Table Data - Physicians and Surgeons Job Postings on Indeed in Canada

Title Physicians and Surgeons Job Postings on Indeed in Canada
Series ID IHLIDXCATPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:10 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.76
2020-02-03 99.38
2020-02-04 98.95
2020-02-05 99.03
2020-02-06 99.32
2020-02-07 99.70
2020-02-08 100.58
2020-02-09 101.19
2020-02-10 101.83
2020-02-11 102.30
2020-02-12 102.48
2020-02-13 102.28
2020-02-14 101.71
2020-02-15 101.09
2020-02-16 100.81
2020-02-17 100.49
2020-02-18 100.03
2020-02-19 99.63
2020-02-20 99.34
2020-02-21 99.16
2020-02-22 99.16
2020-02-23 99.15
2020-02-24 99.14
2020-02-25 99.26
2020-02-26 99.30
2020-02-27 99.35
2020-02-28 99.62
2020-02-29 99.68
2020-03-01 99.61
2020-03-02 99.65
2020-03-03 98.76
2020-03-04 98.82
2020-03-05 98.90
2020-03-06 98.89
2020-03-07 98.70
2020-03-08 98.37
2020-03-09 98.13
2020-03-10 99.17
2020-03-11 99.45
2020-03-12 99.72
2020-03-13 100.04
2020-03-14 100.54
2020-03-15 100.94
2020-03-16 101.24
2020-03-17 101.13
2020-03-18 100.61
2020-03-19 100.16
2020-03-20 99.63
2020-03-21 98.95
2020-03-22 98.36
2020-03-23 97.74
2020-03-24 96.87
2020-03-25 96.02
2020-03-26 94.77
2020-03-27 93.23
2020-03-28 91.72
2020-03-29 90.21
2020-03-30 88.87
2020-03-31 88.09
2020-04-01 87.42
2020-04-02 86.89
2020-04-03 86.68
2020-04-04 86.55
2020-04-05 86.38
2020-04-06 86.09
2020-04-07 85.45
2020-04-08 84.98
2020-04-09 84.52
2020-04-10 83.83
2020-04-11 83.27
2020-04-12 82.70
2020-04-13 82.21
2020-04-14 81.66
2020-04-15 80.81
2020-04-16 79.88
2020-04-17 79.10
2020-04-18 78.71
2020-04-19 78.42
2020-04-20 77.98
2020-04-21 77.69
2020-04-22 77.64
2020-04-23 77.64
2020-04-24 77.60
2020-04-25 77.55
2020-04-26 77.35
2020-04-27 77.53
2020-04-28 77.33
2020-04-29 77.63
2020-04-30 77.90
2020-05-01 78.23
2020-05-02 78.02
2020-05-03 77.92
2020-05-04 77.60
2020-05-05 77.68
2020-05-06 77.04
2020-05-07 76.44
2020-05-08 75.69
2020-05-09 75.31
2020-05-10 74.87
2020-05-11 74.38
2020-05-12 74.12
2020-05-13 73.65
2020-05-14 73.33
2020-05-15 73.33
2020-05-16 73.25
2020-05-17 73.18
2020-05-18 73.23
2020-05-19 72.90
2020-05-20 73.07
2020-05-21 73.23
2020-05-22 73.39
2020-05-23 73.51
2020-05-24 73.83
2020-05-25 74.00
2020-05-26 74.33
2020-05-27 74.61
2020-05-28 74.80
2020-05-29 75.01
2020-05-30 75.20
2020-05-31 75.14
2020-06-01 75.40
2020-06-02 75.56
2020-06-03 75.68
2020-06-04 75.75
2020-06-05 76.01
2020-06-06 76.83
2020-06-07 77.78
2020-06-08 78.28
2020-06-09 78.88
2020-06-10 79.21
2020-06-11 79.65
2020-06-12 79.35
2020-06-13 78.94
2020-06-14 78.51
2020-06-15 78.35
2020-06-16 78.02
2020-06-17 78.30
2020-06-18 78.51
2020-06-19 79.45
2020-06-20 80.10
2020-06-21 80.78
2020-06-22 81.44
2020-06-23 82.24
2020-06-24 82.73
2020-06-25 83.35
2020-06-26 83.49
2020-06-27 83.46
2020-06-28 83.20
2020-06-29 82.91
2020-06-30 82.70
2020-07-01 82.70
2020-07-02 82.67
2020-07-03 83.01
2020-07-04 83.41
2020-07-05 83.55
2020-07-06 83.58
2020-07-07 83.84
2020-07-08 83.82
2020-07-09 83.95
2020-07-10 84.04
2020-07-11 84.05
2020-07-12 84.74
2020-07-13 85.55
2020-07-14 85.88
2020-07-15 86.73
2020-07-16 87.30
2020-07-17 87.60
2020-07-18 87.62
2020-07-19 87.53
2020-07-20 87.66
2020-07-21 87.92
2020-07-22 87.72
2020-07-23 87.85
2020-07-24 88.15
2020-07-25 88.61
2020-07-26 88.94
2020-07-27 89.02
2020-07-28 89.27
2020-07-29 89.71
2020-07-30 89.90
2020-07-31 90.07
2020-08-01 90.31
2020-08-02 90.65
2020-08-03 91.06
2020-08-04 90.95
2020-08-05 90.45
2020-08-06 90.14
2020-08-07 89.81
2020-08-08 89.47
2020-08-09 89.02
2020-08-10 88.43
2020-08-11 88.28
2020-08-12 88.36
2020-08-13 88.26
2020-08-14 88.34
2020-08-15 88.18
2020-08-16 87.82
2020-08-17 88.08
2020-08-18 88.28
2020-08-19 88.56
2020-08-20 88.93
2020-08-21 88.94
2020-08-22 89.35
2020-08-23 89.93
2020-08-24 90.08
2020-08-25 90.36
2020-08-26 90.46
2020-08-27 90.68
2020-08-28 91.28
2020-08-29 91.84
2020-08-30 92.50
2020-08-31 93.05
2020-09-01 93.59
2020-09-02 93.94
2020-09-03 94.31
2020-09-04 94.59
2020-09-05 94.96
2020-09-06 95.37
2020-09-07 95.83
2020-09-08 96.18
2020-09-09 96.73
2020-09-10 97.21
2020-09-11 97.69
2020-09-12 98.24
2020-09-13 98.81
2020-09-14 99.32
2020-09-15 99.81
2020-09-16 100.15
2020-09-17 100.27
2020-09-18 100.39
2020-09-19 100.26
2020-09-20 99.83
2020-09-21 99.44
2020-09-22 99.12
2020-09-23 98.92
2020-09-24 98.86
2020-09-25 98.78
2020-09-26 98.67
2020-09-27 98.75
2020-09-28 97.93
2020-09-29 97.84
2020-09-30 98.04
2020-10-01 98.32
2020-10-02 98.59
2020-10-03 99.05
2020-10-04 99.43
2020-10-05 100.40
2020-10-06 100.73
2020-10-07 100.95
2020-10-08 101.20
2020-10-09 101.60
2020-10-10 101.97
2020-10-11 102.40
2020-10-12 103.11
2020-10-13 103.42
2020-10-14 103.71
2020-10-15 103.92
2020-10-16 104.23
2020-10-17 104.41
2020-10-18 104.83
2020-10-19 105.34
2020-10-20 105.92
2020-10-21 106.47
2020-10-22 107.11
2020-10-23 107.54
2020-10-24 108.18
2020-10-25 108.56
2020-10-26 108.93
2020-10-27 109.46
2020-10-28 109.97
2020-10-29 110.62
2020-10-30 111.33
2020-10-31 111.80
2020-11-01 112.30
2020-11-02 112.52
2020-11-03 112.50
2020-11-04 112.58
2020-11-05 112.29
2020-11-06 111.73
2020-11-07 111.17
2020-11-08 110.90
2020-11-09 110.61
2020-11-10 110.66
2020-11-11 110.60
2020-11-12 111.08
2020-11-13 111.75
2020-11-14 112.02
2020-11-15 111.79
2020-11-16 111.81
2020-11-17 111.88
2020-11-18 112.00
2020-11-19 111.76
2020-11-20 112.22
2020-11-21 112.29
2020-11-22 113.37
2020-11-23 113.80
2020-11-24 114.11
2020-11-25 114.35
2020-11-26 114.60
2020-11-27 114.49
2020-11-28 114.90
2020-11-29 114.45
2020-11-30 114.62
2020-12-01 114.78
2020-12-02 114.84
2020-12-03 114.69
2020-12-04 114.22
2020-12-05 114.04
2020-12-06 113.84
2020-12-07 113.63
2020-12-08 113.49
2020-12-09 113.32
2020-12-10 113.31
2020-12-11 113.29
2020-12-12 113.47
2020-12-13 113.55
2020-12-14 113.31
2020-12-15 112.93
2020-12-16 112.72
2020-12-17 112.43
2020-12-18 112.24
2020-12-19 111.83
2020-12-20 111.69
2020-12-21 111.72
2020-12-22 111.71
2020-12-23 111.51
2020-12-24 111.30
2020-12-25 110.90
2020-12-26 110.83
2020-12-27 110.15
2020-12-28 110.26
2020-12-29 110.35
2020-12-30 110.22
2020-12-31 110.13
2021-01-01 109.54
2021-01-02 109.13
2021-01-03 109.38
2021-01-04 108.50
2021-01-05 108.02
2021-01-06 108.03
2021-01-07 108.12
2021-01-08 108.69
2021-01-09 108.87
2021-01-10 108.96
2021-01-11 109.11
2021-01-12 108.75
2021-01-13 108.72
2021-01-14 108.71
2021-01-15 108.97
2021-01-16 109.10
2021-01-17 109.28
2021-01-18 109.66
2021-01-19 110.29
2021-01-20 110.33
2021-01-21 110.40
2021-01-22 110.28
2021-01-23 110.07
2021-01-24 109.91
2021-01-25 109.98
2021-01-26 109.99
2021-01-27 110.14
2021-01-28 110.02
2021-01-29 109.72
2021-01-30 109.48
2021-01-31 109.14
2021-02-01 109.02
2021-02-02 108.99
2021-02-03 109.12
2021-02-04 109.48
2021-02-05 109.95
2021-02-06 110.33
2021-02-07 110.70
2021-02-08 110.93
2021-02-09 111.14
2021-02-10 111.12
2021-02-11 111.21
2021-02-12 111.36
2021-02-13 111.51
2021-02-14 111.93
2021-02-15 112.31
2021-02-16 112.28
2021-02-17 112.36
2021-02-18 112.41
2021-02-19 112.48
2021-02-20 112.22
2021-02-21 111.85
2021-02-22 111.27
2021-02-23 111.13
2021-02-24 111.36
2021-02-25 111.32
2021-02-26 111.34
2021-02-27 111.63
2021-02-28 111.82
2021-03-01 112.32
2021-03-02 112.74
2021-03-03 112.85
2021-03-04 113.03
2021-03-05 113.19
2021-03-06 113.42
2021-03-07 113.90
2021-03-08 114.13
2021-03-09 114.21
2021-03-10 113.90
2021-03-11 113.77
2021-03-12 113.75
2021-03-13 113.85
2021-03-14 113.79
2021-03-15 113.77
2021-03-16 114.02
2021-03-17 114.76
2021-03-18 115.21
2021-03-19 115.50
2021-03-20 115.93
2021-03-21 116.21
2021-03-22 116.51
2021-03-23 116.48
2021-03-24 116.34
2021-03-25 116.34
2021-03-26 116.20
2021-03-27 115.85
2021-03-28 115.57
2021-03-29 115.24
2021-03-30 115.14
2021-03-31 115.13
2021-04-01 114.98
2021-04-02 115.04
2021-04-03 115.28
2021-04-04 115.49
2021-04-05 115.84
2021-04-06 116.14
2021-04-07 116.04
2021-04-08 115.84
2021-04-09 115.72
2021-04-10 115.49
2021-04-11 115.26
2021-04-12 114.97
2021-04-13 114.78
2021-04-14 114.86
2021-04-15 115.23
2021-04-16 115.49
2021-04-17 115.88
2021-04-18 116.43
2021-04-19 116.98
2021-04-20 117.52
2021-04-21 118.13
2021-04-22 118.95
2021-04-23 119.79
2021-04-24 120.40
2021-04-25 120.73
2021-04-26 121.15
2021-04-27 121.76
2021-04-28 122.29
2021-04-29 122.62
2021-04-30 122.71
2021-05-01 122.90
2021-05-02 122.99
2021-05-03 122.95
2021-05-04 122.65
2021-05-05 122.26
2021-05-06 121.76
2021-05-07 121.61
2021-05-08 121.60
2021-05-09 121.99
2021-05-10 122.48
2021-05-11 122.93
2021-05-12 123.37
2021-05-13 123.66
2021-05-14 123.66
2021-05-15 123.42
2021-05-16 122.80
2021-05-17 121.98
2021-05-18 121.15
2021-05-19 120.44
2021-05-20 119.99
2021-05-21 119.73
2021-05-22 119.27
2021-05-23 119.18
2021-05-24 119.27
2021-05-25 119.44
2021-05-26 119.42
2021-05-27 119.59
2021-05-28 119.68
2021-05-29 119.93
2021-05-30 120.04
2021-05-31 120.18
2021-06-01 120.25
2021-06-02 120.69
2021-06-03 121.11
2021-06-04 121.60
2021-06-05 122.22
2021-06-06 122.66
2021-06-07 122.86
2021-06-08 123.17
2021-06-09 123.35
2021-06-10 123.42
2021-06-11 123.27
2021-06-12 122.87
2021-06-13 122.59
2021-06-14 122.71
2021-06-15 122.87
2021-06-16 122.78
2021-06-17 122.24
2021-06-18 122.19
2021-06-19 122.29
2021-06-20 122.32
2021-06-21 122.29
2021-06-22 121.90
2021-06-23 121.78
2021-06-24 121.98
2021-06-25 121.79
2021-06-26 121.66
2021-06-27 121.53
2021-06-28 121.12
2021-06-29 120.95
2021-06-30 120.57
2021-07-01 120.19
2021-07-02 120.04
2021-07-03 119.87
2021-07-04 119.81
2021-07-05 119.76
2021-07-06 119.86
2021-07-07 120.12
2021-07-08 120.24
2021-07-09 120.55
2021-07-10 120.93
2021-07-11 121.29
2021-07-12 121.84
2021-07-13 122.36
2021-07-14 122.83
2021-07-15 123.58
2021-07-16 123.86
2021-07-17 124.16
2021-07-18 124.13
2021-07-19 124.27
2021-07-20 124.31
2021-07-21 124.33
2021-07-22 124.32
2021-07-23 124.39
2021-07-24 124.59
2021-07-25 124.97
2021-07-26 124.96
2021-07-27 125.09
2021-07-28 125.39
2021-07-29 125.86
2021-07-30 126.30
2021-07-31 126.54
2021-08-01 126.56
2021-08-02 126.83
2021-08-03 126.97
2021-08-04 126.83
2021-08-05 126.24
2021-08-06 125.81
2021-08-07 125.46
2021-08-08 125.51
2021-08-09 125.32
2021-08-10 125.15
2021-08-11 125.08
2021-08-12 125.42
2021-08-13 125.86
2021-08-14 126.36
2021-08-15 126.65
2021-08-16 125.90
2021-08-17 126.45
2021-08-18 126.82
2021-08-19 125.99
2021-08-20 125.99
2021-08-21 125.87
2021-08-22 125.92
2021-08-23 127.14
2021-08-24 126.89
2021-08-25 126.88
2021-08-26 127.93
2021-08-27 128.09
2021-08-28 128.27
2021-08-29 128.46
2021-08-30 128.58
2021-08-31 128.84
2021-09-01 128.87
2021-09-02 128.85
2021-09-03 128.89
2021-09-04 129.01
2021-09-05 129.20
2021-09-06 129.42
2021-09-07 129.62
2021-09-08 130.10
2021-09-09 130.46
2021-09-10 130.52
2021-09-11 130.53
2021-09-12 130.52
2021-09-13 130.46
2021-09-14 130.47
2021-09-15 130.46
2021-09-16 130.49
2021-09-17 130.57
2021-09-18 130.71
2021-09-19 130.79
2021-09-20 130.86
2021-09-21 130.93
2021-09-22 130.65
2021-09-23 130.69
2021-09-24 130.50
2021-09-25 130.20
2021-09-26 129.85
2021-09-27 129.44
2021-09-28 128.95
2021-09-29 129.10
2021-09-30 128.96
2021-10-01 128.80
2021-10-02 128.95
2021-10-03 128.97
2021-10-04 129.11
2021-10-05 129.31
2021-10-06 129.21
2021-10-07 129.39
2021-10-08 129.86
2021-10-09 130.05
2021-10-10 130.45
2021-10-11 130.84
2021-10-12 130.92
2021-10-13 131.04
2021-10-14 130.07
2021-10-15 130.10
2021-10-16 130.35
2021-10-17 130.71
2021-10-18 131.01
2021-10-19 131.69
2021-10-20 132.25
2021-10-21 133.87
2021-10-22 134.15
2021-10-23 134.34
2021-10-24 134.47
2021-10-25 134.67
2021-10-26 134.87
2021-10-27 134.97
2021-10-28 134.76
2021-10-29 135.09
2021-10-30 135.39
2021-10-31 135.35
2021-11-01 135.47
2021-11-02 135.16
2021-11-03 134.88
2021-11-04 134.79
2021-11-05 134.67
2021-11-06 134.56
2021-11-07 134.67
2021-11-08 134.55
2021-11-09 134.85
2021-11-10 135.05
2021-11-11 135.32
2021-11-12 135.54
2021-11-13 135.81
2021-11-14 136.09
2021-11-15 136.38
2021-11-16 136.70
2021-11-17 137.07
2021-11-18 137.27
2021-11-19 137.30
2021-11-20 137.07
2021-11-21 137.15
2021-11-22 137.38
2021-11-23 137.41
2021-11-24 137.78
2021-11-25 138.27
2021-11-26 138.80
2021-11-27 139.34
2021-11-28 139.74
2021-11-29 140.14
2021-11-30 140.77
2021-12-01 141.02
2021-12-02 141.31
2021-12-03 141.45
2021-12-04 141.80
2021-12-05 142.01
2021-12-06 142.14
2021-12-07 142.16
2021-12-08 142.30
2021-12-09 142.49
2021-12-10 142.69
2021-12-11 142.40
2021-12-12 142.28
2021-12-13 142.23
2021-12-14 142.13
2021-12-15 141.99
2021-12-16 141.75
2021-12-17 141.79
2021-12-18 142.01
2021-12-19 141.91
2021-12-20 141.88
2021-12-21 141.85
2021-12-22 141.65
2021-12-23 141.47
2021-12-24 141.03
2021-12-25 140.77
2021-12-26 140.65
2021-12-27 140.69
2021-12-28 140.30
2021-12-29 140.29
2021-12-30 140.10
2021-12-31 140.15
2022-01-01 140.36
2022-01-02 140.64
2022-01-03 140.63
2022-01-04 140.99
2022-01-05 141.11
2022-01-06 141.27
2022-01-07 141.64
2022-01-08 141.83
2022-01-09 141.88
2022-01-10 141.82
2022-01-11 141.83
2022-01-12 142.04
2022-01-13 142.14
2022-01-14 141.73
2022-01-15 141.25
2022-01-16 140.81
2022-01-17 140.47
2022-01-18 140.24
2022-01-19 139.73
2022-01-20 139.33
2022-01-21 139.05
2022-01-22 139.15
2022-01-23 139.41
2022-01-24 139.88
2022-01-25 140.24
2022-01-26 140.72
2022-01-27 141.40
2022-01-28 142.31
2022-01-29 143.07
2022-01-30 143.81
2022-01-31 144.51
2022-02-01 145.23
2022-02-02 145.85
2022-02-03 146.34
2022-02-04 146.65
2022-02-05 146.82
2022-02-06 146.95
2022-02-07 146.92
2022-02-08 146.74
2022-02-09 146.88
2022-02-10 147.10
2022-02-11 147.23
2022-02-12 147.21
2022-02-13 147.26
2022-02-14 147.23
2022-02-15 147.19
2022-02-16 147.19
2022-02-17 147.28
2022-02-18 147.64
2022-02-19 148.17
2022-02-20 148.95
2022-02-21 150.04
2022-02-22 150.96
2022-02-23 151.71
2022-02-24 152.02
2022-02-25 152.23
2022-02-26 152.31
2022-02-27 151.72
2022-02-28 150.90
2022-03-01 150.32
2022-03-02 149.73
2022-03-03 149.39
2022-03-04 149.00
2022-03-05 148.53
2022-03-06 148.44
2022-03-07 148.46
2022-03-08 148.71
2022-03-09 148.83
2022-03-10 148.96
2022-03-11 149.03
2022-03-12 149.05
2022-03-13 148.96
2022-03-14 148.63
2022-03-15 148.20
2022-03-16 147.70
2022-03-17 147.41
2022-03-18 147.00
2022-03-19 147.00
2022-03-20 147.10
2022-03-21 147.24
2022-03-22 147.31
2022-03-23 147.38
2022-03-24 147.26
2022-03-25 147.19
2022-03-26 147.13
2022-03-27 146.91
2022-03-28 146.89
2022-03-29 146.96
2022-03-30 147.10
2022-03-31 147.27
2022-04-01 147.24
2022-04-02 147.24
2022-04-03 147.30
2022-04-04 147.04
2022-04-05 146.43
2022-04-06 145.74
2022-04-07 145.25
2022-04-08 145.22
2022-04-09 144.93
2022-04-10 144.72
2022-04-11 144.82
2022-04-12 145.08
2022-04-13 145.48
2022-04-14 145.66
2022-04-15 145.93
2022-04-16 146.15
2022-04-17 146.32
2022-04-18 146.52
2022-04-19 146.67
2022-04-20 146.89
2022-04-21 147.04
2022-04-22 146.79
2022-04-23 146.71
2022-04-24 146.37
2022-04-25 145.83
2022-04-26 145.60
2022-04-27 145.51
2022-04-28 145.69
2022-04-29 145.96
2022-04-30 146.62
2022-05-01 147.40
2022-05-02 147.95
2022-05-03 148.58
2022-05-04 149.02
2022-05-05 149.34
2022-05-06 149.67
2022-05-07 149.35
2022-05-08 149.16
2022-05-09 149.45
2022-05-10 149.53
2022-05-11 149.55
2022-05-12 149.61
2022-05-13 149.85
2022-05-14 150.64
2022-05-15 151.37
2022-05-16 151.99
2022-05-17 152.64
2022-05-18 153.43
2022-05-19 154.07
2022-05-20 154.50
2022-05-21 154.42
2022-05-22 154.63
2022-05-23 154.64
2022-05-24 154.55
2022-05-25 154.22
2022-05-26 153.86
2022-05-27 153.67
2022-05-28 153.47
2022-05-29 153.13
2022-05-30 152.90
2022-05-31 152.69
2022-06-01 152.53
2022-06-02 152.59
2022-06-03 152.65
2022-06-04 153.19
2022-06-05 153.67
2022-06-06 153.93
2022-06-07 154.52
2022-06-08 155.18
2022-06-09 155.90
2022-06-10 156.57
2022-06-11 156.92
2022-06-12 157.19
2022-06-13 157.71
2022-06-14 157.96
2022-06-15 158.30
2022-06-16 158.35
2022-06-17 158.43
2022-06-18 158.44
2022-06-19 158.46
2022-06-20 158.48
2022-06-21 158.62
2022-06-22 159.04
2022-06-23 159.73
2022-06-24 160.37
2022-06-25 161.06
2022-06-26 161.46
2022-06-27 161.82
2022-06-28 162.04
2022-06-29 162.09
2022-06-30 161.91
2022-07-01 161.48
2022-07-02 160.90
2022-07-03 160.57
2022-07-04 159.72
2022-07-05 159.41
2022-07-06 159.04
2022-07-07 158.72
2022-07-08 158.61
2022-07-09 158.98
2022-07-10 159.23
2022-07-11 160.06
2022-07-12 160.57
2022-07-13 160.95
2022-07-14 161.14
2022-07-15 161.33
2022-07-16 161.30
2022-07-17 161.52
2022-07-18 161.60
2022-07-19 161.47
2022-07-20 161.37
2022-07-21 161.28
2022-07-22 161.27
2022-07-23 161.10
2022-07-24 161.10
2022-07-25 161.14
2022-07-26 161.23
2022-07-27 161.33
2022-07-28 161.69
2022-07-29 161.64
2022-07-30 161.63
2022-07-31 161.44
2022-08-01 161.44
2022-08-02 161.34
2022-08-03 161.27
2022-08-04 160.99
2022-08-05 161.21
2022-08-06 161.48
2022-08-07 161.76
2022-08-08 161.94
2022-08-09 162.26
2022-08-10 162.64
2022-08-11 163.30
2022-08-12 163.70
2022-08-13 164.02
2022-08-14 164.37
2022-08-15 164.59
2022-08-16 164.52
2022-08-17 164.31
2022-08-18 164.06
2022-08-19 163.89
2022-08-20 163.70
2022-08-21 163.41
2022-08-22 163.30
2022-08-23 163.34
2022-08-24 163.51
2022-08-25 163.54
2022-08-26 163.77
2022-08-27 164.21
2022-08-28 164.64
2022-08-29 164.88
2022-08-30 165.13
2022-08-31 165.32
2022-09-01 165.56
2022-09-02 165.57
2022-09-03 165.76
2022-09-04 165.79
2022-09-05 166.01
2022-09-06 166.08
2022-09-07 165.94
2022-09-08 165.42
2022-09-09 165.16
2022-09-10 164.60
2022-09-11 164.27
2022-09-12 164.00
2022-09-13 163.92
2022-09-14 163.95
2022-09-15 164.29
2022-09-16 164.63
2022-09-17 164.86
2022-09-18 165.00
2022-09-19 165.00
2022-09-20 165.00
2022-09-21 164.88
2022-09-22 164.88
2022-09-23 164.80
2022-09-24 164.89
2022-09-25 164.93
2022-09-26 165.04
2022-09-27 165.20
2022-09-28 165.63
2022-09-29 165.79
2022-09-30 165.92
2022-10-01 165.97
2022-10-02 166.05
2022-10-03 166.19
2022-10-04 166.23
2022-10-05 166.15
2022-10-06 166.28
2022-10-07 166.35
2022-10-08 166.55
2022-10-09 167.10
2022-10-10 167.48
2022-10-11 167.66
2022-10-12 167.94
2022-10-13 168.35
2022-10-14 168.72
2022-10-15 168.96
2022-10-16 168.94
2022-10-17 169.05
2022-10-18 169.39
2022-10-19 169.62
2022-10-20 169.73
2022-10-21 169.91
2022-10-22 169.99
2022-10-23 170.69
2022-10-24 171.13
2022-10-25 171.43
2022-10-26 171.85
2022-10-27 172.31
#2022-10-28|172.55 #2022-10-29|172.76 #2022-10-30|172.42 #2022-10-31|172.36 #2022-11-01|172.37 #2022-11-02|172.39 #2022-11-03|172.54 #2022-11-04|172.92 #2022-11-05|173.51 #2022-11-06|174.14 #2022-11-07|174.57 #2022-11-08|175.43 #2022-11-09|176.24 #2022-11-10|176.71 #2022-11-11|177.17 #2022-11-12|177.59 #2022-11-13|177.87 #2022-11-14|178.43 #2022-11-15|178.58 #2022-11-16|178.83 #2022-11-17|179.25 #2022-11-18|179.46 #2022-11-19|179.47 #2022-11-20|179.80 #2022-11-21|179.87 #2022-11-22|179.97 #2022-11-23|179.51 #2022-11-24|178.96 #2022-11-25|178.50 #2022-11-26|178.12 #2022-11-27|177.41 #2022-11-28|176.66 #2022-11-29|175.92 #2022-11-30|175.60 #2022-12-01|175.39 #2022-12-02|175.00 #2022-12-03|174.44 #2022-12-04|174.01 #2022-12-05|173.75 #2022-12-06|173.43 #2022-12-07|173.05 #2022-12-08|172.62 #2022-12-09|172.36 #2022-12-10|172.43 #2022-12-11|172.45 #2022-12-12|172.43 #2022-12-13|172.36 #2022-12-14|172.53 #2022-12-15|172.80 #2022-12-16|172.81 #2022-12-17|172.77 #2022-12-18|172.71 #2022-12-19|172.71 #2022-12-20|172.76 #2022-12-21|172.83 #2022-12-22|172.64 #2022-12-23|172.70 #2022-12-24|173.06 #2022-12-25|173.42 #2022-12-26|173.80 #2022-12-27|174.44 #2022-12-28|174.67 #2022-12-29|175.09 #2022-12-30|175.56 #2022-12-31|175.76 #2023-01-01|175.82 #2023-01-02|176.02 #2023-01-03|175.92 #2023-01-04|176.00 #2023-01-05|175.74 #2023-01-06|175.57 #2023-01-07|175.35 #2023-01-08|175.13 #2023-01-09|174.71 #2023-01-10|174.27 #2023-01-11|174.08 #2023-01-12|174.09 #2023-01-13|174.02 #2023-01-14|173.75 #2023-01-15|173.94 #2023-01-16|173.93 #2023-01-17|174.04 #2023-01-18|173.92 #2023-01-19|173.89 #2023-01-20|173.77 #2023-01-21|173.94 #2023-01-22|173.72 #2023-01-23|173.60 #2023-01-24|173.49 #2023-01-25|173.38 #2023-01-26|173.43 #2023-01-27|173.55 #2023-01-28|173.43 #2023-01-29|173.12 #2023-01-30|172.93 #2023-01-31|172.64 #2023-02-01|172.46 #2023-02-02|172.49 #2023-02-03|172.43 #2023-02-04|172.71 #2023-02-05|173.10 #2023-02-06|173.63 #2023-02-07|174.17 #2023-02-08|174.24 #2023-02-09|173.95 #2023-02-10|174.05 #2023-02-11|174.03 #2023-02-12|173.95 #2023-02-13|173.96 #2023-02-14|173.79 #2023-02-15|173.84 #2023-02-16|174.07 #2023-02-17|173.85 #2023-02-18|173.53 #2023-02-19|173.85 #2023-02-20|174.09 #2023-02-21|174.38 #2023-02-22|174.73 #2023-02-23|175.28 #2023-02-24|175.51 #2023-02-25|175.97 #2023-02-26|175.63 #2023-02-27|175.16 #2023-02-28|174.97 #2023-03-01|174.74 #2023-03-02|174.20 #2023-03-03|174.67 #2023-03-04|175.48 #2023-03-05|177.02 #2023-03-06|178.50 #2023-03-07|179.50 #2023-03-08|180.32 #2023-03-09|180.07 #2023-03-10|179.55 #2023-03-11|178.45 #2023-03-12|176.84 #2023-03-13|175.12 #2023-03-14|173.86 #2023-03-15|172.88 #2023-03-16|172.80 #2023-03-17|172.44 #2023-03-18|172.22 #2023-03-19|171.93 #2023-03-20|171.80 #2023-03-21|169.25 #2023-03-22|166.61 #2023-03-23|164.30 #2023-03-24|162.16 #2023-03-25|160.16 #2023-03-26|158.47 #2023-03-27|156.56 #2023-03-28|156.93 #2023-03-29|157.26 #2023-03-30|157.47 #2023-03-31|156.82 #2023-04-01|156.12 #2023-04-02|155.11 #2023-04-03|154.40 #2023-04-04|153.48 #2023-04-05|152.94 #2023-04-06|152.27 #2023-04-07|152.34 #2023-04-08|152.12 #2023-04-09|152.06 #2023-04-10|151.75 #2023-04-11|151.90 #2023-04-12|151.92 #2023-04-13|152.00 #2023-04-14|151.75 #2023-04-15|151.42 #2023-04-16|151.33 #2023-04-17|151.30 #2023-04-18|150.72 #2023-04-19|150.24 #2023-04-20|149.69 #2023-04-21|149.41 #2023-04-22|149.32 #2023-04-23|149.20 #2023-04-24|149.14 #2023-04-25|149.26 #2023-04-26|149.23 #2023-04-27|149.31 #2023-04-28|149.20 #2023-04-29|149.04 #2023-04-30|148.39 #2023-05-01|147.89 #2023-05-02|147.93 #2023-05-03|147.97 #2023-05-04|148.03 #2023-05-05|148.26 #2023-05-06|148.53 #2023-05-07|149.43 #2023-05-08|150.08 #2023-05-09|150.29 #2023-05-10|150.53 #2023-05-11|150.80 #2023-05-12|150.27 #2023-05-13|150.34 #2023-05-14|150.21 #2023-05-15|149.97 #2023-05-16|149.54 #2023-05-17|149.31 #2023-05-18|148.86 #2023-05-19|149.33 #2023-05-20|149.20 #2023-05-21|148.92 #2023-05-22|148.79 #2023-05-23|148.72 #2023-05-24|148.50 #2023-05-25|148.58 #2023-05-26|148.57 #2023-05-27|148.36 #2023-05-28|147.98 #2023-05-29|147.91 #2023-05-30|148.00 #2023-05-31|148.34 #2023-06-01|148.55 #2023-06-02|148.37 #2023-06-03|148.36 #2023-06-04|148.44 #2023-06-05|148.66 #2023-06-06|148.85 #2023-06-07|148.56 #2023-06-08|148.21 #2023-06-09|148.27 #2023-06-10|148.17 #2023-06-11|148.04 #2023-06-12|147.40 #2023-06-13|147.08 #2023-06-14|146.72 #2023-06-15|146.29 #2023-06-16|145.71 #2023-06-17|145.71 #2023-06-18|145.88 #2023-06-19|146.18 #2023-06-20|146.03 #2023-06-21|146.15 #2023-06-22|146.42 #2023-06-23|146.78 #2023-06-24|146.61 #2023-06-25|146.57 #2023-06-26|146.18 #2023-06-27|145.77 #2023-06-28|145.33 #2023-06-29|145.28 #2023-06-30|145.23 #2023-07-01|145.37 #2023-07-02|145.49 #2023-07-03|145.63 #2023-07-04|146.25 #2023-07-05|146.65 #2023-07-06|146.35 #2023-07-07|145.98 #2023-07-08|145.23 #2023-07-09|144.78 #2023-07-10|144.80 #2023-07-11|144.61 #2023-07-12|144.55 #2023-07-13|144.70 #2023-07-14|144.84 #2023-07-15|145.44 #2023-07-16|145.66 #2023-07-17|145.57 #2023-07-18|145.37 #2023-07-19|145.26 #2023-07-20|145.18 #2023-07-21|145.59 #2023-07-22|145.60 #2023-07-23|146.00 #2023-07-24|146.75 #2023-07-25|147.53 #2023-07-26|148.24 #2023-07-27|148.96 #2023-07-28|149.32 #2023-07-29|149.98 #2023-07-30|150.21 #2023-07-31|150.15 #2023-08-01|150.28 #2023-08-02|150.29 #2023-08-03|150.45 #2023-08-04|150.55 #2023-08-05|151.24 #2023-08-06|151.99 #2023-08-07|152.77 #2023-08-08|153.03 #2023-08-09|153.53 #2023-08-10|153.99 #2023-08-11|154.33 #2023-08-12|153.65 #2023-08-13|152.93 #2023-08-14|152.12 #2023-08-15|151.84 #2023-08-16|151.59 #2023-08-17|151.22 #2023-08-18|151.10 #2023-08-19|151.41 #2023-08-20|151.42 #2023-08-21|151.49 #2023-08-22|151.21 #2023-08-23|150.77 #2023-08-24|150.31 #2023-08-25|149.78 #2023-08-26|149.21 #2023-08-27|149.02 #2023-08-28|148.99 #2023-08-29|149.14 #2023-08-30|149.27 #2023-08-31|149.47 #2023-09-01|149.61 #2023-09-02|149.92 #2023-09-03|150.19 #2023-09-04|150.32 #2023-09-05|150.43 #2023-09-06|150.49 #2023-09-07|150.71 #2023-09-08|151.01 #2023-09-09|151.06 #2023-09-10|151.13 #2023-09-11|151.20 #2023-09-12|151.50 #2023-09-13|151.65 #2023-09-14|151.66 #2023-09-15|151.58 #2023-09-16|151.52 #2023-09-17|151.47 #2023-09-18|151.37 #2023-09-19|150.99 #2023-09-20|150.94 #2023-09-21|151.26 #2023-09-22|151.59 #2023-09-23|151.90 #2023-09-24|152.20 #2023-09-25|152.51 #2023-09-26|153.00 #2023-09-27|153.27 #2023-09-28|153.02 #2023-09-29|152.98 #2023-09-30|153.05 #2023-10-01|153.15 #2023-10-02|153.22 #2023-10-03|153.23 #2023-10-04|153.47 #2023-10-05|153.89 #2023-10-06|153.92 #2023-10-07|153.85 #2023-10-08|153.65 #2023-10-09|153.55 #2023-10-10|153.19 #2023-10-11|152.71 #2023-10-12|152.21 #2023-10-13|151.95 #2023-10-14|151.74 #2023-10-15|151.68 #2023-10-16|151.55 #2023-10-17|151.65 #2023-10-18|151.74 #2023-10-19|151.80 #2023-10-20|151.67 #2023-10-21|151.27 #2023-10-22|151.09 #2023-10-23|150.93 #2023-10-24|150.72 #2023-10-25|150.63 #2023-10-26|150.50 #2023-10-27|150.54 #2023-10-28|150.73 #2023-10-29|150.45 #2023-10-30|150.29 #2023-10-31|150.26 #2023-11-01|150.12 #2023-11-02|149.92 #2023-11-03|149.75 #2023-11-04|149.48 #2023-11-05|149.34 #2023-11-06|149.12 #2023-11-07|148.75 #2023-11-08|148.48 #2023-11-09|148.38 #2023-11-10|148.13 #2023-11-11|148.11 #2023-11-12|148.08 #2023-11-13|147.94 #2023-11-14|147.91 #2023-11-15|147.88 #2023-11-16|147.85 #2023-11-17|147.75 #2023-11-18|147.55 #2023-11-19|147.39 #2023-11-20|147.51 #2023-11-21|147.33 #2023-11-22|147.07 #2023-11-23|146.41 #2023-11-24|145.96 #2023-11-25|145.56 #2023-11-26|145.08 #2023-11-27|144.43 #2023-11-28|144.07 #2023-11-29|143.63 #2023-11-30|143.44 #2023-12-01|143.09 #2023-12-02|142.50 #2023-12-03|142.28 #2023-12-04|142.19 #2023-12-05|141.95 #2023-12-06|141.72 #2023-12-07|142.05 #2023-12-08|142.46 #2023-12-09|142.98 #2023-12-10|143.25 #2023-12-11|143.57 #2023-12-12|143.76 #2023-12-13|143.76 #2023-12-14|143.37 #2023-12-15|143.04 #2023-12-16|142.37 #2023-12-17|142.06 #2023-12-18|141.60 #2023-12-19|141.70 #2023-12-20|142.08 #2023-12-21|142.30 #2023-12-22|142.53 #2023-12-23|143.26 #2023-12-24|143.67 #2023-12-25|144.13 #2023-12-26|144.10 #2023-12-27|144.20 #2023-12-28|144.19 #2023-12-29|144.29 #2023-12-30|144.46 #2023-12-31|144.67 #2024-01-01|145.00 #2024-01-02|145.39 #2024-01-03|145.71 #2024-01-04|146.30 #2024-01-05|146.84 #2024-01-06|147.37 #2024-01-07|147.81 #2024-01-08|147.95 #2024-01-09|148.06 #2024-01-10|147.96 #2024-01-11|147.86 #2024-01-12|147.72 #2024-01-13|147.33 #2024-01-14|147.16 #2024-01-15|147.08 #2024-01-16|147.14 #2024-01-17|147.37 #2024-01-18|147.46 #2024-01-19|147.63 #2024-01-20|148.04 #2024-01-21|148.11 #2024-01-22|148.10 #2024-01-23|147.94 #2024-01-24|147.82 #2024-01-25|147.70 #2024-01-26|147.64 #2024-01-27|147.54 #2024-01-28|147.63 #2024-01-29|147.79 #2024-01-30|147.79 #2024-01-31|147.48 #2024-02-01|147.44 #2024-02-02|146.99 #2024-02-03|146.53 #2024-02-04|146.04 #2024-02-05|145.14 #2024-02-06|144.67 #2024-02-07|144.22 #2024-02-08|143.66 #2024-02-09|143.20 #2024-02-10|142.80 #2024-02-11|142.22 #2024-02-12|142.02 #2024-02-13|141.89 #2024-02-14|141.77 #2024-02-15|141.81 #2024-02-16|141.70 #2024-02-17|141.05 #2024-02-18|140.76 #2024-02-19|140.66 #2024-02-20|140.48 #2024-02-21|140.45 #2024-02-22|139.84 #2024-02-23|139.81 #2024-02-24|140.38 #2024-02-25|140.79 #2024-02-26|140.92 #2024-02-27|141.11 #2024-02-28|141.34 #2024-02-29|141.69 #2024-03-01|142.33 #2024-03-02|142.81 #2024-03-03|143.62 #2024-03-04|144.42 #2024-03-05|145.19 #2024-03-06|145.86 #2024-03-07|146.93 #2024-03-08|147.32 #2024-03-09|147.75 #2024-03-10|147.67 #2024-03-11|147.69 #2024-03-12|147.51 #2024-03-13|147.34 #2024-03-14|146.94 #2024-03-15|146.70 #2024-03-16|146.44 #2024-03-17|146.27 #2024-03-18|146.27 #2024-03-19|146.33 #2024-03-20|146.46 #2024-03-21|147.00 #2024-03-22|147.54 #2024-03-23|148.04 #2024-03-24|148.69 #2024-03-25|149.28 #2024-03-26|149.60 #2024-03-27|149.58 #2024-03-28|149.29 #2024-03-29|148.94 #2024-03-30|148.70 #2024-03-31|148.48 #2024-04-01|148.33 #2024-04-02|148.49 #2024-04-03|148.79 #2024-04-04|149.12 #2024-04-05|149.53 #2024-04-06|149.94 #2024-04-07|150.25 #2024-04-08|150.56 #2024-04-09|151.00 #2024-04-10|151.52 #2024-04-11|151.64 #2024-04-12|151.97 #2024-04-13|152.07 #2024-04-14|152.22 #2024-04-15|152.27 #2024-04-16|152.11 #2024-04-17|151.97 #2024-04-18|152.24 #2024-04-19|152.29 #2024-04-20|152.31 #2024-04-21|152.33 #2024-04-22|152.16 #2024-04-23|152.07 #2024-04-24|152.14 #2024-04-25|152.23 #2024-04-26|152.52 #2024-04-27|153.16 #2024-04-28|153.22 #2024-04-29|153.55 #2024-04-30|153.85 #2024-05-01|154.00 #2024-05-02|153.72 #2024-05-03|153.42 #2024-05-04|152.91 #2024-05-05|152.74 #2024-05-06|152.52 #2024-05-07|152.38 #2024-05-08|152.01 #2024-05-09|152.00 #2024-05-10|151.69 #2024-05-11|151.33 #2024-05-12|151.19 #2024-05-13|150.83 #2024-05-14|150.23 #2024-05-15|150.08 #2024-05-16|149.85 #2024-05-17|149.94 #2024-05-18|150.17 #2024-05-19|150.10 #2024-05-20|150.23 #2024-05-21|150.37 #2024-05-22|150.40 #2024-05-23|150.32 #2024-05-24|150.17 #2024-05-25|149.95 #2024-05-26|149.94 #2024-05-27|149.92 #2024-05-28|150.43 #2024-05-29|150.68 #2024-05-30|150.93 #2024-05-31|150.87 #2024-06-01|150.72 #2024-06-02|150.57 #2024-06-03|150.39 #2024-06-04|149.60 #2024-06-05|148.57 #2024-06-06|148.23 #2024-06-07|148.01 #2024-06-08|147.98 #2024-06-09|147.94 #2024-06-10|147.78 #2024-06-11|147.88 #2024-06-12|148.57 #2024-06-13|148.57 #2024-06-14|148.63 #2024-06-15|148.57 #2024-06-16|148.64 #2024-06-17|148.95 #2024-06-18|149.17 #2024-06-19|149.21 #2024-06-20|149.37 #2024-06-21|149.41 #2024-06-22|149.42 #2024-06-23|149.34 #2024-06-24|149.19 #2024-06-25|149.01 #2024-06-26|149.17 #2024-06-27|149.25 #2024-06-28|149.41 #2024-06-29|149.59 #2024-06-30|149.75 #2024-07-01|149.85 #2024-07-02|150.01 #2024-07-03|149.83 #2024-07-04|149.68 #2024-07-05|149.53 #2024-07-06|149.38 #2024-07-07|149.24 #2024-07-08|149.09 #2024-07-09|148.94 #2024-07-10|148.82 #2024-07-11|148.73 #2024-07-12|148.44 #2024-07-13|148.40 #2024-07-14|148.35 #2024-07-15|148.36 #2024-07-16|148.53 #2024-07-17|148.72 #2024-07-18|148.92 #2024-07-19|149.27 #2024-07-20|149.30 #2024-07-21|149.53 #2024-07-22|149.80 #2024-07-23|149.94 #2024-07-24|150.20 #2024-07-25|150.37 #2024-07-26|150.61 #2024-07-27|150.86 #2024-07-28|150.95 #2024-07-29|151.07 #2024-07-30|151.14 #2024-07-31|150.81 #2024-08-01|150.47 #2024-08-02|150.21 #2024-08-03|149.89 #2024-08-04|149.43 #2024-08-05|148.65 #2024-08-06|147.72 #2024-08-07|147.23 #2024-08-08|146.75 #2024-08-09|146.02 #2024-08-10|145.44 #2024-08-11|144.99 #2024-08-12|144.75 #2024-08-13|144.76 #2024-08-14|144.62 #2024-08-15|144.43 #2024-08-16|144.49 #2024-08-17|144.69 #2024-08-18|144.66 #2024-08-19|144.81 #2024-08-20|144.76 #2024-08-21|144.44 #2024-08-22|144.37 #2024-08-23|144.27 #2024-08-24|143.82 #2024-08-25|143.56 #2024-08-26|143.23 #2024-08-27|143.21 #2024-08-28|143.47 #2024-08-29|143.55 #2024-08-30|143.36 #2024-08-31|143.12 #2024-09-01|142.78 #2024-09-02|142.19 #2024-09-03|141.30 #2024-09-04|140.26 #2024-09-05|139.46 #2024-09-06|138.67 #2024-09-07|138.76 #2024-09-08|139.24 #2024-09-09|139.61 #2024-09-10|140.09 #2024-09-11|141.11 #2024-09-12|142.02 #2024-09-13|142.98 #2024-09-14|143.20 #2024-09-15|143.26 #2024-09-16|143.55 #2024-09-17|143.70 #2024-09-18|143.51 #2024-09-19|143.11 #2024-09-20|142.90 #2024-09-21|142.61 #2024-09-22|142.25 #2024-09-23|141.96 #2024-09-24|141.77 #2024-09-25|141.10 #2024-09-26|140.82 #2024-09-27|140.02 #2024-09-28|139.55 #2024-09-29|139.29 #2024-09-30|138.95 #2024-10-01|138.41 #2024-10-02|138.25 #2024-10-03|137.77 #2024-10-04|137.88 #2024-10-05|137.82 #2024-10-06|137.55 #2024-10-07|137.24 #2024-10-08|137.24 #2024-10-09|138.18 #2024-10-10|140.66 #2024-10-11|142.90 #2024-10-12|145.37 #2024-10-13|147.75 #2024-10-14|150.31 #2024-10-15|152.77 #2024-10-16|154.53 #2024-10-17|154.98 #2024-10-18|155.61 #2024-10-19|156.08 #2024-10-20|156.70 #2024-10-21|157.15 #2024-10-22|157.74 #2024-10-23|158.16 #2024-10-24|158.53 #2024-10-25|158.92 #2024-10-26|159.19 #2024-10-27|159.42 #2024-10-28|159.61 #2024-10-29|159.78 #2024-10-30|159.64 #2024-10-31|159.85 #2024-11-01|159.77 #2024-11-02|160.14 #2024-11-03|160.54 #2024-11-04|161.04 #2024-11-05|161.44 #2024-11-06|162.10 #2024-11-07|162.85 #2024-11-08|164.22 #2024-11-09|164.54 #2024-11-10|164.87 #2024-11-11|165.08 #2024-11-12|165.28 #2024-11-13|165.50 #2024-11-14|165.24 #2024-11-15|164.68 #2024-11-16|164.58 #2024-11-17|164.39 #2024-11-18|164.29 #2024-11-19|164.44 #2024-11-20|164.57 #2024-11-21|164.67 #2024-11-22|164.56 #2024-11-23|164.61 #2024-11-24|164.25 #2024-11-25|164.17 #2024-11-26|163.96 #2024-11-27|163.69 #2024-11-28|163.29 #2024-11-29|163.05 #2024-11-30|162.85 #2024-12-01|163.03 #2024-12-02|162.58 #2024-12-03|162.33 #2024-12-04|162.23 #2024-12-05|162.27 #2024-12-06|162.30 #2024-12-07|162.46 #2024-12-08|162.56 #2024-12-09|163.09 #2024-12-10|163.42 #2024-12-11|163.79 #2024-12-12|163.91 #2024-12-13|164.25 #2024-12-14|164.47 #2024-12-15|164.90 #2024-12-16|165.30 #2024-12-17|165.57 #2024-12-18|165.61 #2024-12-19|165.94 #2024-12-20|166.26 #2024-12-21|166.70 #2024-12-22|166.92 #2024-12-23|167.21 #2024-12-24|167.68 #2024-12-25|168.17 #2024-12-26|168.45 #2024-12-27|168.72 #2024-12-28|168.90 #2024-12-29|169.20 #2024-12-30|169.64 #2024-12-31|169.90 #2025-01-01|170.18 #2025-01-02|170.60 #2025-01-03|170.97 #2025-01-04|171.39 #2025-01-05|171.57 #2025-01-06|171.56 #2025-01-07|171.32 #2025-01-08|171.48 #2025-01-09|171.55 #2025-01-10|171.49 #2025-01-11|171.19 #2025-01-12|171.12 #2025-01-13|170.49 #2025-01-14|170.61 #2025-01-15|170.75 #2025-01-16|170.95 #2025-01-17|171.18 #2025-01-18|171.78 #2025-01-19|172.57 #2025-01-20|173.96 #2025-01-21|174.82 #2025-01-22|175.22 #2025-01-23|175.49 #2025-01-24|175.70 #2025-01-25|175.96 #2025-01-26|175.92 #2025-01-27|175.81 #2025-01-28|175.90 #2025-01-29|175.97 #2025-01-30|176.21 #2025-01-31|176.48 #2025-02-01|176.90 #2025-02-02|177.41 #2025-02-03|177.93 #2025-02-04|178.16 #2025-02-05|177.53 #2025-02-06|177.57 #2025-02-07|177.44 #2025-02-08|176.97 #2025-02-09|176.30 #2025-02-10|175.69 #2025-02-11|174.93 #2025-02-12|174.80 #2025-02-13|174.01 #2025-02-14|173.27 #2025-02-15|172.17 #2025-02-16|171.46 #2025-02-17|170.53 #2025-02-18|169.70 #2025-02-19|169.23 #2025-02-20|168.80 #2025-02-21|168.45 #2025-02-22|168.21 #2025-02-23|167.90 #2025-02-24|167.53 #2025-02-25|167.35 #2025-02-26|167.22 #2025-02-27|167.31 #2025-02-28|167.34 #2025-03-01|167.36 #2025-03-02|167.14 #2025-03-03|167.23 #2025-03-04|167.38 #2025-03-05|167.53 #2025-03-06|167.44 #2025-03-07|166.85 #2025-03-08|166.48 #2025-03-09|166.12 #2025-03-10|165.56 #2025-03-11|164.79 #2025-03-12|164.21 #2025-03-13|163.63 #2025-03-14|163.66 #2025-03-15|163.71 #2025-03-16|163.86 #2025-03-17|164.02 #2025-03-18|164.31 #2025-03-19|164.50 #2025-03-20|164.58 #2025-03-21|164.61 #2025-03-22|164.67 #2025-03-23|164.73 #2025-03-24|164.75 #2025-03-25|164.70 #2025-03-26|164.50 #2025-03-27|164.30 #2025-03-28|164.01 #2025-03-29|163.88 #2025-03-30|163.81 #2025-03-31|163.97 #2025-04-01|164.13 #2025-04-02|164.53 #2025-04-03|164.80 #2025-04-04|165.30 #2025-04-05|165.44 #2025-04-06|165.57 #2025-04-07|165.23 #2025-04-08|165.42 #2025-04-09|165.49 #2025-04-10|165.59 #2025-04-11|165.45 #2025-04-12|165.32 #2025-04-13|165.08 #2025-04-14|165.01 #2025-04-15|164.86 #2025-04-16|164.44 #2025-04-17|164.27 #2025-04-18|164.17 #2025-04-19|163.94 #2025-04-20|163.87 #2025-04-21|163.96 #2025-04-22|163.74 #2025-04-23|163.51 #2025-04-24|162.90 #2025-04-25|162.59 #2025-04-26|162.57 #2025-04-27|162.71 #2025-04-28|162.69 #2025-04-29|162.57 #2025-04-30|162.63 #2025-05-01|163.16 #2025-05-02|163.59 #2025-05-03|164.01 #2025-05-04|164.27 #2025-05-05|163.34 #2025-05-06|163.86 #2025-05-07|164.36 #2025-05-08|164.65 #2025-05-09|164.85 #2025-05-10|165.04 #2025-05-11|165.08 #2025-05-12|166.65 #2025-05-13|166.52 #2025-05-14|166.13 #2025-05-15|165.71 #2025-05-16|165.26 #2025-05-17|164.07 #2025-05-18|163.17 #2025-05-19|162.10 #2025-05-20|161.21 #2025-05-21|161.09 #2025-05-22|161.08 #2025-05-23|161.25 #2025-05-24|161.55 #2025-05-25|162.19 #2025-05-26|162.92 #2025-05-27|163.62 #2025-05-28|163.94 #2025-05-29|164.21 #2025-05-30|164.34 #2025-05-31|165.09 #2025-06-01|165.36 #2025-06-02|165.62 #2025-06-03|165.87 #2025-06-04|165.98 #2025-06-05|166.43 #2025-06-06|166.72 #2025-06-07|167.07 #2025-06-08|167.16 #2025-06-09|167.04 #2025-06-10|167.13 #2025-06-11|167.04 #2025-06-12|166.57 #2025-06-13|166.33 #2025-06-14|165.99 #2025-06-15|165.87 #2025-06-16|165.91 #2025-06-17|166.09 #2025-06-18|166.19 #2025-06-19|166.41 #2025-06-20|166.42 #2025-06-21|166.66 #2025-06-22|166.82 #2025-06-23|166.26 #2025-06-24|166.06 #2025-06-25|166.26 #2025-06-26|166.07 #2025-06-27|165.95 #2025-06-28|165.54 #2025-06-29|165.08 #2025-06-30|165.40 #2025-07-01|164.92 #2025-07-02|164.30 #2025-07-03|164.15 #2025-07-04|163.90 #2025-07-05|163.64 #2025-07-06|163.43 #2025-07-07|163.19 #2025-07-08|163.16 #2025-07-09|163.52 #2025-07-10|163.74 #2025-07-11|164.06 #2025-07-12|164.61 #2025-07-13|164.39 #2025-07-14|164.54 #2025-07-15|165.07 #2025-07-16|164.98 #2025-07-17|164.69 #2025-07-18|164.36 #2025-07-19|163.75 #2025-07-20|164.32 #2025-07-21|164.43 #2025-07-22|164.19 #2025-07-23|164.66 #2025-07-24|163.53 #2025-07-25|162.34 #2025-07-26|161.36 #2025-07-27|159.93 #2025-07-28|158.58 #2025-07-29|157.18 #2025-07-30|155.28 #2025-07-31|155.21 #2025-08-01|155.15 #2025-08-02|155.09 #2025-08-03|155.13 #2025-08-04|155.13 #2025-08-05|155.08 #2025-08-06|155.10 #2025-08-07|154.95 #2025-08-08|154.91 #2025-08-09|154.85 #2025-08-10|154.63 #2025-08-11|153.80 #2025-08-12|153.68 #2025-08-13|153.64 #2025-08-14|153.66 #2025-08-15|153.55 #2025-08-16|153.39 #2025-08-17|153.15 #2025-08-18|153.51 #2025-08-19|153.49 #2025-08-20|153.41 #2025-08-21|153.48 #2025-08-22|153.73 #2025-08-23|154.01 #2025-08-24|154.52 #2025-08-25|155.07 #2025-08-26|155.38 #2025-08-27|155.56 #2025-08-28|155.71 #2025-08-29|155.76 #2025-08-30|155.86 #2025-08-31|155.82 #2025-09-01|155.80 #2025-09-02|155.59 #2025-09-03|155.31 #2025-09-04|154.85 #2025-09-05|154.51 #2025-09-06|154.17 #2025-09-07|154.04 #2025-09-08|153.96 #2025-09-09|153.99 #2025-09-10|154.10 #2025-09-11|154.48 #2025-09-12|154.75 #2025-09-13|154.99 #2025-09-14|155.15 #2025-09-15|155.21 #2025-09-16|155.32 #2025-09-17|155.59 #2025-09-18|155.60 #2025-09-19|155.67 #2025-09-20|155.67 #2025-09-21|155.59 #2025-09-22|155.49 #2025-09-23|155.19 #2025-09-24|154.95 #2025-09-25|154.94 #2025-09-26|154.82 #2025-09-27|154.23 #2025-09-28|153.70 #2025-09-29|153.28 #2025-09-30|153.20 #2025-10-01|152.80 #2025-10-02|152.27 #2025-10-03|151.77 #2025-10-04|151.96 #2025-10-05|152.08 #2025-10-06|152.06 #2025-10-07|151.86 #2025-10-08|151.72 #2025-10-09|151.86 #2025-10-10|152.06 #2025-10-11|152.24 #2025-10-12|152.56 #2025-10-13|152.85 #2025-10-14|153.08 #2025-10-15|153.45 #2025-10-16|153.40 #2025-10-17|153.24 #2025-10-18|153.03 #2025-10-19|152.71 #2025-10-20|150.33 #2025-10-21|147.92 #2025-10-22|145.82 #2025-10-23|143.59 #2025-10-24|141.40 #2025-10-25|138.86 #2025-10-26|136.23 #2025-10-27|135.76 #2025-10-28|137.43 #2025-10-29|138.74 #2025-10-30|140.23 #2025-10-31|141.44 #2025-11-01|142.85 #2025-11-02|144.48 #2025-11-03|146.17 #2025-11-04|146.07 #2025-11-05|146.15 #2025-11-06|146.17 #2025-11-07|146.24 #2025-11-08|146.49 #2025-11-09|146.69 #2025-11-10|146.77 #2025-11-11|146.85 #2025-11-12|146.59 #2025-11-13|146.30 #2025-11-14|146.56 #2025-11-15|146.83 #2025-11-16|147.13 #2025-11-17|147.41 #2025-11-18|147.55 #2025-11-19|147.77 #2025-11-20|149.44 #2025-11-21|151.20 #2025-11-22|153.06 #2025-11-23|154.63 #2025-11-24|156.41 #2025-11-25|158.12 #2025-11-26|159.90 #2025-11-27|160.65 #2025-11-28|160.86 #2025-11-29|160.91 #2025-11-30|161.14 #2025-12-01|161.33 #2025-12-02|161.42 #2025-12-03|161.55 #2025-12-04|161.23 #2025-12-05|160.99 #2025-12-06|160.58 #2025-12-07|159.80 #2025-12-08|158.99 #2025-12-09|158.32 #2025-12-10|157.66 #2025-12-11|157.29 #2025-12-12|157.00 #2025-12-13|157.00 #2025-12-14|157.40 #2025-12-15|157.64 #2025-12-16|157.62 #2025-12-17|157.27 #2025-12-18|156.64 #2025-12-19|156.00 #2025-12-20|154.98 #2025-12-21|154.03 #2025-12-22|153.13 #2025-12-23|152.52 #2025-12-24|152.20 #2025-12-25|151.93 #2025-12-26|151.57 #2025-12-27|151.73 #2025-12-28|151.69 #2025-12-29|151.84 #2025-12-30|152.26 #2025-12-31|152.61 #2026-01-01|153.10 #2026-01-02|153.93 #2026-01-03|154.25 #2026-01-04|154.62 #2026-01-05|154.65 #2026-01-06|154.40 #2026-01-07|154.75 #2026-01-08|155.30 #2026-01-09|155.66 #2026-01-10|156.07 #2026-01-11|155.91 #2026-01-12|155.92 #2026-01-13|156.05 #2026-01-14|155.95 #2026-01-15|155.80 #2026-01-16|155.94 #2026-01-17|156.01 #2026-01-18|156.65 #2026-01-19|157.45 #2026-01-20|158.13 #2026-01-21|158.63 #2026-01-22|158.84 #2026-01-23|159.18 #2026-01-24|159.36 #2026-01-25|159.49 #2026-01-26|159.34 #2026-01-27|159.04 #2026-01-28|158.40 #2026-01-29|157.81 #2026-01-30|156.97 #2026-01-31|156.21 #2026-02-01|155.52 #2026-02-02|155.11 #2026-02-03|155.00 #2026-02-04|155.10 #2026-02-05|155.23 #2026-02-06|155.52 #2026-02-07|156.03 #2026-02-08|156.38 #2026-02-09|156.53 #2026-02-10|156.87 #2026-02-11|156.95 #2026-02-12|156.84 #2026-02-13|156.93 #2026-02-14|157.01 #2026-02-15|157.19 #2026-02-16|157.31 #2026-02-17|156.84 #2026-02-18|156.70 #2026-02-19|155.82 #2026-02-20|154.56 #2026-02-21|153.40 #2026-02-22|152.05 #2026-02-23|150.91 #2026-02-24|150.07 #2026-02-25|149.25 #2026-02-26|149.40 #2026-02-27|149.52 #2026-02-28|149.48 #2026-03-01|149.49 #2026-03-02|149.48 #2026-03-03|149.60 #2026-03-04|149.81 #2026-03-05|150.25 #2026-03-06|150.51 #2026-03-07|150.72 #2026-03-08|150.62 #2026-03-09|150.44 #2026-03-10|150.27 #2026-03-11|149.53 #2026-03-12|148.77 #2026-03-13|148.13 #2026-03-14|147.25 #2026-03-15|146.69 #2026-03-16|146.18 #2026-03-17|145.30 #2026-03-18|144.86 #2026-03-19|144.19 #2026-03-20|143.47 #2026-03-21|142.91 #2026-03-22|142.30 #2026-03-23|141.71 #2026-03-24|141.27 #2026-03-25|140.62 #2026-03-26|139.85 #2026-03-27|139.03 #2026-03-28|139.03 #2026-03-29|139.18 #2026-03-30|139.44 #2026-03-31|140.14 #2026-04-01|141.13 #2026-04-02|142.18 #2026-04-03|143.58 #2026-04-04|144.23 #2026-04-05|144.86 #2026-04-06|145.21 #2026-04-07|145.23 #2026-04-08|145.17 #2026-04-09|145.18 #2026-04-10|144.39 #2026-04-11|143.80 #2026-04-12|143.20 #2026-04-13|142.72 #2026-04-14|143.25 #2026-04-15|143.88 #2026-04-16|145.02 #2026-04-17|146.62 #2026-04-18|148.21 #2026-04-19|149.83 #2026-04-20|151.54 #2026-04-21|152.30 #2026-04-22|152.93 #2026-04-23|153.04 #2026-04-24|153.22 #2026-04-25|153.14 #2026-04-26|152.97 #2026-04-27|152.85 #2026-04-28|152.77 #2026-04-29|152.95 #2026-04-30|153.19 #2026-05-01|153.60 #2026-05-02|154.16 #2026-05-03|154.76 #2026-05-04|155.27 #2026-05-05|155.65 #2026-05-06|156.43 #2026-05-07|157.25 #2026-05-08|158.11 #2026-05-09|158.94 #2026-05-10|159.79 #2026-05-11|160.45 #2026-05-12|161.42 #2026-05-13|161.52 #2026-05-14|161.73 #2026-05-15|161.68 #2026-05-16|161.77 #2026-05-17|161.98 #2026-05-18|162.34 #2026-05-19|162.33 #2026-05-20|162.58 #2026-05-21|162.33 #2026-05-22|162.22 #2026-05-23|161.94 #2026-05-24|161.71 #2026-05-25|161.23 #2026-05-26|161.20 #2026-05-27|161.06 #2026-05-28|161.11 #2026-05-29|160.67 #2026-05-30|160.35 #2026-05-31|159.97 #2026-06-01|159.68 #2026-06-02|159.11 #2026-06-03|158.48 #2026-06-04|158.20 #2026-06-05|158.38 #2026-06-06|158.65 #2026-06-07|158.77 #2026-06-08|158.67 #2026-06-09|158.63 #2026-06-10|158.59 #2026-06-11|158.32 #2026-06-12|157.85 #2026-06-13|157.39 #2026-06-14|156.88 #2026-06-15|156.22 #2026-06-16|155.41 #2026-06-17|155.23 #2026-06-18|155.06 #2026-06-19|155.38 #2026-06-20|155.63 #2026-06-21|156.26 #2026-06-22|157.21 #2026-06-23|157.75 #2026-06-24|157.69 #2026-06-25|157.14 #2026-06-26|156.51 #2026-06-27|155.40 #2026-06-28|154.52 #2026-06-29|153.42 #2026-06-30|153.09 #2026-07-01|153.31 #2026-07-02|153.95 #2026-07-03|154.47 #2026-07-04|155.33 #2026-07-05|155.70 #2026-07-06|156.57 #2026-07-07|156.82 #2026-07-08|155.91 #2026-07-09|155.85 #2026-07-10|155.07 #2026-07-11|155.07 #2026-07-12|155.30 #2026-07-13|154.98 #2026-07-14|155.04 #2026-07-15|155.67 #2026-07-16|155.66 #2026-07-17|156.26 #2026-07-18|156.31 #2026-07-19|156.25 #2026-07-20|156.29 #2026-07-21|156.36 #2026-07-22|156.50 #2026-07-23|156.83 #2026-07-24|156.64 #2026-07-25|156.84 #2026-07-26|157.09 #2026-07-27|157.40 #2026-07-28|157.83 #2026-07-29|158.79 #2026-07-30|158.99 #2026-07-31|160.06 #2026-08-01|160.24 #2026-08-02|160.64 #2026-08-03|161.50 #2026-08-04|161.57 #2026-08-05|161.17 #2026-08-06|160.87 #2026-08-07|160.36 #2026-08-08|160.00 #2026-08-09|159.44 #2026-08-10|158.78 #2026-08-11|158.61 #2026-08-12|158.13 #2026-08-13|158.11 #2026-08-14|157.42 #2026-08-15|157.00 #2026-08-16|156.49 #2026-08-17|156.09 #2026-08-18|155.66 #2026-08-19|155.67 #2026-08-20|154.79 #2026-08-21|155.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy