Table Data - Retail Job Postings on Indeed in Canada

Title Retail Job Postings on Indeed in Canada
Series ID IHLIDXCATPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:40 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.74
2020-02-04 99.75
2020-02-05 99.82
2020-02-06 99.80
2020-02-07 99.61
2020-02-08 99.75
2020-02-09 99.73
2020-02-10 99.64
2020-02-11 99.48
2020-02-12 99.31
2020-02-13 99.04
2020-02-14 99.03
2020-02-15 98.67
2020-02-16 98.60
2020-02-17 98.58
2020-02-18 98.42
2020-02-19 98.28
2020-02-20 98.65
2020-02-21 98.77
2020-02-22 98.82
2020-02-23 98.78
2020-02-24 98.71
2020-02-25 98.70
2020-02-26 98.70
2020-02-27 98.47
2020-02-28 98.41
2020-02-29 98.69
2020-03-01 98.79
2020-03-02 98.82
2020-03-03 98.84
2020-03-04 98.66
2020-03-05 98.59
2020-03-06 98.69
2020-03-07 98.05
2020-03-08 97.88
2020-03-09 97.83
2020-03-10 97.76
2020-03-11 97.88
2020-03-12 97.74
2020-03-13 97.40
2020-03-14 97.69
2020-03-15 97.43
2020-03-16 96.99
2020-03-17 96.24
2020-03-18 95.16
2020-03-19 94.09
2020-03-20 92.54
2020-03-21 89.82
2020-03-22 87.86
2020-03-23 85.72
2020-03-24 83.78
2020-03-25 81.89
2020-03-26 79.88
2020-03-27 77.94
2020-03-28 76.78
2020-03-29 75.19
2020-03-30 73.58
2020-03-31 72.12
2020-04-01 70.72
2020-04-02 69.34
2020-04-03 68.38
2020-04-04 67.48
2020-04-05 66.35
2020-04-06 65.47
2020-04-07 64.50
2020-04-08 63.65
2020-04-09 62.70
2020-04-10 61.77
2020-04-11 60.81
2020-04-12 59.70
2020-04-13 59.11
2020-04-14 58.33
2020-04-15 57.06
2020-04-16 56.29
2020-04-17 55.46
2020-04-18 54.86
2020-04-19 53.83
2020-04-20 53.49
2020-04-21 53.42
2020-04-22 53.76
2020-04-23 53.68
2020-04-24 53.66
2020-04-25 53.65
2020-04-26 54.41
2020-04-27 54.10
2020-04-28 53.71
2020-04-29 53.64
2020-04-30 53.69
2020-05-01 53.99
2020-05-02 54.36
2020-05-03 54.27
2020-05-04 54.47
2020-05-05 54.81
2020-05-06 54.48
2020-05-07 54.69
2020-05-08 54.93
2020-05-09 55.04
2020-05-10 55.47
2020-05-11 55.70
2020-05-12 55.80
2020-05-13 56.38
2020-05-14 56.33
2020-05-15 56.25
2020-05-16 55.89
2020-05-17 55.51
2020-05-18 55.17
2020-05-19 54.80
2020-05-20 55.08
2020-05-21 55.69
2020-05-22 56.14
2020-05-23 57.03
2020-05-24 57.46
2020-05-25 57.79
2020-05-26 58.21
2020-05-27 58.12
2020-05-28 58.04
2020-05-29 58.41
2020-05-30 59.01
2020-05-31 59.64
2020-06-01 60.29
2020-06-02 61.01
2020-06-03 61.75
2020-06-04 62.21
2020-06-05 62.29
2020-06-06 62.53
2020-06-07 62.76
2020-06-08 62.81
2020-06-09 62.97
2020-06-10 62.87
2020-06-11 63.08
2020-06-12 63.28
2020-06-13 62.64
2020-06-14 62.78
2020-06-15 63.22
2020-06-16 63.36
2020-06-17 63.72
2020-06-18 64.07
2020-06-19 64.16
2020-06-20 65.25
2020-06-21 65.75
2020-06-22 65.95
2020-06-23 66.38
2020-06-24 66.57
2020-06-25 66.64
2020-06-26 66.73
2020-06-27 66.79
2020-06-28 66.76
2020-06-29 66.83
2020-06-30 66.54
2020-07-01 66.35
2020-07-02 66.04
2020-07-03 65.90
2020-07-04 65.83
2020-07-05 65.62
2020-07-06 65.46
2020-07-07 65.76
2020-07-08 65.97
2020-07-09 66.21
2020-07-10 66.51
2020-07-11 66.74
2020-07-12 66.92
2020-07-13 67.13
2020-07-14 67.17
2020-07-15 67.34
2020-07-16 67.59
2020-07-17 67.73
2020-07-18 66.94
2020-07-19 67.02
2020-07-20 67.06
2020-07-21 67.06
2020-07-22 67.18
2020-07-23 67.08
2020-07-24 67.11
2020-07-25 68.17
2020-07-26 68.44
2020-07-27 68.82
2020-07-28 69.22
2020-07-29 69.48
2020-07-30 69.69
2020-07-31 69.13
2020-08-01 68.04
2020-08-02 67.23
2020-08-03 66.13
2020-08-04 64.94
2020-08-05 63.89
2020-08-06 63.26
2020-08-07 63.24
2020-08-08 63.56
2020-08-09 63.70
2020-08-10 63.88
2020-08-11 64.50
2020-08-12 64.91
2020-08-13 65.07
2020-08-14 65.36
2020-08-15 64.95
2020-08-16 64.71
2020-08-17 64.77
2020-08-18 64.42
2020-08-19 64.42
2020-08-20 64.32
2020-08-21 64.06
2020-08-22 64.07
2020-08-23 64.21
2020-08-24 64.20
2020-08-25 64.60
2020-08-26 64.34
2020-08-27 64.33
2020-08-28 64.72
2020-08-29 65.33
2020-08-30 65.69
2020-08-31 65.91
2020-09-01 65.93
2020-09-02 66.88
2020-09-03 67.21
2020-09-04 67.12
2020-09-05 67.14
2020-09-06 67.14
2020-09-07 67.47
2020-09-08 67.46
2020-09-09 66.80
2020-09-10 66.81
2020-09-11 67.07
2020-09-12 67.00
2020-09-13 67.10
2020-09-14 66.88
2020-09-15 67.09
2020-09-16 67.36
2020-09-17 67.46
2020-09-18 67.70
2020-09-19 67.90
2020-09-20 67.95
2020-09-21 68.28
2020-09-22 68.49
2020-09-23 68.48
2020-09-24 68.37
2020-09-25 68.34
2020-09-26 68.37
2020-09-27 68.26
2020-09-28 68.01
2020-09-29 67.99
2020-09-30 68.69
2020-10-01 69.61
2020-10-02 70.38
2020-10-03 70.80
2020-10-04 71.56
2020-10-05 72.30
2020-10-06 72.94
2020-10-07 72.92
2020-10-08 73.00
2020-10-09 73.04
2020-10-10 73.61
2020-10-11 74.16
2020-10-12 74.29
2020-10-13 74.00
2020-10-14 73.87
2020-10-15 74.20
2020-10-16 74.87
2020-10-17 75.34
2020-10-18 75.00
2020-10-19 76.06
2020-10-20 77.13
2020-10-21 77.87
2020-10-22 77.89
2020-10-23 78.09
2020-10-24 77.98
2020-10-25 78.99
2020-10-26 78.58
2020-10-27 78.82
2020-10-28 79.49
2020-10-29 80.52
2020-10-30 80.77
2020-10-31 81.00
2020-11-01 80.76
2020-11-02 80.96
2020-11-03 81.08
2020-11-04 81.00
2020-11-05 80.61
2020-11-06 80.24
2020-11-07 80.07
2020-11-08 80.52
2020-11-09 81.11
2020-11-10 81.15
2020-11-11 81.28
2020-11-12 81.60
2020-11-13 81.92
2020-11-14 82.06
2020-11-15 82.06
2020-11-16 82.04
2020-11-17 82.11
2020-11-18 82.04
2020-11-19 81.90
2020-11-20 82.11
2020-11-21 82.43
2020-11-22 82.54
2020-11-23 82.66
2020-11-24 83.14
2020-11-25 83.46
2020-11-26 84.30
2020-11-27 84.17
2020-11-28 84.20
2020-11-29 84.47
2020-11-30 84.65
2020-12-01 84.88
2020-12-02 85.14
2020-12-03 84.79
2020-12-04 85.14
2020-12-05 85.19
2020-12-06 85.12
2020-12-07 84.99
2020-12-08 84.86
2020-12-09 85.11
2020-12-10 85.53
2020-12-11 85.58
2020-12-12 85.81
2020-12-13 86.17
2020-12-14 86.33
2020-12-15 86.28
2020-12-16 86.12
2020-12-17 85.61
2020-12-18 85.62
2020-12-19 85.60
2020-12-20 85.46
2020-12-21 85.58
2020-12-22 85.91
2020-12-23 85.67
2020-12-24 85.69
2020-12-25 85.59
2020-12-26 85.52
2020-12-27 85.31
2020-12-28 85.29
2020-12-29 85.05
2020-12-30 85.68
2020-12-31 86.04
2021-01-01 86.45
2021-01-02 86.63
2021-01-03 86.92
2021-01-04 87.09
2021-01-05 86.69
2021-01-06 86.39
2021-01-07 85.94
2021-01-08 85.63
2021-01-09 85.30
2021-01-10 85.29
2021-01-11 84.92
2021-01-12 85.00
2021-01-13 84.66
2021-01-14 84.88
2021-01-15 84.57
2021-01-16 84.68
2021-01-17 84.25
2021-01-18 83.91
2021-01-19 83.96
2021-01-20 83.91
2021-01-21 83.56
2021-01-22 83.87
2021-01-23 83.67
2021-01-24 83.89
2021-01-25 84.16
2021-01-26 84.14
2021-01-27 84.33
2021-01-28 84.35
2021-01-29 84.11
2021-01-30 84.22
2021-01-31 84.52
2021-02-01 84.76
2021-02-02 84.78
2021-02-03 84.71
2021-02-04 84.35
2021-02-05 85.09
2021-02-06 85.21
2021-02-07 85.18
2021-02-08 85.13
2021-02-09 85.56
2021-02-10 86.00
2021-02-11 87.12
2021-02-12 87.10
2021-02-13 87.55
2021-02-14 87.88
2021-02-15 88.57
2021-02-16 88.74
2021-02-17 88.83
2021-02-18 88.93
2021-02-19 89.06
2021-02-20 89.40
2021-02-21 89.95
2021-02-22 89.87
2021-02-23 90.23
2021-02-24 90.78
2021-02-25 91.20
2021-02-26 91.49
2021-02-27 91.68
2021-02-28 91.82
2021-03-01 92.07
2021-03-02 92.28
2021-03-03 92.52
2021-03-04 92.62
2021-03-05 92.88
2021-03-06 93.31
2021-03-07 93.42
2021-03-08 93.60
2021-03-09 93.71
2021-03-10 93.54
2021-03-11 93.53
2021-03-12 93.71
2021-03-13 93.88
2021-03-14 94.13
2021-03-15 94.41
2021-03-16 94.93
2021-03-17 95.77
2021-03-18 96.42
2021-03-19 96.78
2021-03-20 97.06
2021-03-21 97.17
2021-03-22 97.41
2021-03-23 97.77
2021-03-24 97.56
2021-03-25 97.56
2021-03-26 97.41
2021-03-27 97.53
2021-03-28 97.78
2021-03-29 98.11
2021-03-30 98.06
2021-03-31 98.18
2021-04-01 98.49
2021-04-02 99.32
2021-04-03 99.47
2021-04-04 99.56
2021-04-05 99.77
2021-04-06 100.11
2021-04-07 100.33
2021-04-08 100.08
2021-04-09 99.87
2021-04-10 99.56
2021-04-11 99.80
2021-04-12 99.56
2021-04-13 99.31
2021-04-14 99.30
2021-04-15 99.41
2021-04-16 99.11
2021-04-17 99.21
2021-04-18 98.76
2021-04-19 98.97
2021-04-20 99.20
2021-04-21 99.44
2021-04-22 99.84
2021-04-23 100.42
2021-04-24 100.76
2021-04-25 101.22
2021-04-26 101.48
2021-04-27 101.55
2021-04-28 101.82
2021-04-29 101.52
2021-04-30 101.30
2021-05-01 100.98
2021-05-02 100.95
2021-05-03 101.00
2021-05-04 101.01
2021-05-05 100.87
2021-05-06 101.34
2021-05-07 101.49
2021-05-08 101.56
2021-05-09 101.79
2021-05-10 101.69
2021-05-11 101.62
2021-05-12 101.84
2021-05-13 101.63
2021-05-14 101.68
2021-05-15 101.97
2021-05-16 101.62
2021-05-17 101.41
2021-05-18 101.22
2021-05-19 101.02
2021-05-20 101.08
2021-05-21 101.13
2021-05-22 100.76
2021-05-23 101.12
2021-05-24 101.43
2021-05-25 101.55
2021-05-26 101.66
2021-05-27 101.70
2021-05-28 101.60
2021-05-29 102.35
2021-05-30 102.93
2021-05-31 103.32
2021-06-01 103.90
2021-06-02 104.39
2021-06-03 105.19
2021-06-04 105.96
2021-06-05 106.46
2021-06-06 106.85
2021-06-07 107.00
2021-06-08 107.47
2021-06-09 107.78
2021-06-10 108.24
2021-06-11 108.48
2021-06-12 108.59
2021-06-13 108.86
2021-06-14 109.45
2021-06-15 109.93
2021-06-16 110.33
2021-06-17 110.64
2021-06-18 111.05
2021-06-19 111.53
2021-06-20 111.23
2021-06-21 110.89
2021-06-22 111.34
2021-06-23 111.41
2021-06-24 111.25
2021-06-25 111.21
2021-06-26 111.25
2021-06-27 111.66
2021-06-28 112.23
2021-06-29 111.83
2021-06-30 111.91
2021-07-01 111.98
2021-07-02 112.11
2021-07-03 112.30
2021-07-04 112.14
2021-07-05 111.82
2021-07-06 111.64
2021-07-07 111.61
2021-07-08 111.66
2021-07-09 111.83
2021-07-10 111.88
2021-07-11 111.93
2021-07-12 112.60
2021-07-13 113.31
2021-07-14 113.56
2021-07-15 113.86
2021-07-16 113.65
2021-07-17 113.54
2021-07-18 113.85
2021-07-19 113.96
2021-07-20 114.07
2021-07-21 114.99
2021-07-22 115.73
2021-07-23 116.03
2021-07-24 117.41
2021-07-25 119.50
2021-07-26 121.15
2021-07-27 122.69
2021-07-28 123.58
2021-07-29 124.35
2021-07-30 125.49
2021-07-31 125.83
2021-08-01 125.66
2021-08-02 125.56
2021-08-03 124.59
2021-08-04 124.12
2021-08-05 124.37
2021-08-06 125.94
2021-08-07 126.75
2021-08-08 127.09
2021-08-09 127.34
2021-08-10 128.56
2021-08-11 129.67
2021-08-12 130.51
2021-08-13 130.61
2021-08-14 130.31
2021-08-15 130.30
2021-08-16 130.04
2021-08-17 129.93
2021-08-18 129.76
2021-08-19 128.71
2021-08-20 127.36
2021-08-21 126.77
2021-08-22 126.31
2021-08-23 125.81
2021-08-24 125.81
2021-08-25 124.85
2021-08-26 125.29
2021-08-27 126.06
2021-08-28 127.20
2021-08-29 128.50
2021-08-30 129.26
2021-08-31 129.47
2021-09-01 130.70
2021-09-02 131.24
2021-09-03 130.88
2021-09-04 130.47
2021-09-05 128.96
2021-09-06 128.48
2021-09-07 127.97
2021-09-08 127.42
2021-09-09 126.32
2021-09-10 126.11
2021-09-11 126.18
2021-09-12 126.15
2021-09-13 126.19
2021-09-14 125.44
2021-09-15 124.86
2021-09-16 124.65
2021-09-17 124.40
2021-09-18 124.06
2021-09-19 124.13
2021-09-20 124.39
2021-09-21 125.09
2021-09-22 125.35
2021-09-23 125.97
2021-09-24 125.82
2021-09-25 126.25
2021-09-26 125.94
2021-09-27 125.66
2021-09-28 125.53
2021-09-29 125.63
2021-09-30 125.61
2021-10-01 126.09
2021-10-02 126.88
2021-10-03 127.88
2021-10-04 128.11
2021-10-05 128.90
2021-10-06 129.89
2021-10-07 130.62
2021-10-08 131.70
2021-10-09 131.98
2021-10-10 133.09
2021-10-11 134.70
2021-10-12 134.56
2021-10-13 134.07
2021-10-14 133.50
2021-10-15 133.37
2021-10-16 133.00
2021-10-17 131.95
2021-10-18 130.84
2021-10-19 131.71
2021-10-20 131.91
2021-10-21 132.22
2021-10-22 131.67
2021-10-23 131.76
2021-10-24 131.57
2021-10-25 131.33
2021-10-26 130.27
2021-10-27 129.84
2021-10-28 129.81
2021-10-29 129.54
2021-10-30 129.48
2021-10-31 129.63
2021-11-01 130.06
2021-11-02 130.74
2021-11-03 130.80
2021-11-04 130.46
2021-11-05 130.75
2021-11-06 130.49
2021-11-07 130.34
2021-11-08 129.91
2021-11-09 129.21
2021-11-10 129.37
2021-11-11 129.49
2021-11-12 129.37
2021-11-13 128.55
2021-11-14 128.47
2021-11-15 128.51
2021-11-16 128.73
2021-11-17 129.00
2021-11-18 129.53
2021-11-19 129.20
2021-11-20 128.74
2021-11-21 128.28
2021-11-22 127.96
2021-11-23 127.38
2021-11-24 126.49
2021-11-25 125.27
2021-11-26 124.91
2021-11-27 124.87
2021-11-28 124.61
2021-11-29 124.33
2021-11-30 123.83
2021-12-01 123.13
2021-12-02 122.65
2021-12-03 122.29
2021-12-04 121.90
2021-12-05 121.89
2021-12-06 121.83
2021-12-07 122.19
2021-12-08 122.46
2021-12-09 122.25
2021-12-10 122.18
2021-12-11 122.30
2021-12-12 122.32
2021-12-13 122.17
2021-12-14 122.15
2021-12-15 122.20
2021-12-16 123.43
2021-12-17 124.39
2021-12-18 124.53
2021-12-19 124.76
2021-12-20 125.44
2021-12-21 126.04
2021-12-22 126.19
2021-12-23 125.80
2021-12-24 125.38
2021-12-25 125.56
2021-12-26 126.11
2021-12-27 126.30
2021-12-28 125.84
2021-12-29 126.06
2021-12-30 125.69
2021-12-31 125.52
2022-01-01 125.67
2022-01-02 125.31
2022-01-03 124.79
2022-01-04 125.07
2022-01-05 125.44
2022-01-06 125.75
2022-01-07 126.17
2022-01-08 125.74
2022-01-09 125.93
2022-01-10 125.63
2022-01-11 125.47
2022-01-12 125.29
2022-01-13 125.77
2022-01-14 125.86
2022-01-15 126.33
2022-01-16 126.30
2022-01-17 127.11
2022-01-18 127.14
2022-01-19 127.27
2022-01-20 127.24
2022-01-21 127.63
2022-01-22 127.36
2022-01-23 127.48
2022-01-24 127.54
2022-01-25 127.75
2022-01-26 127.86
2022-01-27 127.81
2022-01-28 127.44
2022-01-29 127.81
2022-01-30 127.82
2022-01-31 127.90
2022-02-01 128.77
2022-02-02 129.18
2022-02-03 129.70
2022-02-04 130.12
2022-02-05 130.23
2022-02-06 130.99
2022-02-07 131.67
2022-02-08 131.33
2022-02-09 131.54
2022-02-10 131.87
2022-02-11 132.31
2022-02-12 132.64
2022-02-13 132.55
2022-02-14 132.22
2022-02-15 132.07
2022-02-16 131.99
2022-02-17 131.55
2022-02-18 131.59
2022-02-19 131.20
2022-02-20 130.54
2022-02-21 130.50
2022-02-22 130.71
2022-02-23 130.79
2022-02-24 130.95
2022-02-25 130.76
2022-02-26 131.12
2022-02-27 131.63
2022-02-28 131.10
2022-03-01 130.83
2022-03-02 130.68
2022-03-03 130.49
2022-03-04 130.41
2022-03-05 130.37
2022-03-06 130.15
2022-03-07 130.70
2022-03-08 131.73
2022-03-09 131.96
2022-03-10 132.21
2022-03-11 132.05
2022-03-12 132.39
2022-03-13 133.29
2022-03-14 133.46
2022-03-15 133.20
2022-03-16 133.30
2022-03-17 133.49
2022-03-18 134.34
2022-03-19 134.60
2022-03-20 134.04
2022-03-21 134.05
2022-03-22 133.65
2022-03-23 133.66
2022-03-24 133.70
2022-03-25 133.46
2022-03-26 133.60
2022-03-27 133.81
2022-03-28 134.08
2022-03-29 134.15
2022-03-30 134.65
2022-03-31 135.21
2022-04-01 135.60
2022-04-02 135.62
2022-04-03 136.35
2022-04-04 136.50
2022-04-05 136.90
2022-04-06 136.88
2022-04-07 136.88
2022-04-08 137.23
2022-04-09 137.16
2022-04-10 136.58
2022-04-11 136.56
2022-04-12 136.94
2022-04-13 137.62
2022-04-14 138.19
2022-04-15 137.99
2022-04-16 138.21
2022-04-17 138.58
2022-04-18 138.79
2022-04-19 139.07
2022-04-20 139.11
2022-04-21 140.19
2022-04-22 141.72
2022-04-23 145.25
2022-04-24 148.00
2022-04-25 150.94
2022-04-26 153.54
2022-04-27 156.09
2022-04-28 157.63
2022-04-29 159.35
2022-04-30 159.94
2022-05-01 160.87
2022-05-02 161.73
2022-05-03 162.58
2022-05-04 163.50
2022-05-05 164.35
2022-05-06 165.09
2022-05-07 165.62
2022-05-08 166.22
2022-05-09 166.57
2022-05-10 166.90
2022-05-11 166.78
2022-05-12 166.63
2022-05-13 166.60
2022-05-14 166.34
2022-05-15 166.19
2022-05-16 165.91
2022-05-17 166.01
2022-05-18 166.34
2022-05-19 166.52
2022-05-20 166.56
2022-05-21 166.32
2022-05-22 166.04
2022-05-23 165.90
2022-05-24 165.17
2022-05-25 164.22
2022-05-26 163.11
2022-05-27 162.15
2022-05-28 161.61
2022-05-29 160.97
2022-05-30 160.04
2022-05-31 159.54
2022-06-01 159.35
2022-06-02 159.69
2022-06-03 159.80
2022-06-04 159.99
2022-06-05 159.74
2022-06-06 160.28
2022-06-07 160.25
2022-06-08 160.07
2022-06-09 159.77
2022-06-10 158.97
2022-06-11 158.07
2022-06-12 157.87
2022-06-13 157.50
2022-06-14 157.21
2022-06-15 157.30
2022-06-16 157.05
2022-06-17 157.29
2022-06-18 157.73
2022-06-19 157.52
2022-06-20 157.66
2022-06-21 157.26
2022-06-22 156.98
2022-06-23 157.02
2022-06-24 156.77
2022-06-25 156.50
2022-06-26 156.49
2022-06-27 155.92
2022-06-28 156.05
2022-06-29 155.57
2022-06-30 154.33
2022-07-01 153.58
2022-07-02 152.67
2022-07-03 151.62
2022-07-04 150.94
2022-07-05 150.32
2022-07-06 149.66
2022-07-07 149.71
2022-07-08 149.52
2022-07-09 149.10
2022-07-10 148.99
2022-07-11 148.81
2022-07-12 148.39
2022-07-13 147.90
2022-07-14 147.60
2022-07-15 147.34
2022-07-16 147.57
2022-07-17 148.05
2022-07-18 148.18
2022-07-19 148.81
2022-07-20 149.67
2022-07-21 150.19
2022-07-22 150.76
2022-07-23 150.51
2022-07-24 150.64
2022-07-25 150.78
2022-07-26 150.59
2022-07-27 150.69
2022-07-28 150.66
2022-07-29 150.62
2022-07-30 150.89
2022-07-31 150.42
2022-08-01 149.97
2022-08-02 149.19
2022-08-03 148.01
2022-08-04 147.46
2022-08-05 146.96
2022-08-06 146.93
2022-08-07 146.65
2022-08-08 146.40
2022-08-09 146.40
2022-08-10 146.52
2022-08-11 146.55
2022-08-12 146.53
2022-08-13 146.09
2022-08-14 146.15
2022-08-15 146.21
2022-08-16 146.23
2022-08-17 146.37
2022-08-18 146.23
2022-08-19 146.13
2022-08-20 146.21
2022-08-21 146.02
2022-08-22 145.95
2022-08-23 145.90
2022-08-24 145.98
2022-08-25 145.97
2022-08-26 146.01
2022-08-27 145.72
2022-08-28 145.81
2022-08-29 145.83
2022-08-30 145.74
2022-08-31 146.14
2022-09-01 146.47
2022-09-02 146.68
2022-09-03 147.24
2022-09-04 147.49
2022-09-05 147.53
2022-09-06 147.42
2022-09-07 146.71
2022-09-08 146.10
2022-09-09 145.64
2022-09-10 145.27
2022-09-11 144.83
2022-09-12 144.46
2022-09-13 144.14
2022-09-14 144.06
2022-09-15 144.39
2022-09-16 144.69
2022-09-17 144.61
2022-09-18 144.67
2022-09-19 144.69
2022-09-20 145.08
2022-09-21 144.92
2022-09-22 144.55
2022-09-23 144.47
2022-09-24 144.60
2022-09-25 144.38
2022-09-26 144.35
2022-09-27 144.23
2022-09-28 144.20
2022-09-29 144.14
2022-09-30 143.23
2022-10-01 142.36
2022-10-02 142.13
2022-10-03 141.67
2022-10-04 140.96
2022-10-05 140.56
2022-10-06 140.27
2022-10-07 140.43
2022-10-08 140.64
2022-10-09 140.70
2022-10-10 141.11
2022-10-11 141.29
2022-10-12 141.37
2022-10-13 141.14
2022-10-14 141.03
2022-10-15 141.31
2022-10-16 141.90
2022-10-17 141.93
2022-10-18 142.33
2022-10-19 143.03
2022-10-20 143.91
2022-10-21 144.74
2022-10-22 144.71
2022-10-23 144.62
2022-10-24 144.94
2022-10-25 145.08
2022-10-26 144.97
2022-10-27 144.98
#2022-10-28|144.96 #2022-10-29|145.25 #2022-10-30|145.23 #2022-10-31|145.12 #2022-11-01|143.18 #2022-11-02|141.20 #2022-11-03|138.94 #2022-11-04|136.80 #2022-11-05|134.75 #2022-11-06|132.60 #2022-11-07|130.44 #2022-11-08|130.62 #2022-11-09|130.66 #2022-11-10|130.76 #2022-11-11|130.96 #2022-11-12|130.63 #2022-11-13|130.47 #2022-11-14|130.51 #2022-11-15|130.27 #2022-11-16|129.63 #2022-11-17|128.94 #2022-11-18|127.92 #2022-11-19|127.10 #2022-11-20|126.44 #2022-11-21|125.78 #2022-11-22|125.12 #2022-11-23|127.25 #2022-11-24|129.34 #2022-11-25|131.71 #2022-11-26|134.05 #2022-11-27|136.29 #2022-11-28|138.54 #2022-11-29|140.87 #2022-11-30|140.79 #2022-12-01|141.01 #2022-12-02|141.06 #2022-12-03|141.33 #2022-12-04|141.53 #2022-12-05|141.77 #2022-12-06|141.89 #2022-12-07|142.07 #2022-12-08|142.14 #2022-12-09|142.18 #2022-12-10|141.78 #2022-12-11|141.64 #2022-12-12|141.53 #2022-12-13|141.45 #2022-12-14|141.68 #2022-12-15|141.83 #2022-12-16|141.59 #2022-12-17|141.63 #2022-12-18|141.56 #2022-12-19|141.40 #2022-12-20|141.19 #2022-12-21|140.45 #2022-12-22|139.86 #2022-12-23|139.62 #2022-12-24|139.60 #2022-12-25|139.33 #2022-12-26|138.97 #2022-12-27|138.70 #2022-12-28|138.54 #2022-12-29|138.26 #2022-12-30|137.96 #2022-12-31|137.71 #2023-01-01|137.37 #2023-01-02|137.22 #2023-01-03|137.11 #2023-01-04|137.03 #2023-01-05|137.10 #2023-01-06|137.23 #2023-01-07|137.31 #2023-01-08|137.51 #2023-01-09|137.35 #2023-01-10|137.36 #2023-01-11|137.45 #2023-01-12|137.43 #2023-01-13|137.10 #2023-01-14|136.76 #2023-01-15|136.51 #2023-01-16|136.30 #2023-01-17|135.94 #2023-01-18|135.59 #2023-01-19|135.38 #2023-01-20|135.37 #2023-01-21|135.12 #2023-01-22|135.09 #2023-01-23|135.02 #2023-01-24|134.96 #2023-01-25|134.87 #2023-01-26|134.63 #2023-01-27|134.50 #2023-01-28|134.42 #2023-01-29|134.14 #2023-01-30|134.00 #2023-01-31|133.71 #2023-02-01|133.51 #2023-02-02|133.24 #2023-02-03|132.89 #2023-02-04|132.73 #2023-02-05|132.41 #2023-02-06|132.01 #2023-02-07|131.65 #2023-02-08|131.09 #2023-02-09|130.61 #2023-02-10|130.13 #2023-02-11|129.77 #2023-02-12|129.43 #2023-02-13|129.16 #2023-02-14|128.93 #2023-02-15|128.90 #2023-02-16|128.72 #2023-02-17|128.63 #2023-02-18|127.87 #2023-02-19|127.61 #2023-02-20|127.15 #2023-02-21|126.73 #2023-02-22|126.31 #2023-02-23|126.20 #2023-02-24|125.92 #2023-02-25|126.26 #2023-02-26|126.11 #2023-02-27|126.08 #2023-02-28|126.11 #2023-03-01|126.06 #2023-03-02|125.86 #2023-03-03|125.73 #2023-03-04|125.30 #2023-03-05|125.22 #2023-03-06|125.13 #2023-03-07|124.93 #2023-03-08|124.54 #2023-03-09|124.04 #2023-03-10|124.65 #2023-03-11|125.47 #2023-03-12|126.03 #2023-03-13|126.39 #2023-03-14|126.85 #2023-03-15|127.24 #2023-03-16|127.84 #2023-03-17|127.47 #2023-03-18|127.18 #2023-03-19|126.87 #2023-03-20|126.91 #2023-03-21|126.43 #2023-03-22|126.60 #2023-03-23|126.28 #2023-03-24|126.11 #2023-03-25|125.81 #2023-03-26|125.41 #2023-03-27|124.88 #2023-03-28|124.86 #2023-03-29|124.42 #2023-03-30|124.24 #2023-03-31|123.92 #2023-04-01|123.61 #2023-04-02|123.40 #2023-04-03|122.82 #2023-04-04|122.49 #2023-04-05|122.23 #2023-04-06|121.89 #2023-04-07|121.68 #2023-04-08|121.70 #2023-04-09|121.61 #2023-04-10|122.12 #2023-04-11|122.06 #2023-04-12|122.11 #2023-04-13|122.00 #2023-04-14|123.91 #2023-04-15|123.41 #2023-04-16|123.20 #2023-04-17|122.87 #2023-04-18|122.76 #2023-04-19|122.77 #2023-04-20|123.39 #2023-04-21|121.86 #2023-04-22|122.58 #2023-04-23|122.94 #2023-04-24|123.38 #2023-04-25|124.04 #2023-04-26|124.53 #2023-04-27|124.66 #2023-04-28|124.71 #2023-04-29|125.09 #2023-04-30|125.45 #2023-05-01|125.99 #2023-05-02|126.48 #2023-05-03|126.40 #2023-05-04|124.03 #2023-05-05|124.43 #2023-05-06|124.37 #2023-05-07|124.49 #2023-05-08|124.40 #2023-05-09|123.99 #2023-05-10|124.32 #2023-05-11|127.01 #2023-05-12|126.50 #2023-05-13|126.39 #2023-05-14|126.03 #2023-05-15|125.62 #2023-05-16|125.41 #2023-05-17|125.14 #2023-05-18|124.96 #2023-05-19|125.11 #2023-05-20|124.88 #2023-05-21|124.92 #2023-05-22|124.96 #2023-05-23|124.84 #2023-05-24|124.55 #2023-05-25|124.24 #2023-05-26|124.01 #2023-05-27|123.98 #2023-05-28|123.78 #2023-05-29|123.61 #2023-05-30|123.33 #2023-05-31|123.19 #2023-06-01|123.02 #2023-06-02|122.94 #2023-06-03|122.38 #2023-06-04|122.15 #2023-06-05|121.91 #2023-06-06|121.88 #2023-06-07|121.79 #2023-06-08|121.55 #2023-06-09|121.27 #2023-06-10|121.19 #2023-06-11|120.90 #2023-06-12|120.59 #2023-06-13|120.14 #2023-06-14|119.69 #2023-06-15|119.50 #2023-06-16|119.08 #2023-06-17|118.80 #2023-06-18|118.64 #2023-06-19|118.41 #2023-06-20|118.61 #2023-06-21|118.24 #2023-06-22|117.55 #2023-06-23|117.10 #2023-06-24|117.11 #2023-06-25|117.08 #2023-06-26|116.99 #2023-06-27|116.76 #2023-06-28|116.90 #2023-06-29|117.32 #2023-06-30|117.60 #2023-07-01|117.37 #2023-07-02|117.08 #2023-07-03|116.95 #2023-07-04|116.80 #2023-07-05|116.93 #2023-07-06|116.83 #2023-07-07|116.53 #2023-07-08|116.62 #2023-07-09|116.55 #2023-07-10|116.46 #2023-07-11|116.47 #2023-07-12|116.28 #2023-07-13|116.21 #2023-07-14|116.27 #2023-07-15|116.01 #2023-07-16|115.77 #2023-07-17|115.54 #2023-07-18|115.22 #2023-07-19|114.87 #2023-07-20|114.31 #2023-07-21|113.91 #2023-07-22|113.40 #2023-07-23|113.16 #2023-07-24|112.90 #2023-07-25|112.66 #2023-07-26|112.54 #2023-07-27|112.69 #2023-07-28|112.67 #2023-07-29|112.72 #2023-07-30|112.43 #2023-07-31|112.16 #2023-08-01|111.87 #2023-08-02|111.56 #2023-08-03|111.01 #2023-08-04|110.64 #2023-08-05|110.53 #2023-08-06|110.54 #2023-08-07|110.58 #2023-08-08|110.28 #2023-08-09|110.12 #2023-08-10|110.04 #2023-08-11|109.92 #2023-08-12|109.62 #2023-08-13|109.35 #2023-08-14|108.81 #2023-08-15|108.61 #2023-08-16|108.30 #2023-08-17|108.17 #2023-08-18|108.16 #2023-08-19|108.07 #2023-08-20|107.87 #2023-08-21|107.80 #2023-08-22|107.75 #2023-08-23|107.84 #2023-08-24|107.86 #2023-08-25|107.75 #2023-08-26|107.74 #2023-08-27|107.91 #2023-08-28|108.09 #2023-08-29|108.26 #2023-08-30|108.37 #2023-08-31|108.30 #2023-09-01|108.35 #2023-09-02|108.58 #2023-09-03|108.54 #2023-09-04|108.61 #2023-09-05|108.38 #2023-09-06|108.15 #2023-09-07|108.17 #2023-09-08|108.03 #2023-09-09|107.63 #2023-09-10|107.23 #2023-09-11|106.82 #2023-09-12|106.63 #2023-09-13|106.46 #2023-09-14|106.00 #2023-09-15|105.60 #2023-09-16|105.23 #2023-09-17|105.05 #2023-09-18|104.76 #2023-09-19|104.38 #2023-09-20|103.89 #2023-09-21|103.88 #2023-09-22|103.84 #2023-09-23|103.71 #2023-09-24|103.47 #2023-09-25|103.47 #2023-09-26|102.08 #2023-09-27|100.72 #2023-09-28| 99.07 #2023-09-29| 97.60 #2023-09-30| 96.76 #2023-10-01| 96.03 #2023-10-02| 95.35 #2023-10-03| 96.93 #2023-10-04| 98.55 #2023-10-05|100.08 #2023-10-06|101.68 #2023-10-07|102.81 #2023-10-08|103.89 #2023-10-09|104.84 #2023-10-10|104.97 #2023-10-11|105.23 #2023-10-12|105.27 #2023-10-13|105.04 #2023-10-14|104.76 #2023-10-15|104.68 #2023-10-16|104.20 #2023-10-17|103.86 #2023-10-18|103.24 #2023-10-19|103.19 #2023-10-20|103.09 #2023-10-21|102.65 #2023-10-22|102.31 #2023-10-23|102.48 #2023-10-24|102.34 #2023-10-25|102.53 #2023-10-26|102.36 #2023-10-27|102.35 #2023-10-28|102.57 #2023-10-29|102.44 #2023-10-30|102.33 #2023-10-31|102.38 #2023-11-01|102.23 #2023-11-02|102.16 #2023-11-03|102.02 #2023-11-04|102.15 #2023-11-05|102.17 #2023-11-06|102.03 #2023-11-07|101.84 #2023-11-08|101.63 #2023-11-09|101.28 #2023-11-10|101.03 #2023-11-11|100.49 #2023-11-12|100.23 #2023-11-13|100.00 #2023-11-14| 99.91 #2023-11-15| 99.77 #2023-11-16| 99.93 #2023-11-17| 99.94 #2023-11-18| 99.84 #2023-11-19|100.12 #2023-11-20| 99.92 #2023-11-21|100.13 #2023-11-22|100.43 #2023-11-23|100.50 #2023-11-24|100.60 #2023-11-25|100.99 #2023-11-26|100.93 #2023-11-27|101.40 #2023-11-28|101.49 #2023-11-29|101.43 #2023-11-30|101.44 #2023-12-01|101.50 #2023-12-02|101.31 #2023-12-03|101.36 #2023-12-04|101.26 #2023-12-05|101.10 #2023-12-06|101.02 #2023-12-07|100.87 #2023-12-08|100.72 #2023-12-09|100.71 #2023-12-10|100.61 #2023-12-11|100.62 #2023-12-12|100.56 #2023-12-13|100.63 #2023-12-14|101.02 #2023-12-15|101.47 #2023-12-16|101.96 #2023-12-17|102.36 #2023-12-18|102.77 #2023-12-19|103.33 #2023-12-20|103.80 #2023-12-21|103.56 #2023-12-22|103.27 #2023-12-23|103.18 #2023-12-24|103.06 #2023-12-25|102.97 #2023-12-26|102.80 #2023-12-27|102.58 #2023-12-28|102.84 #2023-12-29|103.08 #2023-12-30|103.22 #2023-12-31|103.16 #2024-01-01|103.10 #2024-01-02|103.06 #2024-01-03|103.12 #2024-01-04|102.99 #2024-01-05|102.71 #2024-01-06|102.84 #2024-01-07|103.00 #2024-01-08|103.07 #2024-01-09|103.16 #2024-01-10|103.09 #2024-01-11|103.13 #2024-01-12|103.28 #2024-01-13|102.86 #2024-01-14|102.74 #2024-01-15|102.77 #2024-01-16|102.67 #2024-01-17|102.64 #2024-01-18|102.65 #2024-01-19|102.77 #2024-01-20|103.03 #2024-01-21|103.16 #2024-01-22|103.22 #2024-01-23|103.19 #2024-01-24|103.07 #2024-01-25|102.69 #2024-01-26|102.23 #2024-01-27|101.76 #2024-01-28|101.47 #2024-01-29|101.02 #2024-01-30|100.68 #2024-01-31|100.31 #2024-02-01| 99.44 #2024-02-02| 99.34 #2024-02-03| 99.17 #2024-02-04| 98.78 #2024-02-05| 98.58 #2024-02-06| 98.25 #2024-02-07| 98.02 #2024-02-08| 98.83 #2024-02-09| 98.90 #2024-02-10| 98.96 #2024-02-11| 98.85 #2024-02-12| 98.71 #2024-02-13| 98.56 #2024-02-14| 98.48 #2024-02-15| 98.11 #2024-02-16| 97.93 #2024-02-17| 97.66 #2024-02-18| 97.84 #2024-02-19| 97.99 #2024-02-20| 98.34 #2024-02-21| 98.42 #2024-02-22| 98.58 #2024-02-23| 98.36 #2024-02-24| 98.43 #2024-02-25| 98.19 #2024-02-26| 98.00 #2024-02-27| 97.65 #2024-02-28| 97.81 #2024-02-29| 97.75 #2024-03-01| 97.85 #2024-03-02| 97.65 #2024-03-03| 97.80 #2024-03-04| 97.78 #2024-03-05| 97.88 #2024-03-06| 97.19 #2024-03-07| 97.05 #2024-03-08| 96.77 #2024-03-09| 96.98 #2024-03-10| 96.55 #2024-03-11| 96.05 #2024-03-12| 95.40 #2024-03-13| 95.38 #2024-03-14| 94.94 #2024-03-15| 94.85 #2024-03-16| 94.47 #2024-03-17| 94.42 #2024-03-18| 94.43 #2024-03-19| 94.55 #2024-03-20| 94.91 #2024-03-21| 95.26 #2024-03-22| 95.31 #2024-03-23| 95.32 #2024-03-24| 95.29 #2024-03-25| 95.11 #2024-03-26| 94.99 #2024-03-27| 94.71 #2024-03-28| 94.28 #2024-03-29| 94.13 #2024-03-30| 93.99 #2024-03-31| 93.96 #2024-04-01| 93.97 #2024-04-02| 93.81 #2024-04-03| 93.90 #2024-04-04| 94.13 #2024-04-05| 94.05 #2024-04-06| 93.94 #2024-04-07| 93.93 #2024-04-08| 93.99 #2024-04-09| 94.13 #2024-04-10| 94.14 #2024-04-11| 94.13 #2024-04-12| 94.05 #2024-04-13| 93.85 #2024-04-14| 93.81 #2024-04-15| 93.73 #2024-04-16| 93.70 #2024-04-17| 93.50 #2024-04-18| 93.44 #2024-04-19| 93.39 #2024-04-20| 92.65 #2024-04-21| 92.68 #2024-04-22| 92.63 #2024-04-23| 92.54 #2024-04-24| 92.34 #2024-04-25| 92.14 #2024-04-26| 92.07 #2024-04-27| 92.73 #2024-04-28| 92.51 #2024-04-29| 92.34 #2024-04-30| 92.08 #2024-05-01| 91.54 #2024-05-02| 90.21 #2024-05-03| 88.80 #2024-05-04| 87.53 #2024-05-05| 86.16 #2024-05-06| 84.84 #2024-05-07| 83.75 #2024-05-08| 83.06 #2024-05-09| 82.99 #2024-05-10| 83.19 #2024-05-11| 83.45 #2024-05-12| 83.45 #2024-05-13| 83.59 #2024-05-14| 83.59 #2024-05-15| 83.57 #2024-05-16| 83.72 #2024-05-17| 83.62 #2024-05-18| 83.17 #2024-05-19| 82.65 #2024-05-20| 82.27 #2024-05-21| 81.67 #2024-05-22| 81.64 #2024-05-23| 81.51 #2024-05-24| 81.51 #2024-05-25| 81.80 #2024-05-26| 82.28 #2024-05-27| 82.55 #2024-05-28| 83.24 #2024-05-29| 82.80 #2024-05-30| 82.57 #2024-05-31| 82.50 #2024-06-01| 82.54 #2024-06-02| 82.46 #2024-06-03| 82.58 #2024-06-04| 82.53 #2024-06-05| 82.79 #2024-06-06| 82.78 #2024-06-07| 82.74 #2024-06-08| 82.43 #2024-06-09| 82.26 #2024-06-10| 81.71 #2024-06-11| 81.44 #2024-06-12| 81.31 #2024-06-13| 81.06 #2024-06-14| 80.73 #2024-06-15| 80.25 #2024-06-16| 79.99 #2024-06-17| 79.86 #2024-06-18| 79.63 #2024-06-19| 79.12 #2024-06-20| 78.95 #2024-06-21| 79.02 #2024-06-22| 79.21 #2024-06-23| 79.19 #2024-06-24| 79.06 #2024-06-25| 78.86 #2024-06-26| 78.75 #2024-06-27| 78.53 #2024-06-28| 78.11 #2024-06-29| 77.75 #2024-06-30| 77.34 #2024-07-01| 77.13 #2024-07-02| 76.79 #2024-07-03| 76.64 #2024-07-04| 76.54 #2024-07-05| 76.50 #2024-07-06| 76.64 #2024-07-07| 76.87 #2024-07-08| 76.95 #2024-07-09| 77.06 #2024-07-10| 77.14 #2024-07-11| 77.32 #2024-07-12| 77.18 #2024-07-13| 77.09 #2024-07-14| 77.01 #2024-07-15| 77.05 #2024-07-16| 77.11 #2024-07-17| 77.18 #2024-07-18| 77.16 #2024-07-19| 77.29 #2024-07-20| 76.60 #2024-07-21| 76.48 #2024-07-22| 76.45 #2024-07-23| 76.37 #2024-07-24| 76.18 #2024-07-25| 76.05 #2024-07-26| 75.93 #2024-07-27| 76.51 #2024-07-28| 76.45 #2024-07-29| 76.22 #2024-07-30| 76.06 #2024-07-31| 76.08 #2024-08-01| 75.99 #2024-08-02| 76.09 #2024-08-03| 76.18 #2024-08-04| 76.12 #2024-08-05| 76.13 #2024-08-06| 76.25 #2024-08-07| 76.37 #2024-08-08| 76.42 #2024-08-09| 75.90 #2024-08-10| 75.66 #2024-08-11| 75.78 #2024-08-12| 75.91 #2024-08-13| 75.99 #2024-08-14| 75.84 #2024-08-15| 75.82 #2024-08-16| 76.03 #2024-08-17| 76.10 #2024-08-18| 75.95 #2024-08-19| 75.56 #2024-08-20| 75.20 #2024-08-21| 75.01 #2024-08-22| 74.65 #2024-08-23| 74.34 #2024-08-24| 73.89 #2024-08-25| 73.44 #2024-08-26| 73.28 #2024-08-27| 73.21 #2024-08-28| 73.25 #2024-08-29| 73.31 #2024-08-30| 73.32 #2024-08-31| 73.07 #2024-09-01| 73.10 #2024-09-02| 73.17 #2024-09-03| 72.87 #2024-09-04| 72.44 #2024-09-05| 71.96 #2024-09-06| 71.72 #2024-09-07| 71.54 #2024-09-08| 71.17 #2024-09-09| 70.51 #2024-09-10| 70.20 #2024-09-11| 70.03 #2024-09-12| 69.94 #2024-09-13| 69.84 #2024-09-14| 69.67 #2024-09-15| 69.39 #2024-09-16| 69.21 #2024-09-17| 68.98 #2024-09-18| 68.68 #2024-09-19| 68.22 #2024-09-20| 67.63 #2024-09-21| 67.36 #2024-09-22| 67.09 #2024-09-23| 66.84 #2024-09-24| 66.42 #2024-09-25| 66.12 #2024-09-26| 65.70 #2024-09-27| 65.41 #2024-09-28| 64.52 #2024-09-29| 64.27 #2024-09-30| 64.57 #2024-10-01| 64.99 #2024-10-02| 65.47 #2024-10-03| 65.68 #2024-10-04| 66.20 #2024-10-05| 66.95 #2024-10-06| 67.47 #2024-10-07| 67.53 #2024-10-08| 67.61 #2024-10-09| 67.66 #2024-10-10| 68.27 #2024-10-11| 68.57 #2024-10-12| 68.72 #2024-10-13| 68.28 #2024-10-14| 67.81 #2024-10-15| 67.70 #2024-10-16| 67.61 #2024-10-17| 67.25 #2024-10-18| 66.81 #2024-10-19| 66.99 #2024-10-20| 67.51 #2024-10-21| 68.01 #2024-10-22| 68.24 #2024-10-23| 68.52 #2024-10-24| 68.79 #2024-10-25| 69.15 #2024-10-26| 69.25 #2024-10-27| 69.38 #2024-10-28| 69.60 #2024-10-29| 69.64 #2024-10-30| 69.71 #2024-10-31| 70.06 #2024-11-01| 69.86 #2024-11-02| 70.16 #2024-11-03| 70.49 #2024-11-04| 70.77 #2024-11-05| 71.08 #2024-11-06| 71.20 #2024-11-07| 71.23 #2024-11-08| 71.96 #2024-11-09| 71.95 #2024-11-10| 71.83 #2024-11-11| 71.74 #2024-11-12| 71.65 #2024-11-13| 71.61 #2024-11-14| 71.62 #2024-11-15| 71.44 #2024-11-16| 71.49 #2024-11-17| 71.58 #2024-11-18| 71.75 #2024-11-19| 72.18 #2024-11-20| 72.34 #2024-11-21| 72.46 #2024-11-22| 72.83 #2024-11-23| 73.17 #2024-11-24| 73.43 #2024-11-25| 73.81 #2024-11-26| 73.92 #2024-11-27| 74.22 #2024-11-28| 74.66 #2024-11-29| 74.86 #2024-11-30| 75.21 #2024-12-01| 75.52 #2024-12-02| 75.76 #2024-12-03| 76.12 #2024-12-04| 76.29 #2024-12-05| 76.22 #2024-12-06| 76.34 #2024-12-07| 76.36 #2024-12-08| 76.42 #2024-12-09| 76.45 #2024-12-10| 76.42 #2024-12-11| 76.44 #2024-12-12| 76.59 #2024-12-13| 76.62 #2024-12-14| 75.95 #2024-12-15| 75.36 #2024-12-16| 74.48 #2024-12-17| 73.63 #2024-12-18| 73.00 #2024-12-19| 72.19 #2024-12-20| 71.53 #2024-12-21| 72.30 #2024-12-22| 73.11 #2024-12-23| 74.21 #2024-12-24| 75.19 #2024-12-25| 76.06 #2024-12-26| 76.47 #2024-12-27| 77.20 #2024-12-28| 77.45 #2024-12-29| 77.47 #2024-12-30| 77.49 #2024-12-31| 77.52 #2025-01-01| 77.60 #2025-01-02| 78.23 #2025-01-03| 78.51 #2025-01-04| 78.46 #2025-01-05| 78.61 #2025-01-06| 78.61 #2025-01-07| 78.68 #2025-01-08| 78.90 #2025-01-09| 79.08 #2025-01-10| 79.26 #2025-01-11| 79.40 #2025-01-12| 79.57 #2025-01-13| 79.87 #2025-01-14| 79.66 #2025-01-15| 79.63 #2025-01-16| 79.63 #2025-01-17| 79.51 #2025-01-18| 79.27 #2025-01-19| 79.08 #2025-01-20| 78.77 #2025-01-21| 79.14 #2025-01-22| 79.17 #2025-01-23| 79.37 #2025-01-24| 79.51 #2025-01-25| 79.79 #2025-01-26| 79.91 #2025-01-27| 80.05 #2025-01-28| 80.01 #2025-01-29| 79.89 #2025-01-30| 79.67 #2025-01-31| 79.54 #2025-02-01| 79.60 #2025-02-02| 79.59 #2025-02-03| 79.56 #2025-02-04| 79.47 #2025-02-05| 79.43 #2025-02-06| 79.32 #2025-02-07| 79.22 #2025-02-08| 78.98 #2025-02-09| 78.78 #2025-02-10| 78.62 #2025-02-11| 78.52 #2025-02-12| 78.43 #2025-02-13| 78.46 #2025-02-14| 78.44 #2025-02-15| 78.30 #2025-02-16| 78.43 #2025-02-17| 78.57 #2025-02-18| 78.56 #2025-02-19| 78.57 #2025-02-20| 78.58 #2025-02-21| 78.37 #2025-02-22| 78.47 #2025-02-23| 78.18 #2025-02-24| 77.91 #2025-02-25| 77.74 #2025-02-26| 77.59 #2025-02-27| 77.30 #2025-02-28| 77.35 #2025-03-01| 77.28 #2025-03-02| 77.34 #2025-03-03| 77.34 #2025-03-04| 77.33 #2025-03-05| 77.24 #2025-03-06| 77.37 #2025-03-07| 77.33 #2025-03-08| 77.23 #2025-03-09| 77.11 #2025-03-10| 76.84 #2025-03-11| 76.75 #2025-03-12| 76.20 #2025-03-13| 75.47 #2025-03-14| 74.89 #2025-03-15| 74.49 #2025-03-16| 74.06 #2025-03-17| 73.74 #2025-03-18| 73.29 #2025-03-19| 73.47 #2025-03-20| 73.70 #2025-03-21| 73.88 #2025-03-22| 74.02 #2025-03-23| 74.01 #2025-03-24| 74.06 #2025-03-25| 74.20 #2025-03-26| 74.29 #2025-03-27| 74.28 #2025-03-28| 74.31 #2025-03-29| 74.23 #2025-03-30| 74.23 #2025-03-31| 74.21 #2025-04-01| 74.08 #2025-04-02| 73.76 #2025-04-03| 73.71 #2025-04-04| 73.72 #2025-04-05| 73.64 #2025-04-06| 73.66 #2025-04-07| 73.78 #2025-04-08| 74.05 #2025-04-09| 74.33 #2025-04-10| 74.60 #2025-04-11| 74.57 #2025-04-12| 74.63 #2025-04-13| 75.05 #2025-04-14| 75.32 #2025-04-15| 75.55 #2025-04-16| 75.78 #2025-04-17| 75.88 #2025-04-18| 76.28 #2025-04-19| 76.36 #2025-04-20| 76.59 #2025-04-21| 76.77 #2025-04-22| 76.82 #2025-04-23| 77.12 #2025-04-24| 77.33 #2025-04-25| 77.21 #2025-04-26| 77.19 #2025-04-27| 76.94 #2025-04-28| 76.74 #2025-04-29| 76.80 #2025-04-30| 76.72 #2025-05-01| 76.73 #2025-05-02| 77.31 #2025-05-03| 78.11 #2025-05-04| 78.78 #2025-05-05| 79.30 #2025-05-06| 79.85 #2025-05-07| 80.24 #2025-05-08| 80.69 #2025-05-09| 80.83 #2025-05-10| 80.80 #2025-05-11| 80.59 #2025-05-12| 80.81 #2025-05-13| 82.04 #2025-05-14| 82.98 #2025-05-15| 83.77 #2025-05-16| 84.49 #2025-05-17| 84.88 #2025-05-18| 85.94 #2025-05-19| 86.60 #2025-05-20| 85.85 #2025-05-21| 85.05 #2025-05-22| 84.57 #2025-05-23| 84.10 #2025-05-24| 84.05 #2025-05-25| 83.36 #2025-05-26| 82.69 #2025-05-27| 82.20 #2025-05-28| 82.17 #2025-05-29| 81.97 #2025-05-30| 81.57 #2025-05-31| 81.26 #2025-06-01| 80.91 #2025-06-02| 80.70 #2025-06-03| 80.50 #2025-06-04| 80.24 #2025-06-05| 80.01 #2025-06-06| 79.93 #2025-06-07| 79.89 #2025-06-08| 79.87 #2025-06-09| 79.84 #2025-06-10| 79.64 #2025-06-11| 79.57 #2025-06-12| 79.59 #2025-06-13| 80.24 #2025-06-14| 80.78 #2025-06-15| 81.63 #2025-06-16| 82.22 #2025-06-17| 82.97 #2025-06-18| 83.74 #2025-06-19| 84.25 #2025-06-20| 84.42 #2025-06-21| 84.66 #2025-06-22| 84.04 #2025-06-23| 84.18 #2025-06-24| 84.04 #2025-06-25| 83.91 #2025-06-26| 83.74 #2025-06-27| 83.48 #2025-06-28| 83.25 #2025-06-29| 83.49 #2025-06-30| 83.32 #2025-07-01| 83.26 #2025-07-02| 83.02 #2025-07-03| 82.92 #2025-07-04| 82.76 #2025-07-05| 82.61 #2025-07-06| 82.25 #2025-07-07| 82.28 #2025-07-08| 82.20 #2025-07-09| 82.27 #2025-07-10| 82.21 #2025-07-11| 81.69 #2025-07-12| 81.06 #2025-07-13| 80.66 #2025-07-14| 79.93 #2025-07-15| 79.60 #2025-07-16| 79.71 #2025-07-17| 79.88 #2025-07-18| 80.25 #2025-07-19| 80.60 #2025-07-20| 81.18 #2025-07-21| 81.57 #2025-07-22| 81.80 #2025-07-23| 81.49 #2025-07-24| 81.25 #2025-07-25| 81.28 #2025-07-26| 81.39 #2025-07-27| 80.89 #2025-07-28| 80.92 #2025-07-29| 80.93 #2025-07-30| 80.94 #2025-07-31| 81.00 #2025-08-01| 81.01 #2025-08-02| 81.12 #2025-08-03| 81.43 #2025-08-04| 81.47 #2025-08-05| 81.56 #2025-08-06| 81.55 #2025-08-07| 81.48 #2025-08-08| 81.41 #2025-08-09| 81.11 #2025-08-10| 81.17 #2025-08-11| 80.99 #2025-08-12| 80.80 #2025-08-13| 80.72 #2025-08-14| 80.73 #2025-08-15| 80.39 #2025-08-16| 80.23 #2025-08-17| 79.98 #2025-08-18| 79.78 #2025-08-19| 79.49 #2025-08-20| 79.20 #2025-08-21| 78.86 #2025-08-22| 78.76 #2025-08-23| 78.51 #2025-08-24| 78.32 #2025-08-25| 78.05 #2025-08-26| 78.09 #2025-08-27| 78.21 #2025-08-28| 78.25 #2025-08-29| 78.28 #2025-08-30| 78.23 #2025-08-31| 78.11 #2025-09-01| 78.11 #2025-09-02| 77.84 #2025-09-03| 77.40 #2025-09-04| 77.02 #2025-09-05| 76.69 #2025-09-06| 76.68 #2025-09-07| 76.59 #2025-09-08| 76.43 #2025-09-09| 76.27 #2025-09-10| 76.27 #2025-09-11| 76.33 #2025-09-12| 76.34 #2025-09-13| 76.17 #2025-09-14| 76.05 #2025-09-15| 75.90 #2025-09-16| 75.77 #2025-09-17| 75.43 #2025-09-18| 75.00 #2025-09-19| 74.72 #2025-09-20| 74.41 #2025-09-21| 74.29 #2025-09-22| 74.10 #2025-09-23| 73.97 #2025-09-24| 74.14 #2025-09-25| 74.45 #2025-09-26| 74.48 #2025-09-27| 74.51 #2025-09-28| 74.45 #2025-09-29| 74.66 #2025-09-30| 75.18 #2025-10-01| 75.61 #2025-10-02| 76.23 #2025-10-03| 76.67 #2025-10-04| 77.16 #2025-10-05| 77.59 #2025-10-06| 77.95 #2025-10-07| 77.93 #2025-10-08| 77.93 #2025-10-09| 77.67 #2025-10-10| 77.78 #2025-10-11| 77.92 #2025-10-12| 77.76 #2025-10-13| 77.48 #2025-10-14| 77.11 #2025-10-15| 76.82 #2025-10-16| 76.67 #2025-10-17| 76.45 #2025-10-18| 76.15 #2025-10-19| 76.46 #2025-10-20| 76.55 #2025-10-21| 76.54 #2025-10-22| 76.75 #2025-10-23| 76.65 #2025-10-24| 76.60 #2025-10-25| 76.62 #2025-10-26| 76.35 #2025-10-27| 76.25 #2025-10-28| 76.46 #2025-10-29| 76.23 #2025-10-30| 76.04 #2025-10-31| 75.95 #2025-11-01| 75.53 #2025-11-02| 75.37 #2025-11-03| 75.30 #2025-11-04| 74.94 #2025-11-05| 74.94 #2025-11-06| 74.98 #2025-11-07| 75.08 #2025-11-08| 75.18 #2025-11-09| 75.25 #2025-11-10| 75.46 #2025-11-11| 75.87 #2025-11-12| 77.12 #2025-11-13| 78.93 #2025-11-14| 80.48 #2025-11-15| 82.22 #2025-11-16| 83.69 #2025-11-17| 84.92 #2025-11-18| 86.22 #2025-11-19| 86.16 #2025-11-20| 85.78 #2025-11-21| 85.23 #2025-11-22| 84.83 #2025-11-23| 84.40 #2025-11-24| 84.08 #2025-11-25| 83.70 #2025-11-26| 83.47 #2025-11-27| 83.07 #2025-11-28| 82.90 #2025-11-29| 82.77 #2025-11-30| 82.72 #2025-12-01| 82.67 #2025-12-02| 82.48 #2025-12-03| 82.36 #2025-12-04| 82.27 #2025-12-05| 82.33 #2025-12-06| 82.33 #2025-12-07| 82.24 #2025-12-08| 82.18 #2025-12-09| 82.25 #2025-12-10| 82.33 #2025-12-11| 82.32 #2025-12-12| 82.28 #2025-12-13| 82.17 #2025-12-14| 82.25 #2025-12-15| 82.29 #2025-12-16| 82.09 #2025-12-17| 82.04 #2025-12-18| 81.95 #2025-12-19| 81.90 #2025-12-20| 82.00 #2025-12-21| 81.64 #2025-12-22| 81.52 #2025-12-23| 81.69 #2025-12-24| 81.61 #2025-12-25| 81.64 #2025-12-26| 81.56 #2025-12-27| 81.39 #2025-12-28| 81.49 #2025-12-29| 81.54 #2025-12-30| 81.53 #2025-12-31| 81.66 #2026-01-01| 81.52 #2026-01-02| 81.47 #2026-01-03| 81.34 #2026-01-04| 81.18 #2026-01-05| 80.89 #2026-01-06| 80.83 #2026-01-07| 80.90 #2026-01-08| 81.34 #2026-01-09| 81.70 #2026-01-10| 82.24 #2026-01-11| 82.82 #2026-01-12| 83.24 #2026-01-13| 83.76 #2026-01-14| 84.48 #2026-01-15| 85.00 #2026-01-16| 85.56 #2026-01-17| 86.03 #2026-01-18| 86.65 #2026-01-19| 87.35 #2026-01-20| 87.74 #2026-01-21| 87.84 #2026-01-22| 88.11 #2026-01-23| 88.44 #2026-01-24| 88.68 #2026-01-25| 88.81 #2026-01-26| 88.84 #2026-01-27| 88.91 #2026-01-28| 88.83 #2026-01-29| 88.52 #2026-01-30| 88.63 #2026-01-31| 88.62 #2026-02-01| 88.79 #2026-02-02| 88.98 #2026-02-03| 89.13 #2026-02-04| 89.29 #2026-02-05| 89.70 #2026-02-06| 89.69 #2026-02-07| 89.85 #2026-02-08| 89.87 #2026-02-09| 89.95 #2026-02-10| 90.07 #2026-02-11| 90.35 #2026-02-12| 90.32 #2026-02-13| 90.45 #2026-02-14| 90.55 #2026-02-15| 90.82 #2026-02-16| 91.17 #2026-02-17| 91.51 #2026-02-18| 91.44 #2026-02-19| 91.67 #2026-02-20| 91.41 #2026-02-21| 90.98 #2026-02-22| 90.30 #2026-02-23| 89.51 #2026-02-24| 88.89 #2026-02-25| 88.92 #2026-02-26| 88.82 #2026-02-27| 89.14 #2026-02-28| 89.65 #2026-03-01| 90.30 #2026-03-02| 90.95 #2026-03-03| 91.33 #2026-03-04| 91.55 #2026-03-05| 92.09 #2026-03-06| 92.59 #2026-03-07| 92.86 #2026-03-08| 93.05 #2026-03-09| 93.26 #2026-03-10| 93.45 #2026-03-11| 93.22 #2026-03-12| 92.84 #2026-03-13| 92.30 #2026-03-14| 92.02 #2026-03-15| 91.91 #2026-03-16| 91.77 #2026-03-17| 91.38 #2026-03-18| 91.44 #2026-03-19| 91.52 #2026-03-20| 91.63 #2026-03-21| 91.66 #2026-03-22| 91.45 #2026-03-23| 91.02 #2026-03-24| 90.94 #2026-03-25| 90.54 #2026-03-26| 89.92 #2026-03-27| 89.44 #2026-03-28| 89.08 #2026-03-29| 88.87 #2026-03-30| 88.76 #2026-03-31| 88.62 #2026-04-01| 88.73 #2026-04-02| 88.96 #2026-04-03| 89.25 #2026-04-04| 89.43 #2026-04-05| 89.48 #2026-04-06| 89.69 #2026-04-07| 89.97 #2026-04-08| 90.28 #2026-04-09| 90.68 #2026-04-10| 90.90 #2026-04-11| 91.07 #2026-04-12| 91.31 #2026-04-13| 91.81 #2026-04-14| 92.11 #2026-04-15| 91.82 #2026-04-16| 91.76 #2026-04-17| 91.61 #2026-04-18| 91.76 #2026-04-19| 91.83 #2026-04-20| 91.97 #2026-04-21| 92.25 #2026-04-22| 93.09 #2026-04-23| 93.58 #2026-04-24| 94.03 #2026-04-25| 94.21 #2026-04-26| 94.45 #2026-04-27| 94.58 #2026-04-28| 94.53 #2026-04-29| 94.57 #2026-04-30| 94.44 #2026-05-01| 94.80 #2026-05-02| 95.11 #2026-05-03| 95.62 #2026-05-04| 95.87 #2026-05-05| 96.25 #2026-05-06| 96.44 #2026-05-07| 96.79 #2026-05-08| 97.00 #2026-05-09| 97.04 #2026-05-10| 96.91 #2026-05-11| 96.98 #2026-05-12| 97.11 #2026-05-13| 97.30 #2026-05-14| 97.40 #2026-05-15| 97.33 #2026-05-16| 97.61 #2026-05-17| 97.98 #2026-05-18| 98.47 #2026-05-19| 98.62 #2026-05-20| 98.91 #2026-05-21| 99.33 #2026-05-22| 99.64 #2026-05-23| 99.74 #2026-05-24| 99.80 #2026-05-25| 99.19 #2026-05-26| 98.79 #2026-05-27| 97.96 #2026-05-28| 96.92 #2026-05-29| 95.98 #2026-05-30| 95.09 #2026-05-31| 94.29 #2026-06-01| 93.60 #2026-06-02| 93.03 #2026-06-03| 92.87 #2026-06-04| 92.75 #2026-06-05| 92.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy