 #2025-02-17|107.03 #2025-02-18|107.16 #2025-02-19|107.09 #2025-02-20|106.97 #2025-02-21|106.71 #2025-02-22|106.62 #2025-02-23|106.56 #2025-02-24|106.53 #2025-02-25|106.45 #2025-02-26|106.72 #2025-02-27|106.80 #2025-02-28|107.13 #2025-03-01|107.07 #2025-03-02|106.94 #2025-03-03|106.72 #2025-03-04|106.42 #2025-03-05|106.07 #2025-03-06|105.95 #2025-03-07|105.46 #2025-03-08|105.13 #2025-03-09|104.82 #2025-03-10|104.66 #2025-03-11|104.65 #2025-03-12|104.55 #2025-03-13|104.34 #2025-03-14|104.56 #2025-03-15|104.72 #2025-03-16|105.01 #2025-03-17|105.21 #2025-03-18|105.45 #2025-03-19|105.65 #2025-03-20|105.80 #2025-03-21|105.83 #2025-03-22|105.99 #2025-03-23|106.07 #2025-03-24|106.10 #2025-03-25|105.95 #2025-03-26|105.80 #2025-03-27|105.69 #2025-03-28|105.33 #2025-03-29|104.88 #2025-03-30|104.61 #2025-03-31|104.37 #2025-04-01|104.12 #2025-04-02|103.94 #2025-04-03|103.94 #2025-04-04|104.01 #2025-04-05|104.19 #2025-04-06|104.09 #2025-04-07|104.10 #2025-04-08|104.25 #2025-04-09|104.37 #2025-04-10|104.32 #2025-04-11|104.37 #2025-04-12|104.36 #2025-04-13|104.38 #2025-04-14|104.32 #2025-04-15|104.22 #2025-04-16|104.05 #2025-04-17|103.91 #2025-04-18|103.75 #2025-04-19|103.66 #2025-04-20|103.46 #2025-04-21|103.29 #2025-04-22|103.01 #2025-04-23|102.67 #2025-04-24|102.21 #2025-04-25|101.66 #2025-04-26|101.14 #2025-04-27|100.74 #2025-04-28|100.30 #2025-04-29|100.07 #2025-04-30|100.27 #2025-05-01|100.45 #2025-05-02|100.91 #2025-05-03|101.30 #2025-05-04|101.73 #2025-05-05|102.00 #2025-05-06|102.31 #2025-05-07|102.41 #2025-05-08|102.44 #2025-05-09|102.29 #2025-05-10|102.19 #2025-05-11|102.15 #2025-05-12|102.47 #2025-05-13|102.52 #2025-05-14|102.60 #2025-05-15|102.75 #2025-05-16|102.84 #2025-05-17|102.78 #2025-05-18|102.82 #2025-05-19|102.87 #2025-05-20|103.22 #2025-05-21|103.11 #2025-05-22|102.94 #2025-05-23|102.79 #2025-05-24|102.86 #2025-05-25|102.87 #2025-05-26|102.55 #2025-05-27|101.83 #2025-05-28|101.53 #2025-05-29|101.37 #2025-05-30|101.24 #2025-05-31|100.91 #2025-06-01|100.53 #2025-06-02|100.19 #2025-06-03|100.09 #2025-06-04|100.02 #2025-06-05|100.00 #2025-06-06|100.07 #2025-06-07|100.07 #2025-06-08|100.06 #2025-06-09|100.21 #2025-06-10|100.25 #2025-06-11|100.30 #2025-06-12|100.24 #2025-06-13|100.05 #2025-06-14|100.20 #2025-06-15|100.22 #2025-06-16|100.34 #2025-06-17|100.43 #2025-06-18|100.42 #2025-06-19|100.41 #2025-06-20|100.36 #2025-06-21|100.17 #2025-06-22|100.02 #2025-06-23| 99.77 #2025-06-24| 99.50 #2025-06-25| 99.22 #2025-06-26| 99.08 #2025-06-27| 99.12 #2025-06-28| 98.62 #2025-06-29| 98.36 #2025-06-30| 98.18 #2025-07-01| 97.85 #2025-07-02| 97.63 #2025-07-03| 97.39 #2025-07-04| 96.96 #2025-07-05| 96.98 #2025-07-06| 96.94 #2025-07-07| 96.80 #2025-07-08| 96.84 #2025-07-09| 96.76 #2025-07-10| 96.64 #2025-07-11| 96.57 #2025-07-12| 96.52 #2025-07-13| 96.50 #2025-07-14| 95.86 #2025-07-15| 95.52 #2025-07-16| 95.53 #2025-07-17| 95.44 #2025-07-18| 95.52 #2025-07-19| 95.40 #2025-07-20| 95.30 #2025-07-21| 95.79 #2025-07-22| 95.95 #2025-07-23| 95.68 #2025-07-24| 95.63 #2025-07-25| 95.44 #2025-07-26| 95.35 #2025-07-27| 95.16 #2025-07-28| 95.02 #2025-07-29| 94.98 #2025-07-30| 94.90 #2025-07-31| 94.56 #2025-08-01| 94.38 #2025-08-02| 94.32 #2025-08-03| 94.22 #2025-08-04| 94.03 #2025-08-05| 93.91 #2025-08-06| 93.63 #2025-08-07| 93.87 #2025-08-08| 93.96 #2025-08-09| 94.11 #2025-08-10| 94.18 #2025-08-11| 94.26 #2025-08-12| 94.42 #2025-08-13| 94.91 #2025-08-14| 95.03 #2025-08-15| 95.27 #2025-08-16| 95.33 #2025-08-17| 95.41 #2025-08-18| 95.51 #2025-08-19| 95.57 #2025-08-20| 95.56 #2025-08-21| 95.48 #2025-08-22| 95.23 #2025-08-23| 95.01 #2025-08-24| 94.40 #2025-08-25| 94.09 #2025-08-26| 93.64 #2025-08-27| 93.32 #2025-08-28| 93.07 #2025-08-29| 93.12 #2025-08-30| 93.21 #2025-08-31| 93.77 #2025-09-01| 93.99 #2025-09-02| 94.24 #2025-09-03| 94.22 #2025-09-04| 94.17 #2025-09-05| 94.03 #2025-09-06| 93.96 #2025-09-07| 93.81 #2025-09-08| 93.67 #2025-09-09| 93.38 #2025-09-10| 93.55 #2025-09-11| 93.72 #2025-09-12| 94.05 #2025-09-13| 94.18 #2025-09-14| 94.69 #2025-09-15| 95.22 #2025-09-16| 95.69 #2025-09-17| 95.83 #2025-09-18| 95.86 #2025-09-19| 95.64 #2025-09-20| 95.10 #2025-09-21| 94.45 #2025-09-22| 93.81 #2025-09-23| 93.24 #2025-09-24| 93.13 #2025-09-25| 92.86 #2025-09-26| 92.69 #2025-09-27| 92.74 #2025-09-28| 92.77 #2025-09-29| 92.88 #2025-09-30| 93.18 #2025-10-01| 93.00 #2025-10-02| 92.71 #2025-10-03| 92.64 #2025-10-04| 92.68 #2025-10-05| 92.73 #2025-10-06| 92.65 #2025-10-07| 92.40 #2025-10-08| 92.45 #2025-10-09| 92.88 #2025-10-10| 92.74 #2025-10-11| 93.13 #2025-10-12| 93.13 #2025-10-13| 93.33 #2025-10-14| 93.39 #2025-10-15| 93.31 #2025-10-16| 93.23 #2025-10-17| 93.69 #2025-10-18| 93.54 #2025-10-19| 93.56 #2025-10-20| 93.37 #2025-10-21| 93.23 #2025-10-22| 93.33 #2025-10-23| 93.38 #2025-10-24| 93.01 #2025-10-25| 93.02 #2025-10-26| 93.06 #2025-10-27| 93.28 #2025-10-28| 93.77 #2025-10-29| 93.87 #2025-10-30| 93.96 #2025-10-31| 93.93 #2025-11-01| 93.41 #2025-11-02| 93.15 #2025-11-03| 92.91 #2025-11-04| 92.51 #2025-11-05| 92.36 #2025-11-06| 92.24 #2025-11-07| 92.45 #2025-11-08| 92.84 #2025-11-09| 92.86 #2025-11-10| 92.80 #2025-11-11| 92.91 #2025-11-12| 92.69 #2025-11-13| 92.60 #2025-11-14| 92.60 #2025-11-15| 92.67 #2025-11-16| 92.60 #2025-11-17| 92.49 #2025-11-18| 92.49 #2025-11-19| 92.49 #2025-11-20| 92.58 #2025-11-21| 92.40 #2025-11-22| 92.31 #2025-11-23| 92.21 #2025-11-24| 92.06 #2025-11-25| 91.90 #2025-11-26| 91.99 #2025-11-27| 91.90 #2025-11-28| 91.86 #2025-11-29| 91.88 #2025-11-30| 92.06 #2025-12-01| 92.23 #2025-12-02| 92.39 #2025-12-03| 92.41 #2025-12-04| 92.36 #2025-12-05| 92.41 #2025-12-06| 92.38 #2025-12-07| 92.21 #2025-12-08| 92.06 #2025-12-09| 91.71 #2025-12-10| 91.51 #2025-12-11| 91.37 #2025-12-12| 91.13 #2025-12-13| 90.94 #2025-12-14| 90.89 #2025-12-15| 90.91 #2025-12-16| 91.02 #2025-12-17| 91.34 #2025-12-18| 91.64 #2025-12-19| 91.94 #2025-12-20| 92.18 #2025-12-21| 92.37 #2025-12-22| 92.59 #2025-12-23| 92.95 #2025-12-24| 93.00 #2025-12-25| 93.00 #2025-12-26| 92.89 #2025-12-27| 92.70 #2025-12-28| 92.52 #2025-12-29| 92.44 #2025-12-30| 92.40 #2025-12-31| 92.20 #2026-01-01| 91.82 #2026-01-02| 91.57 #2026-01-03| 91.42 #2026-01-04| 91.09 #2026-01-05| 90.50 #2026-01-06| 89.99 #2026-01-07| 89.68 #2026-01-08| 89.86 #2026-01-09| 90.34 #2026-01-10| 91.07 #2026-01-11| 91.75 #2026-01-12| 92.31 #2026-01-13| 92.84 #2026-01-14| 93.70 #2026-01-15| 94.41 #2026-01-16| 94.94 #2026-01-17| 95.13 #2026-01-18| 95.26 #2026-01-19| 95.35 #2026-01-20| 95.28 #2026-01-21| 94.92 #2026-01-22| 94.25 #2026-01-23| 93.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy