Federal Reserve Economic Data

Table Data - Physicians and Surgeons Job Postings on Indeed in Canada

Title Physicians and Surgeons Job Postings on Indeed in Canada
Series ID IHLIDXCATPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:43 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.38
2020-02-04 99.05
2020-02-05 99.13
2020-02-06 99.41
2020-02-07 99.83
2020-02-08 100.68
2020-02-09 101.27
2020-02-10 101.94
2020-02-11 102.33
2020-02-12 102.58
2020-02-13 102.38
2020-02-14 101.80
2020-02-15 101.23
2020-02-16 100.98
2020-02-17 100.68
2020-02-18 100.28
2020-02-19 99.88
2020-02-20 99.63
2020-02-21 99.43
2020-02-22 99.47
2020-02-23 99.48
2020-02-24 99.45
2020-02-25 99.56
2020-02-26 99.62
2020-02-27 99.67
2020-02-28 99.99
2020-02-29 100.00
2020-03-01 99.87
2020-03-02 99.86
2020-03-03 99.02
2020-03-04 99.05
2020-03-05 99.16
2020-03-06 99.17
2020-03-07 99.04
2020-03-08 98.84
2020-03-09 98.66
2020-03-10 99.67
2020-03-11 99.94
2020-03-12 100.18
2020-03-13 100.45
2020-03-14 100.92
2020-03-15 101.24
2020-03-16 101.50
2020-03-17 101.29
2020-03-18 100.73
2020-03-19 100.24
2020-03-20 99.67
2020-03-21 98.87
2020-03-22 98.22
2020-03-23 97.52
2020-03-24 96.58
2020-03-25 95.65
2020-03-26 94.37
2020-03-27 92.83
2020-03-28 91.34
2020-03-29 89.84
2020-03-30 88.55
2020-03-31 87.82
2020-04-01 87.22
2020-04-02 86.73
2020-04-03 86.52
2020-04-04 86.43
2020-04-05 86.29
2020-04-06 85.98
2020-04-07 85.38
2020-04-08 84.90
2020-04-09 84.41
2020-04-10 83.80
2020-04-11 83.23
2020-04-12 82.70
2020-04-13 82.28
2020-04-14 81.74
2020-04-15 80.89
2020-04-16 80.01
2020-04-17 79.19
2020-04-18 78.83
2020-04-19 78.53
2020-04-20 78.12
2020-04-21 77.86
2020-04-22 77.81
2020-04-23 77.82
2020-04-24 77.78
2020-04-25 77.69
2020-04-26 77.47
2020-04-27 77.59
2020-04-28 77.34
2020-04-29 77.61
2020-04-30 77.81
2020-05-01 78.11
2020-05-02 77.94
2020-05-03 77.86
2020-05-04 77.54
2020-05-05 77.64
2020-05-06 77.05
2020-05-07 76.52
2020-05-08 75.80
2020-05-09 75.42
2020-05-10 75.00
2020-05-11 74.52
2020-05-12 74.30
2020-05-13 73.83
2020-05-14 73.54
2020-05-15 73.53
2020-05-16 73.44
2020-05-17 73.30
2020-05-18 73.29
2020-05-19 72.89
2020-05-20 73.08
2020-05-21 73.19
2020-05-22 73.32
2020-05-23 73.46
2020-05-24 73.83
2020-05-25 74.05
2020-05-26 74.41
2020-05-27 74.66
2020-05-28 74.84
2020-05-29 75.00
2020-05-30 75.13
2020-05-31 75.02
2020-06-01 75.24
2020-06-02 75.35
2020-06-03 75.47
2020-06-04 75.56
2020-06-05 75.99
2020-06-06 76.82
2020-06-07 77.76
2020-06-08 78.25
2020-06-09 78.89
2020-06-10 79.30
2020-06-11 79.67
2020-06-12 79.20
2020-06-13 78.80
2020-06-14 78.39
2020-06-15 78.29
2020-06-16 78.00
2020-06-17 78.21
2020-06-18 78.50
2020-06-19 79.51
2020-06-20 80.14
2020-06-21 80.81
2020-06-22 81.43
2020-06-23 82.20
2020-06-24 82.71
2020-06-25 83.30
2020-06-26 83.41
2020-06-27 83.39
2020-06-28 83.15
2020-06-29 82.89
2020-06-30 82.71
2020-07-01 82.83
2020-07-02 82.95
2020-07-03 83.47
2020-07-04 84.12
2020-07-05 84.47
2020-07-06 84.73
2020-07-07 85.19
2020-07-08 85.25
2020-07-09 85.44
2020-07-10 85.56
2020-07-11 85.52
2020-07-12 86.18
2020-07-13 86.95
2020-07-14 87.26
2020-07-15 88.10
2020-07-16 88.68
2020-07-17 88.99
2020-07-18 89.04
2020-07-19 88.99
2020-07-20 89.15
2020-07-21 89.42
2020-07-22 89.27
2020-07-23 89.42
2020-07-24 89.77
2020-07-25 90.25
2020-07-26 90.62
2020-07-27 90.80
2020-07-28 91.13
2020-07-29 91.56
2020-07-30 91.77
2020-07-31 91.84
2020-08-01 91.87
2020-08-02 92.01
2020-08-03 92.14
2020-08-04 91.78
2020-08-05 91.09
2020-08-06 90.53
2020-08-07 90.14
2020-08-08 89.81
2020-08-09 89.37
2020-08-10 88.82
2020-08-11 88.87
2020-08-12 89.11
2020-08-13 89.23
2020-08-14 89.46
2020-08-15 89.44
2020-08-16 89.25
2020-08-17 89.66
2020-08-18 89.86
2020-08-19 90.18
2020-08-20 90.51
2020-08-21 90.51
2020-08-22 90.92
2020-08-23 91.50
2020-08-24 91.63
2020-08-25 91.91
2020-08-26 91.98
2020-08-27 92.21
2020-08-28 92.84
2020-08-29 93.46
2020-08-30 94.16
2020-08-31 94.80
2020-09-01 95.38
2020-09-02 95.78
2020-09-03 96.14
2020-09-04 96.40
2020-09-05 96.74
2020-09-06 97.07
2020-09-07 97.51
2020-09-08 97.85
2020-09-09 98.47
2020-09-10 99.03
2020-09-11 99.61
2020-09-12 100.12
2020-09-13 100.65
2020-09-14 101.08
2020-09-15 101.47
2020-09-16 101.77
2020-09-17 101.87
2020-09-18 101.92
2020-09-19 101.89
2020-09-20 101.57
2020-09-21 101.29
2020-09-22 101.08
2020-09-23 100.90
2020-09-24 100.90
2020-09-25 100.95
2020-09-26 100.93
2020-09-27 101.11
2020-09-28 100.42
2020-09-29 100.45
2020-09-30 100.72
2020-10-01 101.03
2020-10-02 101.30
2020-10-03 101.78
2020-10-04 102.17
2020-10-05 103.13
2020-10-06 103.42
2020-10-07 103.63
2020-10-08 103.85
2020-10-09 104.21
2020-10-10 104.53
2020-10-11 104.90
2020-10-12 105.56
2020-10-13 105.82
2020-10-14 106.03
2020-10-15 106.19
2020-10-16 106.25
2020-10-17 106.15
2020-10-18 106.35
2020-10-19 106.66
2020-10-20 107.38
2020-10-21 107.92
2020-10-22 108.56
2020-10-23 109.14
2020-10-24 109.97
2020-10-25 110.47
2020-10-26 110.93
2020-10-27 111.11
2020-10-28 111.57
2020-10-29 112.12
2020-10-30 112.79
2020-10-31 113.20
2020-11-01 113.68
2020-11-02 113.87
2020-11-03 114.03
2020-11-04 114.19
2020-11-05 114.03
2020-11-06 113.54
2020-11-07 113.03
2020-11-08 112.80
2020-11-09 112.59
2020-11-10 112.61
2020-11-11 112.54
2020-11-12 112.96
2020-11-13 113.55
2020-11-14 113.76
2020-11-15 113.58
2020-11-16 113.58
2020-11-17 113.71
2020-11-18 113.82
2020-11-19 113.61
2020-11-20 114.10
2020-11-21 114.27
2020-11-22 115.30
2020-11-23 115.67
2020-11-24 115.91
2020-11-25 116.18
2020-11-26 116.41
2020-11-27 116.28
2020-11-28 116.63
2020-11-29 116.16
2020-11-30 116.46
2020-12-01 116.53
2020-12-02 116.60
2020-12-03 116.45
2020-12-04 115.95
2020-12-05 115.85
2020-12-06 115.66
2020-12-07 115.38
2020-12-08 115.39
2020-12-09 115.22
2020-12-10 115.27
2020-12-11 115.31
2020-12-12 115.37
2020-12-13 115.44
2020-12-14 115.24
2020-12-15 114.80
2020-12-16 114.57
2020-12-17 114.21
2020-12-18 114.03
2020-12-19 113.75
2020-12-20 113.66
2020-12-21 113.67
2020-12-22 113.72
2020-12-23 113.46
2020-12-24 113.20
2020-12-25 112.75
2020-12-26 112.62
2020-12-27 111.83
2020-12-28 111.84
2020-12-29 111.80
2020-12-30 111.62
2020-12-31 111.51
2021-01-01 110.88
2021-01-02 110.37
2021-01-03 110.60
2021-01-04 109.71
2021-01-05 109.23
2021-01-06 109.27
2021-01-07 109.37
2021-01-08 109.92
2021-01-09 110.12
2021-01-10 110.21
2021-01-11 110.38
2021-01-12 110.05
2021-01-13 109.94
2021-01-14 109.89
2021-01-15 110.10
2021-01-16 110.21
2021-01-17 110.27
2021-01-18 110.56
2021-01-19 111.08
2021-01-20 111.10
2021-01-21 111.11
2021-01-22 111.01
2021-01-23 110.75
2021-01-24 110.65
2021-01-25 110.79
2021-01-26 110.89
2021-01-27 111.10
2021-01-28 111.08
2021-01-29 110.80
2021-01-30 110.62
2021-01-31 110.39
2021-02-01 110.35
2021-02-02 110.34
2021-02-03 110.48
2021-02-04 110.79
2021-02-05 111.24
2021-02-06 111.63
2021-02-07 111.91
2021-02-08 111.97
2021-02-09 112.13
2021-02-10 112.11
2021-02-11 112.22
2021-02-12 112.40
2021-02-13 112.55
2021-02-14 113.03
2021-02-15 113.52
2021-02-16 113.54
2021-02-17 113.59
2021-02-18 113.58
2021-02-19 113.59
2021-02-20 113.34
2021-02-21 112.93
2021-02-22 112.30
2021-02-23 112.21
2021-02-24 112.51
2021-02-25 112.61
2021-02-26 112.70
2021-02-27 113.04
2021-02-28 113.31
2021-03-01 113.84
2021-03-02 114.19
2021-03-03 114.26
2021-03-04 114.38
2021-03-05 114.55
2021-03-06 114.72
2021-03-07 115.11
2021-03-08 115.30
2021-03-09 115.33
2021-03-10 115.03
2021-03-11 114.80
2021-03-12 114.65
2021-03-13 114.73
2021-03-14 114.70
2021-03-15 114.70
2021-03-16 114.96
2021-03-17 115.62
2021-03-18 116.14
2021-03-19 116.50
2021-03-20 116.95
2021-03-21 117.24
2021-03-22 117.51
2021-03-23 117.52
2021-03-24 117.48
2021-03-25 117.57
2021-03-26 117.55
2021-03-27 117.33
2021-03-28 117.19
2021-03-29 117.02
2021-03-30 117.04
2021-03-31 116.96
2021-04-01 116.78
2021-04-02 116.85
2021-04-03 117.05
2021-04-04 117.23
2021-04-05 117.56
2021-04-06 117.84
2021-04-07 118.00
2021-04-08 118.01
2021-04-09 118.00
2021-04-10 117.89
2021-04-11 117.75
2021-04-12 117.64
2021-04-13 117.54
2021-04-14 117.67
2021-04-15 118.02
2021-04-16 118.27
2021-04-17 118.67
2021-04-18 119.26
2021-04-19 119.79
2021-04-20 120.33
2021-04-21 120.90
2021-04-22 121.73
2021-04-23 122.57
2021-04-24 123.14
2021-04-25 123.42
2021-04-26 123.67
2021-04-27 124.25
2021-04-28 124.69
2021-04-29 124.98
2021-04-30 125.07
2021-05-01 125.26
2021-05-02 125.33
2021-05-03 125.41
2021-05-04 125.09
2021-05-05 124.74
2021-05-06 124.26
2021-05-07 124.13
2021-05-08 124.19
2021-05-09 124.63
2021-05-10 125.16
2021-05-11 125.64
2021-05-12 126.13
2021-05-13 126.40
2021-05-14 126.38
2021-05-15 126.14
2021-05-16 125.55
2021-05-17 124.74
2021-05-18 123.89
2021-05-19 123.12
2021-05-20 122.62
2021-05-21 122.37
2021-05-22 121.82
2021-05-23 121.70
2021-05-24 121.77
2021-05-25 121.94
2021-05-26 121.98
2021-05-27 122.12
2021-05-28 122.25
2021-05-29 122.54
2021-05-30 122.67
2021-05-31 122.87
2021-06-01 122.99
2021-06-02 123.40
2021-06-03 123.92
2021-06-04 124.39
2021-06-05 124.99
2021-06-06 125.39
2021-06-07 125.48
2021-06-08 125.66
2021-06-09 125.75
2021-06-10 125.66
2021-06-11 125.38
2021-06-12 124.90
2021-06-13 124.46
2021-06-14 124.45
2021-06-15 124.60
2021-06-16 124.47
2021-06-17 123.95
2021-06-18 123.86
2021-06-19 123.88
2021-06-20 123.90
2021-06-21 123.91
2021-06-22 123.44
2021-06-23 123.26
2021-06-24 123.39
2021-06-25 123.23
2021-06-26 123.14
2021-06-27 123.07
2021-06-28 122.74
2021-06-29 122.68
2021-06-30 122.42
2021-07-01 122.15
2021-07-02 122.06
2021-07-03 121.97
2021-07-04 121.96
2021-07-05 121.96
2021-07-06 122.06
2021-07-07 122.34
2021-07-08 122.46
2021-07-09 122.76
2021-07-10 123.09
2021-07-11 123.40
2021-07-12 123.91
2021-07-13 124.41
2021-07-14 124.87
2021-07-15 125.60
2021-07-16 125.88
2021-07-17 126.21
2021-07-18 126.24
2021-07-19 126.42
2021-07-20 126.54
2021-07-21 126.58
2021-07-22 126.50
2021-07-23 126.44
2021-07-24 126.44
2021-07-25 126.68
2021-07-26 126.57
2021-07-27 126.54
2021-07-28 126.69
2021-07-29 127.08
2021-07-30 127.50
2021-07-31 127.78
2021-08-01 127.76
2021-08-02 127.96
2021-08-03 128.03
2021-08-04 127.86
2021-08-05 127.26
2021-08-06 126.91
2021-08-07 126.58
2021-08-08 126.59
2021-08-09 126.40
2021-08-10 126.26
2021-08-11 126.16
2021-08-12 126.64
2021-08-13 127.19
2021-08-14 127.83
2021-08-15 128.29
2021-08-16 127.70
2021-08-17 128.37
2021-08-18 128.93
2021-08-19 128.09
2021-08-20 127.98
2021-08-21 127.83
2021-08-22 127.92
2021-08-23 129.18
2021-08-24 129.01
2021-08-25 128.97
2021-08-26 129.98
2021-08-27 130.22
2021-08-28 130.45
2021-08-29 130.61
2021-08-30 130.72
2021-08-31 130.94
2021-09-01 130.98
2021-09-02 131.00
2021-09-03 131.00
2021-09-04 130.96
2021-09-05 130.96
2021-09-06 130.96
2021-09-07 131.13
2021-09-08 131.56
2021-09-09 131.83
2021-09-10 131.99
2021-09-11 132.15
2021-09-12 132.22
2021-09-13 132.40
2021-09-14 132.47
2021-09-15 132.49
2021-09-16 132.63
2021-09-17 132.67
2021-09-18 132.84
2021-09-19 133.16
2021-09-20 133.27
2021-09-21 133.36
2021-09-22 133.28
2021-09-23 133.32
2021-09-24 133.24
2021-09-25 133.06
2021-09-26 132.68
2021-09-27 132.39
2021-09-28 131.95
2021-09-29 131.95
2021-09-30 131.84
2021-10-01 131.90
2021-10-02 132.04
2021-10-03 132.22
2021-10-04 132.28
2021-10-05 132.64
2021-10-06 132.71
2021-10-07 133.15
2021-10-08 133.39
2021-10-09 133.55
2021-10-10 133.79
2021-10-11 134.18
2021-10-12 134.03
2021-10-13 134.02
2021-10-14 132.73
2021-10-15 132.59
2021-10-16 132.59
2021-10-17 132.67
2021-10-18 132.73
2021-10-19 133.48
2021-10-20 134.00
2021-10-21 135.67
2021-10-22 136.03
2021-10-23 136.42
2021-10-24 136.70
2021-10-25 136.99
2021-10-26 137.14
2021-10-27 137.24
2021-10-28 137.26
2021-10-29 137.60
2021-10-30 137.87
2021-10-31 137.86
2021-11-01 138.00
2021-11-02 137.73
2021-11-03 137.50
2021-11-04 137.21
2021-11-05 137.03
2021-11-06 136.95
2021-11-07 137.07
2021-11-08 136.96
2021-11-09 137.22
2021-11-10 137.42
2021-11-11 137.68
2021-11-12 137.93
2021-11-13 138.13
2021-11-14 138.41
2021-11-15 138.64
2021-11-16 138.95
2021-11-17 139.29
2021-11-18 139.50
2021-11-19 139.53
2021-11-20 139.08
2021-11-21 138.96
2021-11-22 139.12
2021-11-23 139.04
2021-11-24 139.11
2021-11-25 139.35
2021-11-26 139.64
2021-11-27 140.19
2021-11-28 140.51
2021-11-29 140.76
2021-11-30 141.30
2021-12-01 141.55
2021-12-02 141.85
2021-12-03 142.00
2021-12-04 142.36
2021-12-05 142.62
2021-12-06 142.79
2021-12-07 142.77
2021-12-08 143.02
2021-12-09 143.22
2021-12-10 143.53
2021-12-11 143.29
2021-12-12 143.33
2021-12-13 143.51
2021-12-14 143.64
2021-12-15 143.70
2021-12-16 143.86
2021-12-17 144.16
2021-12-18 144.59
2021-12-19 144.63
2021-12-20 144.65
2021-12-21 144.76
2021-12-22 144.67
2021-12-23 144.46
2021-12-24 144.00
2021-12-25 143.84
2021-12-26 143.74
2021-12-27 143.88
2021-12-28 143.49
2021-12-29 143.48
2021-12-30 143.29
2021-12-31 143.33
2022-01-01 143.59
2022-01-02 143.95
2022-01-03 143.94
2022-01-04 144.37
2022-01-05 144.52
2022-01-06 144.70
2022-01-07 144.96
2022-01-08 144.97
2022-01-09 144.89
2022-01-10 144.74
2022-01-11 144.65
2022-01-12 144.79
2022-01-13 144.82
2022-01-14 144.36
2022-01-15 143.74
2022-01-16 143.15
2022-01-17 142.62
2022-01-18 142.24
2022-01-19 141.61
2022-01-20 141.12
2022-01-21 140.90
2022-01-22 141.13
2022-01-23 141.49
2022-01-24 142.08
2022-01-25 142.56
2022-01-26 143.11
2022-01-27 143.80
2022-01-28 144.73
2022-01-29 145.53
2022-01-30 146.33
2022-01-31 147.05
2022-02-01 147.69
2022-02-02 148.34
2022-02-03 148.85
2022-02-04 149.21
2022-02-05 149.39
2022-02-06 149.51
2022-02-07 149.50
2022-02-08 149.36
2022-02-09 149.50
2022-02-10 149.69
2022-02-11 149.79
2022-02-12 149.77
2022-02-13 149.81
2022-02-14 149.76
2022-02-15 149.71
2022-02-16 149.68
2022-02-17 149.72
2022-02-18 149.91
2022-02-19 150.31
2022-02-20 150.99
2022-02-21 152.00
2022-02-22 152.79
2022-02-23 153.52
2022-02-24 153.89
2022-02-25 154.25
2022-02-26 154.44
2022-02-27 153.98
2022-02-28 153.26
2022-03-01 152.86
2022-03-02 152.40
2022-03-03 152.13
2022-03-04 151.83
2022-03-05 151.44
2022-03-06 151.44
2022-03-07 151.52
2022-03-08 151.83
2022-03-09 151.94
2022-03-10 152.12
2022-03-11 152.23
2022-03-12 152.29
2022-03-13 152.22
2022-03-14 151.94
2022-03-15 151.57
2022-03-16 151.19
2022-03-17 150.99
2022-03-18 150.74
2022-03-19 150.89
2022-03-20 151.07
2022-03-21 151.36
2022-03-22 151.49
2022-03-23 151.66
2022-03-24 151.63
2022-03-25 151.54
2022-03-26 151.46
2022-03-27 151.23
2022-03-28 151.13
2022-03-29 151.15
2022-03-30 151.20
2022-03-31 151.36
2022-04-01 151.52
2022-04-02 151.51
2022-04-03 151.59
2022-04-04 151.29
2022-04-05 150.71
2022-04-06 150.11
2022-04-07 149.63
2022-04-08 149.48
2022-04-09 149.11
2022-04-10 148.98
2022-04-11 149.23
2022-04-12 149.45
2022-04-13 149.72
2022-04-14 149.82
2022-04-15 149.98
2022-04-16 150.37
2022-04-17 150.44
2022-04-18 150.54
2022-04-19 150.69
2022-04-20 151.01
2022-04-21 151.20
2022-04-22 150.92
2022-04-23 150.69
2022-04-24 150.34
2022-04-25 149.81
2022-04-26 149.51
2022-04-27 149.35
2022-04-28 149.42
2022-04-29 149.64
2022-04-30 150.17
2022-05-01 150.85
2022-05-02 151.33
2022-05-03 151.92
2022-05-04 152.27
2022-05-05 152.54
2022-05-06 152.98
2022-05-07 152.85
2022-05-08 152.78
2022-05-09 153.06
2022-05-10 153.14
2022-05-11 153.15
2022-05-12 153.23
2022-05-13 153.30
2022-05-14 153.94
2022-05-15 154.54
2022-05-16 155.11
2022-05-17 155.78
2022-05-18 156.59
2022-05-19 157.23
2022-05-20 157.70
2022-05-21 157.68
2022-05-22 157.96
2022-05-23 158.07
2022-05-24 158.00
2022-05-25 157.67
2022-05-26 157.33
2022-05-27 157.15
2022-05-28 157.00
2022-05-29 156.69
2022-05-30 156.46
2022-05-31 156.28
2022-06-01 156.17
2022-06-02 156.27
2022-06-03 156.36
2022-06-04 156.84
2022-06-05 157.19
2022-06-06 157.32
2022-06-07 157.83
2022-06-08 158.40
2022-06-09 158.99
2022-06-10 159.53
2022-06-11 159.80
2022-06-12 160.09
2022-06-13 160.65
2022-06-14 160.87
2022-06-15 161.21
2022-06-16 161.24
2022-06-17 161.39
2022-06-18 161.40
2022-06-19 161.43
2022-06-20 161.46
2022-06-21 161.51
2022-06-22 161.87
2022-06-23 162.63
2022-06-24 163.24
2022-06-25 163.94
2022-06-26 164.34
2022-06-27 164.72
2022-06-28 165.03
2022-06-29 165.09
2022-06-30 164.90
2022-07-01 164.47
2022-07-02 163.96
2022-07-03 163.69
2022-07-04 162.94
2022-07-05 162.72
2022-07-06 162.44
2022-07-07 162.16
2022-07-08 162.12
2022-07-09 162.47
2022-07-10 162.70
2022-07-11 163.46
2022-07-12 163.86
2022-07-13 164.18
2022-07-14 164.39
2022-07-15 164.52
2022-07-16 164.43
2022-07-17 164.53
2022-07-18 164.52
2022-07-19 164.30
2022-07-20 164.12
2022-07-21 163.88
2022-07-22 163.79
2022-07-23 163.53
2022-07-24 163.39
2022-07-25 163.26
2022-07-26 163.26
2022-07-27 163.37
2022-07-28 163.79
2022-07-29 163.80
2022-07-30 163.95
2022-07-31 163.98
2022-08-01 164.19
2022-08-02 164.18
2022-08-03 164.03
2022-08-04 163.66
2022-08-05 163.69
2022-08-06 163.80
2022-08-07 163.85
2022-08-08 163.90
2022-08-09 164.12
2022-08-10 164.48
2022-08-11 165.04
2022-08-12 165.45
2022-08-13 165.76
2022-08-14 166.17
2022-08-15 166.42
2022-08-16 166.51
2022-08-17 166.34
2022-08-18 166.17
2022-08-19 166.03
2022-08-20 165.88
2022-08-21 165.58
2022-08-22 165.43
2022-08-23 165.37
2022-08-24 165.52
2022-08-25 165.54
2022-08-26 165.70
2022-08-27 166.11
2022-08-28 166.55
2022-08-29 166.76
2022-08-30 166.97
2022-08-31 167.19
2022-09-01 167.44
2022-09-02 167.52
2022-09-03 167.70
2022-09-04 167.70
2022-09-05 167.89
2022-09-06 167.91
2022-09-07 167.65
2022-09-08 167.13
2022-09-09 166.86
2022-09-10 166.36
2022-09-11 166.06
2022-09-12 165.86
2022-09-13 165.87
2022-09-14 165.98
2022-09-15 166.27
2022-09-16 166.61
2022-09-17 166.77
2022-09-18 166.89
2022-09-19 166.82
2022-09-20 166.80
2022-09-21 166.66
2022-09-22 166.66
2022-09-23 166.52
2022-09-24 166.61
2022-09-25 166.62
2022-09-26 166.75
2022-09-27 166.89
2022-09-28 167.35
2022-09-29 167.54
2022-09-30 167.46
2022-10-01 167.34
2022-10-02 167.27
2022-10-03 167.21
2022-10-04 167.12
2022-10-05 166.90
2022-10-06 166.86
2022-10-07 166.98
2022-10-08 167.23
2022-10-09 167.81
2022-10-10 168.24
2022-10-11 168.41
2022-10-12 168.69
2022-10-13 169.09
2022-10-14 169.49
2022-10-15 169.69
2022-10-16 169.60
2022-10-17 169.64
2022-10-18 170.06
2022-10-19 170.29
2022-10-20 170.43
2022-10-21 170.62
2022-10-22 170.76
2022-10-23 171.51
2022-10-24 172.04
2022-10-25 172.33
2022-10-26 172.73
2022-10-27 173.15
#2022-10-28|173.41 #2022-10-29|173.60 #2022-10-30|173.27 #2022-10-31|173.10 #2022-11-01|173.01 #2022-11-02|173.00 #2022-11-03|173.08 #2022-11-04|173.32 #2022-11-05|173.82 #2022-11-06|174.33 #2022-11-07|174.79 #2022-11-08|175.63 #2022-11-09|176.44 #2022-11-10|176.88 #2022-11-11|177.40 #2022-11-12|177.81 #2022-11-13|178.13 #2022-11-14|178.64 #2022-11-15|178.88 #2022-11-16|179.18 #2022-11-17|179.71 #2022-11-18|179.96 #2022-11-19|180.08 #2022-11-20|180.54 #2022-11-21|180.75 #2022-11-22|180.96 #2022-11-23|180.53 #2022-11-24|180.00 #2022-11-25|179.66 #2022-11-26|179.36 #2022-11-27|178.72 #2022-11-28|178.03 #2022-11-29|177.36 #2022-11-30|177.08 #2022-12-01|176.92 #2022-12-02|176.52 #2022-12-03|175.92 #2022-12-04|175.43 #2022-12-05|175.19 #2022-12-06|174.78 #2022-12-07|174.41 #2022-12-08|173.99 #2022-12-09|173.77 #2022-12-10|173.84 #2022-12-11|173.87 #2022-12-12|173.80 #2022-12-13|173.80 #2022-12-14|173.99 #2022-12-15|174.20 #2022-12-16|174.16 #2022-12-17|174.10 #2022-12-18|174.01 #2022-12-19|173.99 #2022-12-20|174.01 #2022-12-21|174.00 #2022-12-22|173.85 #2022-12-23|173.85 #2022-12-24|174.20 #2022-12-25|174.55 #2022-12-26|174.90 #2022-12-27|175.48 #2022-12-28|175.71 #2022-12-29|176.15 #2022-12-30|176.66 #2022-12-31|176.91 #2023-01-01|177.06 #2023-01-02|177.38 #2023-01-03|177.34 #2023-01-04|177.56 #2023-01-05|177.29 #2023-01-06|177.09 #2023-01-07|176.84 #2023-01-08|176.52 #2023-01-09|175.97 #2023-01-10|175.53 #2023-01-11|175.23 #2023-01-12|175.19 #2023-01-13|175.15 #2023-01-14|174.88 #2023-01-15|175.09 #2023-01-16|175.16 #2023-01-17|175.22 #2023-01-18|175.17 #2023-01-19|175.25 #2023-01-20|175.23 #2023-01-21|175.46 #2023-01-22|175.32 #2023-01-23|175.24 #2023-01-24|175.24 #2023-01-25|175.10 #2023-01-26|175.16 #2023-01-27|175.14 #2023-01-28|175.02 #2023-01-29|174.67 #2023-01-30|174.44 #2023-01-31|174.11 #2023-02-01|173.91 #2023-02-02|173.86 #2023-02-03|174.05 #2023-02-04|174.53 #2023-02-05|175.15 #2023-02-06|175.94 #2023-02-07|176.67 #2023-02-08|177.13 #2023-02-09|177.06 #2023-02-10|177.22 #2023-02-11|177.16 #2023-02-12|176.98 #2023-02-13|176.85 #2023-02-14|176.61 #2023-02-15|176.47 #2023-02-16|176.69 #2023-02-17|176.42 #2023-02-18|176.11 #2023-02-19|176.46 #2023-02-20|176.73 #2023-02-21|177.06 #2023-02-22|177.38 #2023-02-23|177.86 #2023-02-24|178.02 #2023-02-25|178.39 #2023-02-26|178.04 #2023-02-27|177.58 #2023-02-28|177.28 #2023-03-01|176.97 #2023-03-02|176.52 #2023-03-03|176.82 #2023-03-04|177.70 #2023-03-05|179.13 #2023-03-06|180.42 #2023-03-07|181.40 #2023-03-08|182.09 #2023-03-09|181.68 #2023-03-10|181.23 #2023-03-11|179.98 #2023-03-12|178.36 #2023-03-13|176.49 #2023-03-14|175.21 #2023-03-15|174.25 #2023-03-16|174.05 #2023-03-17|173.56 #2023-03-18|173.26 #2023-03-19|172.90 #2023-03-20|172.90 #2023-03-21|170.33 #2023-03-22|167.73 #2023-03-23|165.48 #2023-03-24|163.19 #2023-03-25|161.24 #2023-03-26|159.56 #2023-03-27|157.70 #2023-03-28|158.04 #2023-03-29|158.31 #2023-03-30|158.44 #2023-03-31|157.91 #2023-04-01|157.12 #2023-04-02|156.05 #2023-04-03|155.27 #2023-04-04|154.60 #2023-04-05|154.30 #2023-04-06|153.97 #2023-04-07|154.38 #2023-04-08|154.32 #2023-04-09|154.34 #2023-04-10|154.15 #2023-04-11|153.97 #2023-04-12|153.94 #2023-04-13|153.90 #2023-04-14|153.59 #2023-04-15|153.36 #2023-04-16|153.45 #2023-04-17|153.53 #2023-04-18|153.21 #2023-04-19|152.79 #2023-04-20|152.35 #2023-04-21|152.09 #2023-04-22|152.11 #2023-04-23|152.11 #2023-04-24|152.25 #2023-04-25|152.57 #2023-04-26|152.64 #2023-04-27|152.75 #2023-04-28|152.76 #2023-04-29|152.61 #2023-04-30|151.67 #2023-05-01|150.87 #2023-05-02|150.60 #2023-05-03|150.31 #2023-05-04|150.07 #2023-05-05|149.96 #2023-05-06|149.96 #2023-05-07|150.63 #2023-05-08|151.08 #2023-05-09|150.83 #2023-05-10|150.93 #2023-05-11|151.06 #2023-05-12|150.41 #2023-05-13|150.46 #2023-05-14|150.53 #2023-05-15|150.36 #2023-05-16|150.37 #2023-05-17|150.24 #2023-05-18|149.87 #2023-05-19|150.42 #2023-05-20|150.25 #2023-05-21|149.93 #2023-05-22|149.82 #2023-05-23|149.61 #2023-05-24|149.34 #2023-05-25|149.39 #2023-05-26|149.37 #2023-05-27|149.22 #2023-05-28|148.87 #2023-05-29|148.77 #2023-05-30|148.95 #2023-05-31|149.34 #2023-06-01|149.42 #2023-06-02|149.10 #2023-06-03|148.84 #2023-06-04|148.71 #2023-06-05|148.75 #2023-06-06|148.80 #2023-06-07|148.35 #2023-06-08|148.02 #2023-06-09|148.06 #2023-06-10|148.01 #2023-06-11|147.90 #2023-06-12|147.24 #2023-06-13|146.85 #2023-06-14|146.35 #2023-06-15|145.75 #2023-06-16|145.05 #2023-06-17|144.84 #2023-06-18|144.83 #2023-06-19|144.98 #2023-06-20|144.63 #2023-06-21|144.87 #2023-06-22|145.26 #2023-06-23|145.65 #2023-06-24|145.59 #2023-06-25|145.66 #2023-06-26|145.41 #2023-06-27|145.24 #2023-06-28|144.83 #2023-06-29|144.86 #2023-06-30|144.96 #2023-07-01|145.17 #2023-07-02|145.37 #2023-07-03|145.60 #2023-07-04|146.24 #2023-07-05|146.68 #2023-07-06|146.36 #2023-07-07|145.93 #2023-07-08|145.19 #2023-07-09|144.74 #2023-07-10|144.74 #2023-07-11|144.52 #2023-07-12|144.46 #2023-07-13|144.63 #2023-07-14|144.89 #2023-07-15|145.53 #2023-07-16|145.77 #2023-07-17|145.72 #2023-07-18|145.57 #2023-07-19|145.44 #2023-07-20|145.32 #2023-07-21|145.63 #2023-07-22|145.65 #2023-07-23|146.07 #2023-07-24|146.82 #2023-07-25|147.53 #2023-07-26|148.24 #2023-07-27|148.95 #2023-07-28|149.33 #2023-07-29|149.96 #2023-07-30|150.14 #2023-07-31|150.06 #2023-08-01|150.22 #2023-08-02|150.24 #2023-08-03|150.43 #2023-08-04|150.58 #2023-08-05|151.28 #2023-08-06|152.04 #2023-08-07|152.83 #2023-08-08|153.14 #2023-08-09|153.76 #2023-08-10|154.26 #2023-08-11|154.65 #2023-08-12|154.04 #2023-08-13|153.34 #2023-08-14|152.56 #2023-08-15|152.21 #2023-08-16|151.80 #2023-08-17|151.38 #2023-08-18|151.08 #2023-08-19|151.38 #2023-08-20|151.42 #2023-08-21|151.51 #2023-08-22|151.30 #2023-08-23|150.94 #2023-08-24|150.52 #2023-08-25|150.09 #2023-08-26|149.50 #2023-08-27|149.31 #2023-08-28|149.28 #2023-08-29|149.42 #2023-08-30|149.56 #2023-08-31|149.77 #2023-09-01|149.99 #2023-09-02|150.28 #2023-09-03|150.55 #2023-09-04|150.66 #2023-09-05|150.75 #2023-09-06|150.84 #2023-09-07|151.10 #2023-09-08|151.35 #2023-09-09|151.50 #2023-09-10|151.59 #2023-09-11|151.70 #2023-09-12|152.03 #2023-09-13|152.21 #2023-09-14|152.22 #2023-09-15|152.17 #2023-09-16|152.07 #2023-09-17|152.00 #2023-09-18|151.89 #2023-09-19|151.52 #2023-09-20|151.42 #2023-09-21|151.69 #2023-09-22|152.00 #2023-09-23|152.33 #2023-09-24|152.65 #2023-09-25|152.92 #2023-09-26|153.40 #2023-09-27|153.67 #2023-09-28|153.47 #2023-09-29|153.46 #2023-09-30|153.51 #2023-10-01|153.62 #2023-10-02|153.76 #2023-10-03|153.77 #2023-10-04|154.09 #2023-10-05|154.55 #2023-10-06|154.56 #2023-10-07|154.52 #2023-10-08|154.30 #2023-10-09|154.19 #2023-10-10|153.88 #2023-10-11|153.34 #2023-10-12|152.78 #2023-10-13|152.49 #2023-10-14|152.21 #2023-10-15|152.11 #2023-10-16|151.94 #2023-10-17|151.87 #2023-10-18|151.77 #2023-10-19|151.78 #2023-10-20|151.59 #2023-10-21|151.20 #2023-10-22|151.04 #2023-10-23|150.89 #2023-10-24|150.77 #2023-10-25|150.87 #2023-10-26|150.78 #2023-10-27|150.82 #2023-10-28|150.98 #2023-10-29|150.68 #2023-10-30|150.47 #2023-10-31|150.42 #2023-11-01|150.27 #2023-11-02|150.06 #2023-11-03|149.92 #2023-11-04|149.65 #2023-11-05|149.49 #2023-11-06|149.31 #2023-11-07|148.95 #2023-11-08|148.67 #2023-11-09|148.53 #2023-11-10|148.29 #2023-11-11|148.29 #2023-11-12|148.27 #2023-11-13|148.10 #2023-11-14|148.10 #2023-11-15|148.16 #2023-11-16|148.24 #2023-11-17|148.20 #2023-11-18|148.06 #2023-11-19|147.87 #2023-11-20|147.92 #2023-11-21|147.68 #2023-11-22|147.32 #2023-11-23|146.61 #2023-11-24|146.03 #2023-11-25|145.51 #2023-11-26|145.03 #2023-11-27|144.39 #2023-11-28|144.03 #2023-11-29|143.51 #2023-11-30|143.22 #2023-12-01|142.84 #2023-12-02|142.29 #2023-12-03|142.02 #2023-12-04|141.86 #2023-12-05|141.55 #2023-12-06|141.35 #2023-12-07|141.86 #2023-12-08|142.44 #2023-12-09|143.07 #2023-12-10|143.55 #2023-12-11|144.06 #2023-12-12|144.44 #2023-12-13|144.60 #2023-12-14|144.22 #2023-12-15|143.94 #2023-12-16|143.36 #2023-12-17|143.11 #2023-12-18|143.44 #2023-12-19|143.81 #2023-12-20|144.41 #2023-12-21|144.75 #2023-12-22|145.13 #2023-12-23|145.90 #2023-12-24|146.37 #2023-12-25|146.23 #2023-12-26|146.07 #2023-12-27|146.07 #2023-12-28|146.06 #2023-12-29|146.07 #2023-12-30|146.24 #2023-12-31|146.44 #2024-01-01|146.77 #2024-01-02|147.17 #2024-01-03|147.52 #2024-01-04|148.14 #2024-01-05|148.73 #2024-01-06|149.24 #2024-01-07|149.54 #2024-01-08|149.55 #2024-01-09|149.62 #2024-01-10|149.50 #2024-01-11|149.31 #2024-01-12|149.08 #2024-01-13|148.68 #2024-01-14|148.60 #2024-01-15|148.58 #2024-01-16|148.55 #2024-01-17|148.67 #2024-01-18|148.69 #2024-01-19|148.88 #2024-01-20|149.27 #2024-01-21|149.32 #2024-01-22|149.33 #2024-01-23|149.26 #2024-01-24|149.20 #2024-01-25|149.14 #2024-01-26|149.04 #2024-01-27|148.90 #2024-01-28|148.93 #2024-01-29|149.06 #2024-01-30|148.95 #2024-01-31|148.72 #2024-02-01|148.63 #2024-02-02|148.13 #2024-02-03|147.66 #2024-02-04|147.16 #2024-02-05|146.23 #2024-02-06|145.80 #2024-02-07|145.23 #2024-02-08|144.68 #2024-02-09|144.12 #2024-02-10|143.64 #2024-02-11|142.99 #2024-02-12|142.71 #2024-02-13|142.42 #2024-02-14|142.19 #2024-02-15|142.09 #2024-02-16|141.98 #2024-02-17|141.32 #2024-02-18|141.03 #2024-02-19|140.88 #2024-02-20|140.65 #2024-02-21|140.62 #2024-02-22|140.04 #2024-02-23|140.05 #2024-02-24|140.64 #2024-02-25|141.05 #2024-02-26|141.23 #2024-02-27|141.50 #2024-02-28|141.78 #2024-02-29|142.18 #2024-03-01|142.83 #2024-03-02|143.31 #2024-03-03|144.15 #2024-03-04|144.96 #2024-03-05|145.70 #2024-03-06|146.35 #2024-03-07|147.41 #2024-03-08|147.82 #2024-03-09|148.27 #2024-03-10|148.23 #2024-03-11|148.27 #2024-03-12|148.13 #2024-03-13|148.05 #2024-03-14|147.69 #2024-03-15|147.48 #2024-03-16|147.22 #2024-03-17|147.01 #2024-03-18|147.03 #2024-03-19|147.10 #2024-03-20|147.27 #2024-03-21|147.76 #2024-03-22|148.28 #2024-03-23|148.76 #2024-03-24|149.43 #2024-03-25|150.01 #2024-03-26|150.34 #2024-03-27|150.31 #2024-03-28|149.99 #2024-03-29|149.59 #2024-03-30|149.31 #2024-03-31|149.09 #2024-04-01|148.97 #2024-04-02|149.09 #2024-04-03|149.30 #2024-04-04|149.61 #2024-04-05|150.00 #2024-04-06|150.37 #2024-04-07|150.62 #2024-04-08|150.82 #2024-04-09|151.24 #2024-04-10|151.74 #2024-04-11|151.83 #2024-04-12|152.09 #2024-04-13|152.16 #2024-04-14|152.29 #2024-04-15|152.30 #2024-04-16|152.10 #2024-04-17|151.90 #2024-04-18|152.16 #2024-04-19|152.26 #2024-04-20|152.33 #2024-04-21|152.41 #2024-04-22|152.32 #2024-04-23|152.31 #2024-04-24|152.62 #2024-04-25|152.97 #2024-04-26|153.38 #2024-04-27|154.09 #2024-04-28|154.24 #2024-04-29|154.62 #2024-04-30|154.97 #2024-05-01|155.03 #2024-05-02|154.67 #2024-05-03|154.37 #2024-05-04|153.87 #2024-05-05|153.71 #2024-05-06|153.51 #2024-05-07|153.32 #2024-05-08|152.89 #2024-05-09|152.77 #2024-05-10|152.36 #2024-05-11|151.89 #2024-05-12|151.62 #2024-05-13|151.14 #2024-05-14|150.47 #2024-05-15|150.26 #2024-05-16|149.99 #2024-05-17|150.09 #2024-05-18|150.31 #2024-05-19|150.25 #2024-05-20|150.42 #2024-05-21|150.56 #2024-05-22|150.65 #2024-05-23|150.62 #2024-05-24|150.53 #2024-05-25|150.37 #2024-05-26|150.40 #2024-05-27|150.33 #2024-05-28|150.81 #2024-05-29|150.99 #2024-05-30|151.15 #2024-05-31|151.01 #2024-06-01|150.83 #2024-06-02|150.65 #2024-06-03|150.49 #2024-06-04|149.74 #2024-06-05|148.74 #2024-06-06|148.41 #2024-06-07|148.16 #2024-06-08|148.06 #2024-06-09|147.94 #2024-06-10|147.70 #2024-06-11|147.75 #2024-06-12|148.38 #2024-06-13|148.39 #2024-06-14|148.46 #2024-06-15|148.41 #2024-06-16|148.48 #2024-06-17|148.77 #2024-06-18|148.92 #2024-06-19|148.93 #2024-06-20|148.99 #2024-06-21|148.96 #2024-06-22|148.95 #2024-06-23|148.83 #2024-06-24|148.68 #2024-06-25|148.57 #2024-06-26|148.71 #2024-06-27|148.80 #2024-06-28|148.98 #2024-06-29|149.16 #2024-06-30|149.35 #2024-07-01|149.47 #2024-07-02|149.61 #2024-07-03|149.47 #2024-07-04|149.37 #2024-07-05|149.28 #2024-07-06|149.18 #2024-07-07|149.08 #2024-07-08|148.98 #2024-07-09|148.89 #2024-07-10|148.91 #2024-07-11|148.93 #2024-07-12|148.70 #2024-07-13|148.70 #2024-07-14|148.70 #2024-07-15|148.72 #2024-07-16|148.90 #2024-07-17|149.01 #2024-07-18|149.17 #2024-07-19|149.47 #2024-07-20|149.46 #2024-07-21|149.63 #2024-07-22|149.84 #2024-07-23|149.94 #2024-07-24|150.03 #2024-07-25|150.06 #2024-07-26|150.18 #2024-07-27|150.34 #2024-07-28|150.35 #2024-07-29|150.40 #2024-07-30|150.41 #2024-07-31|150.07 #2024-08-01|149.81 #2024-08-02|149.65 #2024-08-03|149.38 #2024-08-04|148.99 #2024-08-05|148.30 #2024-08-06|147.38 #2024-08-07|146.96 #2024-08-08|146.46 #2024-08-09|145.71 #2024-08-10|145.12 #2024-08-11|144.64 #2024-08-12|144.37 #2024-08-13|144.42 #2024-08-14|144.29 #2024-08-15|144.10 #2024-08-16|144.18 #2024-08-17|144.39 #2024-08-18|144.39 #2024-08-19|144.49 #2024-08-20|144.38 #2024-08-21|144.02 #2024-08-22|143.88 #2024-08-23|143.70 #2024-08-24|143.20 #2024-08-25|142.87 #2024-08-26|142.54 #2024-08-27|142.54 #2024-08-28|142.85 #2024-08-29|142.96 #2024-08-30|142.79 #2024-08-31|142.54 #2024-09-01|142.19 #2024-09-02|141.65 #2024-09-03|140.75 #2024-09-04|139.68 #2024-09-05|138.97 #2024-09-06|138.28 #2024-09-07|138.45 #2024-09-08|139.00 #2024-09-09|139.42 #2024-09-10|140.10 #2024-09-11|141.25 #2024-09-12|142.14 #2024-09-13|143.09 #2024-09-14|143.44 #2024-09-15|143.58 #2024-09-16|143.94 #2024-09-17|144.03 #2024-09-18|143.87 #2024-09-19|143.53 #2024-09-20|143.37 #2024-09-21|142.90 #2024-09-22|142.42 #2024-09-23|142.01 #2024-09-24|141.71 #2024-09-25|140.95 #2024-09-26|140.59 #2024-09-27|139.72 #2024-09-28|139.28 #2024-09-29|139.07 #2024-09-30|138.76 #2024-10-01|138.30 #2024-10-02|138.15 #2024-10-03|137.67 #2024-10-04|137.77 #2024-10-05|137.73 #2024-10-06|137.45 #2024-10-07|137.16 #2024-10-08|137.13 #2024-10-09|138.01 #2024-10-10|140.41 #2024-10-11|142.55 #2024-10-12|144.89 #2024-10-13|147.17 #2024-10-14|149.62 #2024-10-15|151.94 #2024-10-16|153.68 #2024-10-17|154.13 #2024-10-18|154.78 #2024-10-19|155.29 #2024-10-20|155.95 #2024-10-21|156.47 #2024-10-22|157.18 #2024-10-23|157.65 #2024-10-24|158.07 #2024-10-25|158.48 #2024-10-26|158.83 #2024-10-27|159.13 #2024-10-28|159.36 #2024-10-29|159.53 #2024-10-30|159.49 #2024-10-31|159.82 #2024-11-01|159.85 #2024-11-02|160.27 #2024-11-03|160.72 #2024-11-04|161.25 #2024-11-05|161.74 #2024-11-06|162.42 #2024-11-07|163.15 #2024-11-08|164.47 #2024-11-09|164.71 #2024-11-10|164.96 #2024-11-11|165.15 #2024-11-12|165.29 #2024-11-13|165.42 #2024-11-14|165.16 #2024-11-15|164.65 #2024-11-16|164.63 #2024-11-17|164.51 #2024-11-18|164.42 #2024-11-19|164.54 #2024-11-20|164.72 #2024-11-21|164.81 #2024-11-22|164.70 #2024-11-23|164.73 #2024-11-24|164.38 #2024-11-25|164.32 #2024-11-26|164.14 #2024-11-27|163.92 #2024-11-28|163.56 #2024-11-29|163.38 #2024-11-30|163.15 #2024-12-01|163.29 #2024-12-02|162.86 #2024-12-03|162.67 #2024-12-04|162.59 #2024-12-05|162.60 #2024-12-06|162.58 #2024-12-07|162.79 #2024-12-08|162.92 #2024-12-09|163.45 #2024-12-10|163.73 #2024-12-11|164.03 #2024-12-12|164.12 #2024-12-13|164.46 #2024-12-14|164.64 #2024-12-15|165.06 #2024-12-16|165.42 #2024-12-17|165.68 #2024-12-18|165.78 #2024-12-19|166.19 #2024-12-20|166.52 #2024-12-21|166.99 #2024-12-22|167.23 #2024-12-23|167.55 #2024-12-24|168.07 #2024-12-25|168.51 #2024-12-26|168.73 #2024-12-27|168.97 #2024-12-28|169.09 #2024-12-29|169.35 #2024-12-30|169.75 #2024-12-31|169.88 #2025-01-01|170.09 #2025-01-02|170.42 #2025-01-03|170.69 #2025-01-04|171.04 #2025-01-05|171.13 #2025-01-06|170.97 #2025-01-07|170.69 #2025-01-08|170.83 #2025-01-09|170.91 #2025-01-10|170.82 #2025-01-11|170.51 #2025-01-12|170.43 #2025-01-13|169.89 #2025-01-14|170.09 #2025-01-15|170.27 #2025-01-16|170.47 #2025-01-17|170.74 #2025-01-18|171.35 #2025-01-19|172.15 #2025-01-20|173.51 #2025-01-21|174.32 #2025-01-22|174.71 #2025-01-23|175.09 #2025-01-24|175.31 #2025-01-25|175.56 #2025-01-26|175.50 #2025-01-27|175.38 #2025-01-28|175.45 #2025-01-29|175.48 #2025-01-30|175.62 #2025-01-31|175.92 #2025-02-01|176.33 #2025-02-02|176.84 #2025-02-03|177.35 #2025-02-04|177.69 #2025-02-05|177.14 #2025-02-06|177.22 #2025-02-07|177.06 #2025-02-08|176.63 #2025-02-09|175.98 #2025-02-10|175.38 #2025-02-11|174.52 #2025-02-12|174.34 #2025-02-13|173.54 #2025-02-14|172.81 #2025-02-15|171.72 #2025-02-16|171.04 #2025-02-17|170.15 #2025-02-18|169.32 #2025-02-19|168.80 #2025-02-20|168.34 #2025-02-21|167.97 #2025-02-22|167.71 #2025-02-23|167.39 #2025-02-24|166.99 #2025-02-25|166.87 #2025-02-26|166.88 #2025-02-27|166.92 #2025-02-28|166.89 #2025-03-01|166.80 #2025-03-02|166.50 #2025-03-03|166.50 #2025-03-04|166.52 #2025-03-05|166.48 #2025-03-06|166.39 #2025-03-07|165.76 #2025-03-08|165.38 #2025-03-09|165.03 #2025-03-10|164.48 #2025-03-11|163.76 #2025-03-12|163.20 #2025-03-13|162.60 #2025-03-14|162.64 #2025-03-15|162.72 #2025-03-16|162.86 #2025-03-17|162.99 #2025-03-18|163.42 #2025-03-19|163.60 #2025-03-20|163.73 #2025-03-21|163.81 #2025-03-22|163.90 #2025-03-23|164.00 #2025-03-24|164.10 #2025-03-25|163.92 #2025-03-26|163.77 #2025-03-27|163.58 #2025-03-28|163.30 #2025-03-29|163.27 #2025-03-30|163.26 #2025-03-31|163.47 #2025-04-01|163.73 #2025-04-02|164.23 #2025-04-03|164.75 #2025-04-04|165.41 #2025-04-05|165.67 #2025-04-06|165.87 #2025-04-07|165.62 #2025-04-08|165.93 #2025-04-09|166.04 #2025-04-10|166.03 #2025-04-11|165.88 #2025-04-12|165.73 #2025-04-13|165.53 #2025-04-14|165.60 #2025-04-15|165.36 #2025-04-16|165.01 #2025-04-17|164.84 #2025-04-18|164.72 #2025-04-19|164.47 #2025-04-20|164.38 #2025-04-21|164.31 #2025-04-22|164.09 #2025-04-23|163.84 #2025-04-24|163.49 #2025-04-25|163.21 #2025-04-26|163.21 #2025-04-27|163.33 #2025-04-28|163.30 #2025-04-29|163.28 #2025-04-30|163.36 #2025-05-01|163.69 #2025-05-02|164.11 #2025-05-03|164.47 #2025-05-04|164.68 #2025-05-05|163.42 #2025-05-06|163.77 #2025-05-07|164.10 #2025-05-08|164.25 #2025-05-09|164.37 #2025-05-10|164.52 #2025-05-11|164.54 #2025-05-12|166.33 #2025-05-13|166.21 #2025-05-14|165.79 #2025-05-15|165.37 #2025-05-16|164.99 #2025-05-17|163.85 #2025-05-18|162.97 #2025-05-19|161.97 #2025-05-20|161.18 #2025-05-21|161.25 #2025-05-22|161.30 #2025-05-23|161.40 #2025-05-24|161.68 #2025-05-25|162.31 #2025-05-26|162.99 #2025-05-27|163.81 #2025-05-28|164.02 #2025-05-29|164.22 #2025-05-30|164.37 #2025-05-31|165.08 #2025-06-01|165.35 #2025-06-02|165.62 #2025-06-03|165.67 #2025-06-04|165.79 #2025-06-05|166.34 #2025-06-06|166.65 #2025-06-07|167.02 #2025-06-08|167.15 #2025-06-09|167.09 #2025-06-10|167.29 #2025-06-11|167.21 #2025-06-12|166.77 #2025-06-13|166.51 #2025-06-14|166.16 #2025-06-15|166.03 #2025-06-16|166.02 #2025-06-17|166.07 #2025-06-18|166.17 #2025-06-19|166.35 #2025-06-20|166.39 #2025-06-21|166.64 #2025-06-22|166.83 #2025-06-23|166.35 #2025-06-24|166.39 #2025-06-25|166.58 #2025-06-26|166.40 #2025-06-27|166.33 #2025-06-28|165.98 #2025-06-29|165.53 #2025-06-30|165.84 #2025-07-01|165.26 #2025-07-02|164.66 #2025-07-03|164.53 #2025-07-04|164.25 #2025-07-05|163.95 #2025-07-06|163.73 #2025-07-07|163.45 #2025-07-08|163.32 #2025-07-09|163.65 #2025-07-10|163.87 #2025-07-11|164.15 #2025-07-12|164.66 #2025-07-13|164.43 #2025-07-14|164.58 #2025-07-15|165.09 #2025-07-16|164.99 #2025-07-17|164.66 #2025-07-18|164.34 #2025-07-19|163.73 #2025-07-20|164.27 #2025-07-21|164.35 #2025-07-22|164.16 #2025-07-23|164.61 #2025-07-24|163.50 #2025-07-25|162.31 #2025-07-26|161.34 #2025-07-27|159.94 #2025-07-28|158.61 #2025-07-29|157.17 #2025-07-30|155.31 #2025-07-31|155.20 #2025-08-01|155.13 #2025-08-02|155.07 #2025-08-03|155.08 #2025-08-04|155.05 #2025-08-05|154.98 #2025-08-06|154.99 #2025-08-07|154.85 #2025-08-08|154.81 #2025-08-09|154.79 #2025-08-10|154.60 #2025-08-11|153.83 #2025-08-12|153.81 #2025-08-13|153.76 #2025-08-14|153.82 #2025-08-15|153.74 #2025-08-16|153.61 #2025-08-17|153.38 #2025-08-18|153.78 #2025-08-19|153.71 #2025-08-20|153.68 #2025-08-21|153.79 #2025-08-22|154.06 #2025-08-23|154.33 #2025-08-24|154.87 #2025-08-25|155.48 #2025-08-26|155.80 #2025-08-27|155.96 #2025-08-28|156.06 #2025-08-29|156.05 #2025-08-30|156.11 #2025-08-31|156.01 #2025-09-01|155.86 #2025-09-02|155.61 #2025-09-03|155.32 #2025-09-04|154.83 #2025-09-05|154.46 #2025-09-06|154.11 #2025-09-07|153.97 #2025-09-08|153.89 #2025-09-09|153.87 #2025-09-10|153.97 #2025-09-11|154.35 #2025-09-12|154.60 #2025-09-13|154.83 #2025-09-14|154.96 #2025-09-15|154.98 #2025-09-16|155.06 #2025-09-17|155.30 #2025-09-18|155.37 #2025-09-19|155.49 #2025-09-20|155.49 #2025-09-21|155.42 #2025-09-22|155.35 #2025-09-23|155.13 #2025-09-24|154.88 #2025-09-25|154.83 #2025-09-26|154.70 #2025-09-27|154.15 #2025-09-28|153.64 #2025-09-29|153.22 #2025-09-30|153.13 #2025-10-01|152.80 #2025-10-02|152.27 #2025-10-03|151.84 #2025-10-04|152.02 #2025-10-05|152.15 #2025-10-06|152.15 #2025-10-07|151.93 #2025-10-08|151.76 #2025-10-09|151.87 #2025-10-10|151.99 #2025-10-11|152.15 #2025-10-12|152.45 #2025-10-13|152.72 #2025-10-14|153.03 #2025-10-15|153.38 #2025-10-16|153.38 #2025-10-17|153.26 #2025-10-18|153.08 #2025-10-19|152.79 #2025-10-20|150.51 #2025-10-21|148.46 #2025-10-22|146.45 #2025-10-23|144.34 #2025-10-24|142.23 #2025-10-25|139.76 #2025-10-26|137.24 #2025-10-27|136.78 #2025-10-28|138.05 #2025-10-29|139.31 #2025-10-30|140.73 #2025-10-31|141.85 #2025-11-01|143.20 #2025-11-02|144.77 #2025-11-03|146.41 #2025-11-04|146.34 #2025-11-05|146.41 #2025-11-06|146.40 #2025-11-07|146.49 #2025-11-08|146.74 #2025-11-09|146.95 #2025-11-10|147.26 #2025-11-11|147.45 #2025-11-12|147.43 #2025-11-13|147.55 #2025-11-14|148.05 #2025-11-15|148.31 #2025-11-16|148.57 #2025-11-17|148.81 #2025-11-18|149.09 #2025-11-19|149.27 #2025-11-20|151.29 #2025-11-21|152.94 #2025-11-22|154.78 #2025-11-23|156.36 #2025-11-24|158.05 #2025-11-25|159.78 #2025-11-26|161.59 #2025-11-27|161.75 #2025-11-28|162.01 #2025-11-29|162.02 #2025-11-30|162.19 #2025-12-01|162.46 #2025-12-02|162.43 #2025-12-03|162.53 #2025-12-04|162.24 #2025-12-05|161.92 #2025-12-06|161.53 #2025-12-07|160.81 #2025-12-08|159.88 #2025-12-09|159.32 #2025-12-10|158.63 #2025-12-11|158.38 #2025-12-12|158.29 #2025-12-13|158.27 #2025-12-14|158.64 #2025-12-15|158.99 #2025-12-16|158.96 #2025-12-17|158.62 #2025-12-18|157.98 #2025-12-19|157.22 #2025-12-20|156.29 #2025-12-21|155.34 #2025-12-22|154.39 #2025-12-23|153.58 #2025-12-24|153.13 #2025-12-25|152.53 #2025-12-26|151.96 #2025-12-27|152.04 #2025-12-28|152.04 #2025-12-29|152.17 #2025-12-30|152.58 #2025-12-31|152.88 #2026-01-01|153.47 #2026-01-02|154.42 #2026-01-03|154.80 #2026-01-04|155.20 #2026-01-05|155.36 #2026-01-06|155.59 #2026-01-07|156.42 #2026-01-08|157.03 #2026-01-09|157.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy