Table Data - Retail Job Postings on Indeed in Canada

Title Retail Job Postings on Indeed in Canada
Series ID IHLIDXCATPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:32 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.74
2020-02-04 99.75
2020-02-05 99.82
2020-02-06 99.80
2020-02-07 99.61
2020-02-08 99.75
2020-02-09 99.73
2020-02-10 99.64
2020-02-11 99.48
2020-02-12 99.30
2020-02-13 99.04
2020-02-14 99.03
2020-02-15 98.67
2020-02-16 98.60
2020-02-17 98.58
2020-02-18 98.42
2020-02-19 98.28
2020-02-20 98.65
2020-02-21 98.77
2020-02-22 98.82
2020-02-23 98.78
2020-02-24 98.71
2020-02-25 98.70
2020-02-26 98.70
2020-02-27 98.47
2020-02-28 98.41
2020-02-29 98.69
2020-03-01 98.79
2020-03-02 98.82
2020-03-03 98.84
2020-03-04 98.66
2020-03-05 98.59
2020-03-06 98.69
2020-03-07 98.05
2020-03-08 97.88
2020-03-09 97.82
2020-03-10 97.75
2020-03-11 97.87
2020-03-12 97.74
2020-03-13 97.40
2020-03-14 97.69
2020-03-15 97.43
2020-03-16 96.99
2020-03-17 96.24
2020-03-18 95.16
2020-03-19 94.08
2020-03-20 92.53
2020-03-21 89.82
2020-03-22 87.85
2020-03-23 85.71
2020-03-24 83.77
2020-03-25 81.88
2020-03-26 79.88
2020-03-27 77.93
2020-03-28 76.77
2020-03-29 75.18
2020-03-30 73.57
2020-03-31 72.11
2020-04-01 70.72
2020-04-02 69.33
2020-04-03 68.37
2020-04-04 67.48
2020-04-05 66.34
2020-04-06 65.46
2020-04-07 64.49
2020-04-08 63.64
2020-04-09 62.70
2020-04-10 61.76
2020-04-11 60.80
2020-04-12 59.70
2020-04-13 59.10
2020-04-14 58.33
2020-04-15 57.06
2020-04-16 56.29
2020-04-17 55.45
2020-04-18 54.85
2020-04-19 53.83
2020-04-20 53.49
2020-04-21 53.42
2020-04-22 53.75
2020-04-23 53.67
2020-04-24 53.65
2020-04-25 53.64
2020-04-26 54.40
2020-04-27 54.09
2020-04-28 53.70
2020-04-29 53.64
2020-04-30 53.69
2020-05-01 53.98
2020-05-02 54.36
2020-05-03 54.27
2020-05-04 54.47
2020-05-05 54.80
2020-05-06 54.47
2020-05-07 54.68
2020-05-08 54.93
2020-05-09 55.04
2020-05-10 55.46
2020-05-11 55.69
2020-05-12 55.79
2020-05-13 56.37
2020-05-14 56.33
2020-05-15 56.24
2020-05-16 55.89
2020-05-17 55.50
2020-05-18 55.16
2020-05-19 54.79
2020-05-20 55.07
2020-05-21 55.69
2020-05-22 56.13
2020-05-23 57.02
2020-05-24 57.45
2020-05-25 57.79
2020-05-26 58.20
2020-05-27 58.11
2020-05-28 58.03
2020-05-29 58.40
2020-05-30 59.01
2020-05-31 59.64
2020-06-01 60.29
2020-06-02 61.00
2020-06-03 61.75
2020-06-04 62.21
2020-06-05 62.29
2020-06-06 62.53
2020-06-07 62.76
2020-06-08 62.80
2020-06-09 62.97
2020-06-10 62.87
2020-06-11 63.07
2020-06-12 63.27
2020-06-13 62.64
2020-06-14 62.78
2020-06-15 63.22
2020-06-16 63.36
2020-06-17 63.72
2020-06-18 64.07
2020-06-19 64.16
2020-06-20 65.25
2020-06-21 65.75
2020-06-22 65.95
2020-06-23 66.38
2020-06-24 66.57
2020-06-25 66.63
2020-06-26 66.73
2020-06-27 66.79
2020-06-28 66.76
2020-06-29 66.83
2020-06-30 66.54
2020-07-01 66.36
2020-07-02 66.04
2020-07-03 65.90
2020-07-04 65.83
2020-07-05 65.62
2020-07-06 65.46
2020-07-07 65.76
2020-07-08 65.97
2020-07-09 66.21
2020-07-10 66.52
2020-07-11 66.75
2020-07-12 66.93
2020-07-13 67.14
2020-07-14 67.17
2020-07-15 67.35
2020-07-16 67.59
2020-07-17 67.73
2020-07-18 66.95
2020-07-19 67.02
2020-07-20 67.06
2020-07-21 67.06
2020-07-22 67.18
2020-07-23 67.09
2020-07-24 67.11
2020-07-25 68.18
2020-07-26 68.44
2020-07-27 68.83
2020-07-28 69.22
2020-07-29 69.49
2020-07-30 69.69
2020-07-31 69.14
2020-08-01 68.05
2020-08-02 67.24
2020-08-03 66.14
2020-08-04 64.95
2020-08-05 63.89
2020-08-06 63.27
2020-08-07 63.24
2020-08-08 63.56
2020-08-09 63.71
2020-08-10 63.89
2020-08-11 64.50
2020-08-12 64.91
2020-08-13 65.07
2020-08-14 65.37
2020-08-15 64.95
2020-08-16 64.72
2020-08-17 64.78
2020-08-18 64.42
2020-08-19 64.42
2020-08-20 64.32
2020-08-21 64.07
2020-08-22 64.07
2020-08-23 64.21
2020-08-24 64.21
2020-08-25 64.60
2020-08-26 64.35
2020-08-27 64.33
2020-08-28 64.72
2020-08-29 65.33
2020-08-30 65.70
2020-08-31 65.91
2020-09-01 65.93
2020-09-02 66.88
2020-09-03 67.21
2020-09-04 67.12
2020-09-05 67.14
2020-09-06 67.15
2020-09-07 67.47
2020-09-08 67.46
2020-09-09 66.81
2020-09-10 66.81
2020-09-11 67.07
2020-09-12 67.00
2020-09-13 67.10
2020-09-14 66.89
2020-09-15 67.09
2020-09-16 67.37
2020-09-17 67.47
2020-09-18 67.71
2020-09-19 67.90
2020-09-20 67.95
2020-09-21 68.28
2020-09-22 68.49
2020-09-23 68.49
2020-09-24 68.37
2020-09-25 68.34
2020-09-26 68.38
2020-09-27 68.26
2020-09-28 68.02
2020-09-29 68.00
2020-09-30 68.70
2020-10-01 69.61
2020-10-02 70.39
2020-10-03 70.81
2020-10-04 71.57
2020-10-05 72.30
2020-10-06 72.95
2020-10-07 72.93
2020-10-08 73.00
2020-10-09 73.04
2020-10-10 73.61
2020-10-11 74.17
2020-10-12 74.30
2020-10-13 74.01
2020-10-14 73.87
2020-10-15 74.20
2020-10-16 74.88
2020-10-17 75.34
2020-10-18 75.01
2020-10-19 76.06
2020-10-20 77.13
2020-10-21 77.87
2020-10-22 77.89
2020-10-23 78.10
2020-10-24 77.98
2020-10-25 78.99
2020-10-26 78.59
2020-10-27 78.83
2020-10-28 79.49
2020-10-29 80.52
2020-10-30 80.78
2020-10-31 81.00
2020-11-01 80.76
2020-11-02 80.96
2020-11-03 81.09
2020-11-04 81.01
2020-11-05 80.61
2020-11-06 80.25
2020-11-07 80.07
2020-11-08 80.53
2020-11-09 81.11
2020-11-10 81.15
2020-11-11 81.29
2020-11-12 81.60
2020-11-13 81.92
2020-11-14 82.07
2020-11-15 82.06
2020-11-16 82.04
2020-11-17 82.11
2020-11-18 82.04
2020-11-19 81.90
2020-11-20 82.10
2020-11-21 82.43
2020-11-22 82.54
2020-11-23 82.66
2020-11-24 83.14
2020-11-25 83.45
2020-11-26 84.30
2020-11-27 84.17
2020-11-28 84.20
2020-11-29 84.47
2020-11-30 84.65
2020-12-01 84.88
2020-12-02 85.14
2020-12-03 84.79
2020-12-04 85.14
2020-12-05 85.19
2020-12-06 85.12
2020-12-07 84.99
2020-12-08 84.86
2020-12-09 85.11
2020-12-10 85.53
2020-12-11 85.58
2020-12-12 85.81
2020-12-13 86.17
2020-12-14 86.33
2020-12-15 86.28
2020-12-16 86.12
2020-12-17 85.61
2020-12-18 85.62
2020-12-19 85.60
2020-12-20 85.46
2020-12-21 85.58
2020-12-22 85.91
2020-12-23 85.67
2020-12-24 85.69
2020-12-25 85.59
2020-12-26 85.52
2020-12-27 85.30
2020-12-28 85.29
2020-12-29 85.05
2020-12-30 85.68
2020-12-31 86.04
2021-01-01 86.44
2021-01-02 86.63
2021-01-03 86.91
2021-01-04 87.08
2021-01-05 86.69
2021-01-06 86.38
2021-01-07 85.94
2021-01-08 85.63
2021-01-09 85.30
2021-01-10 85.29
2021-01-11 84.92
2021-01-12 85.00
2021-01-13 84.65
2021-01-14 84.87
2021-01-15 84.57
2021-01-16 84.68
2021-01-17 84.25
2021-01-18 83.91
2021-01-19 83.96
2021-01-20 83.91
2021-01-21 83.57
2021-01-22 83.87
2021-01-23 83.67
2021-01-24 83.89
2021-01-25 84.16
2021-01-26 84.14
2021-01-27 84.33
2021-01-28 84.35
2021-01-29 84.11
2021-01-30 84.22
2021-01-31 84.52
2021-02-01 84.76
2021-02-02 84.77
2021-02-03 84.71
2021-02-04 84.34
2021-02-05 85.09
2021-02-06 85.21
2021-02-07 85.18
2021-02-08 85.13
2021-02-09 85.56
2021-02-10 86.00
2021-02-11 87.12
2021-02-12 87.10
2021-02-13 87.55
2021-02-14 87.87
2021-02-15 88.57
2021-02-16 88.74
2021-02-17 88.83
2021-02-18 88.92
2021-02-19 89.06
2021-02-20 89.40
2021-02-21 89.94
2021-02-22 89.87
2021-02-23 90.23
2021-02-24 90.78
2021-02-25 91.20
2021-02-26 91.49
2021-02-27 91.68
2021-02-28 91.83
2021-03-01 92.07
2021-03-02 92.28
2021-03-03 92.53
2021-03-04 92.63
2021-03-05 92.88
2021-03-06 93.31
2021-03-07 93.42
2021-03-08 93.61
2021-03-09 93.71
2021-03-10 93.55
2021-03-11 93.54
2021-03-12 93.71
2021-03-13 93.88
2021-03-14 94.14
2021-03-15 94.42
2021-03-16 94.93
2021-03-17 95.77
2021-03-18 96.42
2021-03-19 96.79
2021-03-20 97.07
2021-03-21 97.17
2021-03-22 97.41
2021-03-23 97.77
2021-03-24 97.56
2021-03-25 97.57
2021-03-26 97.42
2021-03-27 97.53
2021-03-28 97.78
2021-03-29 98.12
2021-03-30 98.06
2021-03-31 98.18
2021-04-01 98.49
2021-04-02 99.32
2021-04-03 99.47
2021-04-04 99.56
2021-04-05 99.78
2021-04-06 100.12
2021-04-07 100.34
2021-04-08 100.09
2021-04-09 99.88
2021-04-10 99.56
2021-04-11 99.81
2021-04-12 99.57
2021-04-13 99.32
2021-04-14 99.30
2021-04-15 99.42
2021-04-16 99.11
2021-04-17 99.21
2021-04-18 98.76
2021-04-19 98.97
2021-04-20 99.20
2021-04-21 99.45
2021-04-22 99.85
2021-04-23 100.42
2021-04-24 100.77
2021-04-25 101.22
2021-04-26 101.49
2021-04-27 101.55
2021-04-28 101.83
2021-04-29 101.52
2021-04-30 101.31
2021-05-01 100.99
2021-05-02 100.95
2021-05-03 101.01
2021-05-04 101.02
2021-05-05 100.87
2021-05-06 101.34
2021-05-07 101.49
2021-05-08 101.57
2021-05-09 101.79
2021-05-10 101.69
2021-05-11 101.63
2021-05-12 101.84
2021-05-13 101.63
2021-05-14 101.67
2021-05-15 101.96
2021-05-16 101.61
2021-05-17 101.41
2021-05-18 101.22
2021-05-19 101.02
2021-05-20 101.08
2021-05-21 101.13
2021-05-22 100.76
2021-05-23 101.12
2021-05-24 101.43
2021-05-25 101.55
2021-05-26 101.65
2021-05-27 101.69
2021-05-28 101.59
2021-05-29 102.35
2021-05-30 102.92
2021-05-31 103.32
2021-06-01 103.89
2021-06-02 104.38
2021-06-03 105.18
2021-06-04 105.95
2021-06-05 106.46
2021-06-06 106.85
2021-06-07 107.00
2021-06-08 107.47
2021-06-09 107.78
2021-06-10 108.24
2021-06-11 108.48
2021-06-12 108.58
2021-06-13 108.85
2021-06-14 109.45
2021-06-15 109.92
2021-06-16 110.33
2021-06-17 110.63
2021-06-18 111.04
2021-06-19 111.52
2021-06-20 111.22
2021-06-21 110.87
2021-06-22 111.32
2021-06-23 111.40
2021-06-24 111.24
2021-06-25 111.20
2021-06-26 111.23
2021-06-27 111.65
2021-06-28 112.21
2021-06-29 111.82
2021-06-30 111.89
2021-07-01 111.97
2021-07-02 112.10
2021-07-03 112.29
2021-07-04 112.14
2021-07-05 111.82
2021-07-06 111.63
2021-07-07 111.61
2021-07-08 111.65
2021-07-09 111.82
2021-07-10 111.88
2021-07-11 111.93
2021-07-12 112.59
2021-07-13 113.30
2021-07-14 113.55
2021-07-15 113.85
2021-07-16 113.64
2021-07-17 113.53
2021-07-18 113.84
2021-07-19 113.96
2021-07-20 114.07
2021-07-21 114.99
2021-07-22 115.72
2021-07-23 116.03
2021-07-24 117.40
2021-07-25 119.49
2021-07-26 121.14
2021-07-27 122.68
2021-07-28 123.57
2021-07-29 124.34
2021-07-30 125.48
2021-07-31 125.82
2021-08-01 125.66
2021-08-02 125.55
2021-08-03 124.59
2021-08-04 124.12
2021-08-05 124.37
2021-08-06 125.94
2021-08-07 126.75
2021-08-08 127.09
2021-08-09 127.34
2021-08-10 128.56
2021-08-11 129.67
2021-08-12 130.51
2021-08-13 130.61
2021-08-14 130.31
2021-08-15 130.30
2021-08-16 130.04
2021-08-17 129.93
2021-08-18 129.76
2021-08-19 128.71
2021-08-20 127.35
2021-08-21 126.76
2021-08-22 126.30
2021-08-23 125.81
2021-08-24 125.80
2021-08-25 124.85
2021-08-26 125.29
2021-08-27 126.06
2021-08-28 127.20
2021-08-29 128.50
2021-08-30 129.25
2021-08-31 129.47
2021-09-01 130.69
2021-09-02 131.24
2021-09-03 130.88
2021-09-04 130.47
2021-09-05 128.96
2021-09-06 128.48
2021-09-07 127.97
2021-09-08 127.42
2021-09-09 126.32
2021-09-10 126.11
2021-09-11 126.18
2021-09-12 126.15
2021-09-13 126.19
2021-09-14 125.43
2021-09-15 124.86
2021-09-16 124.65
2021-09-17 124.40
2021-09-18 124.06
2021-09-19 124.13
2021-09-20 124.39
2021-09-21 125.09
2021-09-22 125.35
2021-09-23 125.98
2021-09-24 125.83
2021-09-25 126.25
2021-09-26 125.95
2021-09-27 125.66
2021-09-28 125.54
2021-09-29 125.63
2021-09-30 125.61
2021-10-01 126.09
2021-10-02 126.88
2021-10-03 127.88
2021-10-04 128.11
2021-10-05 128.90
2021-10-06 129.89
2021-10-07 130.62
2021-10-08 131.70
2021-10-09 131.98
2021-10-10 133.09
2021-10-11 134.70
2021-10-12 134.56
2021-10-13 134.07
2021-10-14 133.50
2021-10-15 133.38
2021-10-16 133.00
2021-10-17 131.96
2021-10-18 130.84
2021-10-19 131.71
2021-10-20 131.91
2021-10-21 132.22
2021-10-22 131.67
2021-10-23 131.77
2021-10-24 131.57
2021-10-25 131.33
2021-10-26 130.27
2021-10-27 129.84
2021-10-28 129.81
2021-10-29 129.54
2021-10-30 129.49
2021-10-31 129.63
2021-11-01 130.06
2021-11-02 130.75
2021-11-03 130.80
2021-11-04 130.47
2021-11-05 130.75
2021-11-06 130.50
2021-11-07 130.34
2021-11-08 129.92
2021-11-09 129.22
2021-11-10 129.37
2021-11-11 129.49
2021-11-12 129.37
2021-11-13 128.55
2021-11-14 128.48
2021-11-15 128.51
2021-11-16 128.74
2021-11-17 129.01
2021-11-18 129.54
2021-11-19 129.21
2021-11-20 128.75
2021-11-21 128.29
2021-11-22 127.96
2021-11-23 127.39
2021-11-24 126.50
2021-11-25 125.27
2021-11-26 124.91
2021-11-27 124.87
2021-11-28 124.61
2021-11-29 124.33
2021-11-30 123.83
2021-12-01 123.13
2021-12-02 122.65
2021-12-03 122.29
2021-12-04 121.90
2021-12-05 121.89
2021-12-06 121.83
2021-12-07 122.19
2021-12-08 122.46
2021-12-09 122.24
2021-12-10 122.18
2021-12-11 122.29
2021-12-12 122.31
2021-12-13 122.16
2021-12-14 122.15
2021-12-15 122.20
2021-12-16 123.42
2021-12-17 124.39
2021-12-18 124.52
2021-12-19 124.76
2021-12-20 125.44
2021-12-21 126.03
2021-12-22 126.19
2021-12-23 125.80
2021-12-24 125.38
2021-12-25 125.56
2021-12-26 126.11
2021-12-27 126.30
2021-12-28 125.83
2021-12-29 126.05
2021-12-30 125.68
2021-12-31 125.51
2022-01-01 125.66
2022-01-02 125.31
2022-01-03 124.78
2022-01-04 125.07
2022-01-05 125.44
2022-01-06 125.75
2022-01-07 126.17
2022-01-08 125.74
2022-01-09 125.93
2022-01-10 125.63
2022-01-11 125.48
2022-01-12 125.30
2022-01-13 125.77
2022-01-14 125.87
2022-01-15 126.34
2022-01-16 126.31
2022-01-17 127.12
2022-01-18 127.14
2022-01-19 127.27
2022-01-20 127.24
2022-01-21 127.64
2022-01-22 127.37
2022-01-23 127.49
2022-01-24 127.55
2022-01-25 127.76
2022-01-26 127.87
2022-01-27 127.82
2022-01-28 127.44
2022-01-29 127.82
2022-01-30 127.83
2022-01-31 127.91
2022-02-01 128.78
2022-02-02 129.19
2022-02-03 129.71
2022-02-04 130.13
2022-02-05 130.24
2022-02-06 130.99
2022-02-07 131.68
2022-02-08 131.34
2022-02-09 131.55
2022-02-10 131.88
2022-02-11 132.31
2022-02-12 132.65
2022-02-13 132.55
2022-02-14 132.22
2022-02-15 132.08
2022-02-16 132.00
2022-02-17 131.56
2022-02-18 131.60
2022-02-19 131.20
2022-02-20 130.55
2022-02-21 130.51
2022-02-22 130.72
2022-02-23 130.79
2022-02-24 130.96
2022-02-25 130.77
2022-02-26 131.13
2022-02-27 131.63
2022-02-28 131.11
2022-03-01 130.84
2022-03-02 130.68
2022-03-03 130.49
2022-03-04 130.42
2022-03-05 130.38
2022-03-06 130.16
2022-03-07 130.71
2022-03-08 131.74
2022-03-09 131.97
2022-03-10 132.22
2022-03-11 132.06
2022-03-12 132.39
2022-03-13 133.29
2022-03-14 133.46
2022-03-15 133.20
2022-03-16 133.31
2022-03-17 133.49
2022-03-18 134.34
2022-03-19 134.60
2022-03-20 134.04
2022-03-21 134.05
2022-03-22 133.65
2022-03-23 133.66
2022-03-24 133.70
2022-03-25 133.46
2022-03-26 133.59
2022-03-27 133.81
2022-03-28 134.09
2022-03-29 134.15
2022-03-30 134.65
2022-03-31 135.21
2022-04-01 135.60
2022-04-02 135.63
2022-04-03 136.35
2022-04-04 136.51
2022-04-05 136.90
2022-04-06 136.89
2022-04-07 136.89
2022-04-08 137.24
2022-04-09 137.17
2022-04-10 136.59
2022-04-11 136.57
2022-04-12 136.95
2022-04-13 137.62
2022-04-14 138.20
2022-04-15 138.00
2022-04-16 138.22
2022-04-17 138.59
2022-04-18 138.80
2022-04-19 139.08
2022-04-20 139.12
2022-04-21 140.20
2022-04-22 141.73
2022-04-23 145.26
2022-04-24 148.00
2022-04-25 150.95
2022-04-26 153.55
2022-04-27 156.10
2022-04-28 157.64
2022-04-29 159.35
2022-04-30 159.94
2022-05-01 160.88
2022-05-02 161.74
2022-05-03 162.59
2022-05-04 163.51
2022-05-05 164.36
2022-05-06 165.10
2022-05-07 165.63
2022-05-08 166.23
2022-05-09 166.58
2022-05-10 166.91
2022-05-11 166.79
2022-05-12 166.64
2022-05-13 166.61
2022-05-14 166.34
2022-05-15 166.19
2022-05-16 165.92
2022-05-17 166.02
2022-05-18 166.35
2022-05-19 166.53
2022-05-20 166.57
2022-05-21 166.33
2022-05-22 166.05
2022-05-23 165.91
2022-05-24 165.18
2022-05-25 164.23
2022-05-26 163.12
2022-05-27 162.16
2022-05-28 161.62
2022-05-29 160.98
2022-05-30 160.05
2022-05-31 159.55
2022-06-01 159.36
2022-06-02 159.70
2022-06-03 159.81
2022-06-04 159.99
2022-06-05 159.75
2022-06-06 160.29
2022-06-07 160.26
2022-06-08 160.07
2022-06-09 159.77
2022-06-10 158.98
2022-06-11 158.08
2022-06-12 157.88
2022-06-13 157.50
2022-06-14 157.22
2022-06-15 157.31
2022-06-16 157.06
2022-06-17 157.29
2022-06-18 157.74
2022-06-19 157.53
2022-06-20 157.67
2022-06-21 157.27
2022-06-22 156.99
2022-06-23 157.03
2022-06-24 156.78
2022-06-25 156.50
2022-06-26 156.50
2022-06-27 155.93
2022-06-28 156.06
2022-06-29 155.58
2022-06-30 154.34
2022-07-01 153.58
2022-07-02 152.67
2022-07-03 151.62
2022-07-04 150.95
2022-07-05 150.33
2022-07-06 149.67
2022-07-07 149.71
2022-07-08 149.53
2022-07-09 149.10
2022-07-10 149.00
2022-07-11 148.81
2022-07-12 148.39
2022-07-13 147.90
2022-07-14 147.60
2022-07-15 147.34
2022-07-16 147.58
2022-07-17 148.05
2022-07-18 148.18
2022-07-19 148.81
2022-07-20 149.67
2022-07-21 150.19
2022-07-22 150.77
2022-07-23 150.51
2022-07-24 150.64
2022-07-25 150.78
2022-07-26 150.59
2022-07-27 150.68
2022-07-28 150.65
2022-07-29 150.61
2022-07-30 150.88
2022-07-31 150.41
2022-08-01 149.95
2022-08-02 149.17
2022-08-03 148.00
2022-08-04 147.45
2022-08-05 146.94
2022-08-06 146.91
2022-08-07 146.64
2022-08-08 146.38
2022-08-09 146.38
2022-08-10 146.50
2022-08-11 146.53
2022-08-12 146.51
2022-08-13 146.07
2022-08-14 146.13
2022-08-15 146.19
2022-08-16 146.21
2022-08-17 146.35
2022-08-18 146.21
2022-08-19 146.11
2022-08-20 146.19
2022-08-21 146.00
2022-08-22 145.93
2022-08-23 145.88
2022-08-24 145.96
2022-08-25 145.95
2022-08-26 146.00
2022-08-27 145.70
2022-08-28 145.79
2022-08-29 145.82
2022-08-30 145.72
2022-08-31 146.12
2022-09-01 146.45
2022-09-02 146.66
2022-09-03 147.23
2022-09-04 147.48
2022-09-05 147.51
2022-09-06 147.40
2022-09-07 146.69
2022-09-08 146.08
2022-09-09 145.63
2022-09-10 145.26
2022-09-11 144.82
2022-09-12 144.44
2022-09-13 144.13
2022-09-14 144.05
2022-09-15 144.38
2022-09-16 144.68
2022-09-17 144.60
2022-09-18 144.66
2022-09-19 144.68
2022-09-20 145.07
2022-09-21 144.91
2022-09-22 144.54
2022-09-23 144.46
2022-09-24 144.59
2022-09-25 144.37
2022-09-26 144.34
2022-09-27 144.22
2022-09-28 144.19
2022-09-29 144.13
2022-09-30 143.23
2022-10-01 142.35
2022-10-02 142.12
2022-10-03 141.66
2022-10-04 140.95
2022-10-05 140.55
2022-10-06 140.26
2022-10-07 140.42
2022-10-08 140.63
2022-10-09 140.70
2022-10-10 141.11
2022-10-11 141.28
2022-10-12 141.36
2022-10-13 141.14
2022-10-14 141.02
2022-10-15 141.29
2022-10-16 141.89
2022-10-17 141.91
2022-10-18 142.31
2022-10-19 143.01
2022-10-20 143.89
2022-10-21 144.72
2022-10-22 144.69
2022-10-23 144.60
2022-10-24 144.91
2022-10-25 145.06
2022-10-26 144.95
2022-10-27 144.95
#2022-10-28|144.94 #2022-10-29|145.22 #2022-10-30|145.21 #2022-10-31|145.10 #2022-11-01|143.15 #2022-11-02|141.18 #2022-11-03|138.91 #2022-11-04|136.77 #2022-11-05|134.73 #2022-11-06|132.57 #2022-11-07|130.42 #2022-11-08|130.60 #2022-11-09|130.64 #2022-11-10|130.74 #2022-11-11|130.94 #2022-11-12|130.61 #2022-11-13|130.45 #2022-11-14|130.49 #2022-11-15|130.26 #2022-11-16|129.62 #2022-11-17|128.93 #2022-11-18|127.90 #2022-11-19|127.09 #2022-11-20|126.43 #2022-11-21|125.77 #2022-11-22|125.11 #2022-11-23|127.24 #2022-11-24|129.34 #2022-11-25|131.71 #2022-11-26|134.05 #2022-11-27|136.28 #2022-11-28|138.54 #2022-11-29|140.86 #2022-11-30|140.78 #2022-12-01|141.00 #2022-12-02|141.05 #2022-12-03|141.33 #2022-12-04|141.52 #2022-12-05|141.77 #2022-12-06|141.89 #2022-12-07|142.06 #2022-12-08|142.13 #2022-12-09|142.17 #2022-12-10|141.77 #2022-12-11|141.63 #2022-12-12|141.52 #2022-12-13|141.44 #2022-12-14|141.67 #2022-12-15|141.82 #2022-12-16|141.58 #2022-12-17|141.61 #2022-12-18|141.55 #2022-12-19|141.39 #2022-12-20|141.18 #2022-12-21|140.43 #2022-12-22|139.84 #2022-12-23|139.60 #2022-12-24|139.59 #2022-12-25|139.31 #2022-12-26|138.95 #2022-12-27|138.68 #2022-12-28|138.53 #2022-12-29|138.25 #2022-12-30|137.95 #2022-12-31|137.70 #2023-01-01|137.36 #2023-01-02|137.21 #2023-01-03|137.10 #2023-01-04|137.02 #2023-01-05|137.09 #2023-01-06|137.22 #2023-01-07|137.30 #2023-01-08|137.50 #2023-01-09|137.35 #2023-01-10|137.35 #2023-01-11|137.45 #2023-01-12|137.42 #2023-01-13|137.09 #2023-01-14|136.75 #2023-01-15|136.50 #2023-01-16|136.29 #2023-01-17|135.93 #2023-01-18|135.58 #2023-01-19|135.37 #2023-01-20|135.36 #2023-01-21|135.11 #2023-01-22|135.08 #2023-01-23|135.00 #2023-01-24|134.94 #2023-01-25|134.85 #2023-01-26|134.61 #2023-01-27|134.47 #2023-01-28|134.40 #2023-01-29|134.11 #2023-01-30|133.97 #2023-01-31|133.69 #2023-02-01|133.49 #2023-02-02|133.21 #2023-02-03|132.87 #2023-02-04|132.71 #2023-02-05|132.39 #2023-02-06|131.99 #2023-02-07|131.62 #2023-02-08|131.06 #2023-02-09|130.59 #2023-02-10|130.11 #2023-02-11|129.74 #2023-02-12|129.40 #2023-02-13|129.14 #2023-02-14|128.91 #2023-02-15|128.88 #2023-02-16|128.69 #2023-02-17|128.61 #2023-02-18|127.85 #2023-02-19|127.59 #2023-02-20|127.13 #2023-02-21|126.71 #2023-02-22|126.28 #2023-02-23|126.18 #2023-02-24|125.90 #2023-02-25|126.24 #2023-02-26|126.09 #2023-02-27|126.06 #2023-02-28|126.09 #2023-03-01|126.04 #2023-03-02|125.84 #2023-03-03|125.71 #2023-03-04|125.28 #2023-03-05|125.20 #2023-03-06|125.11 #2023-03-07|124.91 #2023-03-08|124.52 #2023-03-09|124.02 #2023-03-10|124.63 #2023-03-11|125.45 #2023-03-12|126.01 #2023-03-13|126.38 #2023-03-14|126.83 #2023-03-15|127.22 #2023-03-16|127.82 #2023-03-17|127.46 #2023-03-18|127.16 #2023-03-19|126.85 #2023-03-20|126.89 #2023-03-21|126.41 #2023-03-22|126.58 #2023-03-23|126.26 #2023-03-24|126.10 #2023-03-25|125.79 #2023-03-26|125.39 #2023-03-27|124.85 #2023-03-28|124.84 #2023-03-29|124.39 #2023-03-30|124.21 #2023-03-31|123.90 #2023-04-01|123.58 #2023-04-02|123.38 #2023-04-03|122.80 #2023-04-04|122.47 #2023-04-05|122.22 #2023-04-06|121.87 #2023-04-07|121.66 #2023-04-08|121.68 #2023-04-09|121.59 #2023-04-10|122.10 #2023-04-11|122.05 #2023-04-12|122.09 #2023-04-13|121.99 #2023-04-14|123.90 #2023-04-15|123.40 #2023-04-16|123.19 #2023-04-17|122.86 #2023-04-18|122.75 #2023-04-19|122.76 #2023-04-20|123.39 #2023-04-21|121.85 #2023-04-22|122.58 #2023-04-23|122.94 #2023-04-24|123.38 #2023-04-25|124.04 #2023-04-26|124.53 #2023-04-27|124.66 #2023-04-28|124.71 #2023-04-29|125.09 #2023-04-30|125.45 #2023-05-01|125.99 #2023-05-02|126.48 #2023-05-03|126.41 #2023-05-04|124.03 #2023-05-05|124.43 #2023-05-06|124.37 #2023-05-07|124.49 #2023-05-08|124.41 #2023-05-09|124.00 #2023-05-10|124.32 #2023-05-11|127.01 #2023-05-12|126.50 #2023-05-13|126.39 #2023-05-14|126.03 #2023-05-15|125.61 #2023-05-16|125.40 #2023-05-17|125.13 #2023-05-18|124.95 #2023-05-19|125.10 #2023-05-20|124.86 #2023-05-21|124.91 #2023-05-22|124.94 #2023-05-23|124.83 #2023-05-24|124.54 #2023-05-25|124.23 #2023-05-26|124.00 #2023-05-27|123.97 #2023-05-28|123.77 #2023-05-29|123.60 #2023-05-30|123.32 #2023-05-31|123.17 #2023-06-01|123.00 #2023-06-02|122.93 #2023-06-03|122.37 #2023-06-04|122.13 #2023-06-05|121.89 #2023-06-06|121.86 #2023-06-07|121.77 #2023-06-08|121.53 #2023-06-09|121.25 #2023-06-10|121.17 #2023-06-11|120.88 #2023-06-12|120.57 #2023-06-13|120.13 #2023-06-14|119.67 #2023-06-15|119.48 #2023-06-16|119.07 #2023-06-17|118.78 #2023-06-18|118.63 #2023-06-19|118.39 #2023-06-20|118.59 #2023-06-21|118.23 #2023-06-22|117.54 #2023-06-23|117.09 #2023-06-24|117.10 #2023-06-25|117.07 #2023-06-26|116.97 #2023-06-27|116.75 #2023-06-28|116.89 #2023-06-29|117.30 #2023-06-30|117.58 #2023-07-01|117.35 #2023-07-02|117.06 #2023-07-03|116.94 #2023-07-04|116.78 #2023-07-05|116.91 #2023-07-06|116.82 #2023-07-07|116.52 #2023-07-08|116.61 #2023-07-09|116.54 #2023-07-10|116.45 #2023-07-11|116.46 #2023-07-12|116.27 #2023-07-13|116.20 #2023-07-14|116.26 #2023-07-15|116.00 #2023-07-16|115.77 #2023-07-17|115.54 #2023-07-18|115.22 #2023-07-19|114.86 #2023-07-20|114.30 #2023-07-21|113.91 #2023-07-22|113.39 #2023-07-23|113.15 #2023-07-24|112.89 #2023-07-25|112.65 #2023-07-26|112.52 #2023-07-27|112.67 #2023-07-28|112.65 #2023-07-29|112.70 #2023-07-30|112.41 #2023-07-31|112.14 #2023-08-01|111.85 #2023-08-02|111.54 #2023-08-03|110.99 #2023-08-04|110.63 #2023-08-05|110.52 #2023-08-06|110.53 #2023-08-07|110.56 #2023-08-08|110.27 #2023-08-09|110.10 #2023-08-10|110.03 #2023-08-11|109.90 #2023-08-12|109.61 #2023-08-13|109.33 #2023-08-14|108.79 #2023-08-15|108.60 #2023-08-16|108.29 #2023-08-17|108.15 #2023-08-18|108.15 #2023-08-19|108.05 #2023-08-20|107.85 #2023-08-21|107.78 #2023-08-22|107.74 #2023-08-23|107.82 #2023-08-24|107.84 #2023-08-25|107.73 #2023-08-26|107.72 #2023-08-27|107.89 #2023-08-28|108.07 #2023-08-29|108.25 #2023-08-30|108.35 #2023-08-31|108.28 #2023-09-01|108.33 #2023-09-02|108.56 #2023-09-03|108.52 #2023-09-04|108.59 #2023-09-05|108.36 #2023-09-06|108.13 #2023-09-07|108.16 #2023-09-08|108.01 #2023-09-09|107.61 #2023-09-10|107.21 #2023-09-11|106.80 #2023-09-12|106.61 #2023-09-13|106.44 #2023-09-14|105.98 #2023-09-15|105.58 #2023-09-16|105.21 #2023-09-17|105.03 #2023-09-18|104.74 #2023-09-19|104.36 #2023-09-20|103.86 #2023-09-21|103.85 #2023-09-22|103.81 #2023-09-23|103.68 #2023-09-24|103.44 #2023-09-25|103.44 #2023-09-26|102.05 #2023-09-27|100.69 #2023-09-28| 99.04 #2023-09-29| 97.57 #2023-09-30| 96.73 #2023-10-01| 96.00 #2023-10-02| 95.32 #2023-10-03| 96.90 #2023-10-04| 98.52 #2023-10-05|100.05 #2023-10-06|101.64 #2023-10-07|102.78 #2023-10-08|103.86 #2023-10-09|104.81 #2023-10-10|104.93 #2023-10-11|105.20 #2023-10-12|105.23 #2023-10-13|105.01 #2023-10-14|104.73 #2023-10-15|104.65 #2023-10-16|104.18 #2023-10-17|103.83 #2023-10-18|103.21 #2023-10-19|103.17 #2023-10-20|103.06 #2023-10-21|102.63 #2023-10-22|102.29 #2023-10-23|102.46 #2023-10-24|102.33 #2023-10-25|102.51 #2023-10-26|102.34 #2023-10-27|102.33 #2023-10-28|102.55 #2023-10-29|102.42 #2023-10-30|102.31 #2023-10-31|102.35 #2023-11-01|102.21 #2023-11-02|102.14 #2023-11-03|102.01 #2023-11-04|102.13 #2023-11-05|102.16 #2023-11-06|102.01 #2023-11-07|101.82 #2023-11-08|101.61 #2023-11-09|101.26 #2023-11-10|101.01 #2023-11-11|100.47 #2023-11-12|100.21 #2023-11-13| 99.98 #2023-11-14| 99.90 #2023-11-15| 99.76 #2023-11-16| 99.91 #2023-11-17| 99.92 #2023-11-18| 99.82 #2023-11-19|100.10 #2023-11-20| 99.90 #2023-11-21|100.11 #2023-11-22|100.41 #2023-11-23|100.48 #2023-11-24|100.58 #2023-11-25|100.97 #2023-11-26|100.91 #2023-11-27|101.38 #2023-11-28|101.47 #2023-11-29|101.41 #2023-11-30|101.42 #2023-12-01|101.48 #2023-12-02|101.29 #2023-12-03|101.34 #2023-12-04|101.24 #2023-12-05|101.08 #2023-12-06|101.00 #2023-12-07|100.85 #2023-12-08|100.70 #2023-12-09|100.69 #2023-12-10|100.59 #2023-12-11|100.60 #2023-12-12|100.54 #2023-12-13|100.61 #2023-12-14|101.00 #2023-12-15|101.45 #2023-12-16|101.95 #2023-12-17|102.35 #2023-12-18|102.76 #2023-12-19|103.32 #2023-12-20|103.78 #2023-12-21|103.55 #2023-12-22|103.26 #2023-12-23|103.17 #2023-12-24|103.05 #2023-12-25|102.96 #2023-12-26|102.78 #2023-12-27|102.56 #2023-12-28|102.83 #2023-12-29|103.07 #2023-12-30|103.20 #2023-12-31|103.14 #2024-01-01|103.09 #2024-01-02|103.04 #2024-01-03|103.10 #2024-01-04|102.98 #2024-01-05|102.70 #2024-01-06|102.83 #2024-01-07|102.98 #2024-01-08|103.06 #2024-01-09|103.15 #2024-01-10|103.08 #2024-01-11|103.12 #2024-01-12|103.27 #2024-01-13|102.85 #2024-01-14|102.73 #2024-01-15|102.76 #2024-01-16|102.66 #2024-01-17|102.63 #2024-01-18|102.64 #2024-01-19|102.75 #2024-01-20|103.02 #2024-01-21|103.15 #2024-01-22|103.21 #2024-01-23|103.18 #2024-01-24|103.06 #2024-01-25|102.68 #2024-01-26|102.22 #2024-01-27|101.75 #2024-01-28|101.45 #2024-01-29|101.00 #2024-01-30|100.66 #2024-01-31|100.29 #2024-02-01| 99.42 #2024-02-02| 99.32 #2024-02-03| 99.15 #2024-02-04| 98.76 #2024-02-05| 98.56 #2024-02-06| 98.22 #2024-02-07| 98.00 #2024-02-08| 98.81 #2024-02-09| 98.88 #2024-02-10| 98.94 #2024-02-11| 98.82 #2024-02-12| 98.69 #2024-02-13| 98.53 #2024-02-14| 98.46 #2024-02-15| 98.09 #2024-02-16| 97.91 #2024-02-17| 97.63 #2024-02-18| 97.82 #2024-02-19| 97.97 #2024-02-20| 98.32 #2024-02-21| 98.39 #2024-02-22| 98.56 #2024-02-23| 98.33 #2024-02-24| 98.41 #2024-02-25| 98.17 #2024-02-26| 97.98 #2024-02-27| 97.63 #2024-02-28| 97.78 #2024-02-29| 97.72 #2024-03-01| 97.82 #2024-03-02| 97.62 #2024-03-03| 97.77 #2024-03-04| 97.75 #2024-03-05| 97.85 #2024-03-06| 97.15 #2024-03-07| 97.02 #2024-03-08| 96.74 #2024-03-09| 96.94 #2024-03-10| 96.51 #2024-03-11| 96.02 #2024-03-12| 95.37 #2024-03-13| 95.35 #2024-03-14| 94.91 #2024-03-15| 94.82 #2024-03-16| 94.44 #2024-03-17| 94.38 #2024-03-18| 94.39 #2024-03-19| 94.52 #2024-03-20| 94.88 #2024-03-21| 95.22 #2024-03-22| 95.27 #2024-03-23| 95.28 #2024-03-24| 95.26 #2024-03-25| 95.08 #2024-03-26| 94.96 #2024-03-27| 94.68 #2024-03-28| 94.25 #2024-03-29| 94.10 #2024-03-30| 93.96 #2024-03-31| 93.93 #2024-04-01| 93.93 #2024-04-02| 93.77 #2024-04-03| 93.86 #2024-04-04| 94.09 #2024-04-05| 94.02 #2024-04-06| 93.90 #2024-04-07| 93.89 #2024-04-08| 93.95 #2024-04-09| 94.10 #2024-04-10| 94.10 #2024-04-11| 94.09 #2024-04-12| 94.01 #2024-04-13| 93.81 #2024-04-14| 93.77 #2024-04-15| 93.69 #2024-04-16| 93.66 #2024-04-17| 93.46 #2024-04-18| 93.41 #2024-04-19| 93.35 #2024-04-20| 92.62 #2024-04-21| 92.64 #2024-04-22| 92.59 #2024-04-23| 92.50 #2024-04-24| 92.31 #2024-04-25| 92.10 #2024-04-26| 92.04 #2024-04-27| 92.70 #2024-04-28| 92.48 #2024-04-29| 92.32 #2024-04-30| 92.06 #2024-05-01| 91.51 #2024-05-02| 90.19 #2024-05-03| 88.77 #2024-05-04| 87.50 #2024-05-05| 86.12 #2024-05-06| 84.81 #2024-05-07| 83.71 #2024-05-08| 83.02 #2024-05-09| 82.95 #2024-05-10| 83.16 #2024-05-11| 83.42 #2024-05-12| 83.42 #2024-05-13| 83.56 #2024-05-14| 83.56 #2024-05-15| 83.54 #2024-05-16| 83.69 #2024-05-17| 83.59 #2024-05-18| 83.15 #2024-05-19| 82.63 #2024-05-20| 82.25 #2024-05-21| 81.65 #2024-05-22| 81.61 #2024-05-23| 81.48 #2024-05-24| 81.48 #2024-05-25| 81.77 #2024-05-26| 82.25 #2024-05-27| 82.53 #2024-05-28| 83.21 #2024-05-29| 82.77 #2024-05-30| 82.54 #2024-05-31| 82.47 #2024-06-01| 82.51 #2024-06-02| 82.43 #2024-06-03| 82.55 #2024-06-04| 82.50 #2024-06-05| 82.76 #2024-06-06| 82.75 #2024-06-07| 82.70 #2024-06-08| 82.39 #2024-06-09| 82.23 #2024-06-10| 81.68 #2024-06-11| 81.41 #2024-06-12| 81.27 #2024-06-13| 81.03 #2024-06-14| 80.70 #2024-06-15| 80.22 #2024-06-16| 79.95 #2024-06-17| 79.83 #2024-06-18| 79.59 #2024-06-19| 79.09 #2024-06-20| 78.92 #2024-06-21| 78.99 #2024-06-22| 79.18 #2024-06-23| 79.15 #2024-06-24| 79.02 #2024-06-25| 78.83 #2024-06-26| 78.72 #2024-06-27| 78.50 #2024-06-28| 78.08 #2024-06-29| 77.73 #2024-06-30| 77.32 #2024-07-01| 77.11 #2024-07-02| 76.77 #2024-07-03| 76.62 #2024-07-04| 76.52 #2024-07-05| 76.48 #2024-07-06| 76.63 #2024-07-07| 76.85 #2024-07-08| 76.93 #2024-07-09| 77.04 #2024-07-10| 77.12 #2024-07-11| 77.30 #2024-07-12| 77.16 #2024-07-13| 77.07 #2024-07-14| 76.99 #2024-07-15| 77.04 #2024-07-16| 77.09 #2024-07-17| 77.17 #2024-07-18| 77.14 #2024-07-19| 77.27 #2024-07-20| 76.58 #2024-07-21| 76.46 #2024-07-22| 76.44 #2024-07-23| 76.35 #2024-07-24| 76.16 #2024-07-25| 76.03 #2024-07-26| 75.91 #2024-07-27| 76.49 #2024-07-28| 76.43 #2024-07-29| 76.20 #2024-07-30| 76.04 #2024-07-31| 76.07 #2024-08-01| 75.98 #2024-08-02| 76.08 #2024-08-03| 76.17 #2024-08-04| 76.11 #2024-08-05| 76.12 #2024-08-06| 76.23 #2024-08-07| 76.36 #2024-08-08| 76.41 #2024-08-09| 75.88 #2024-08-10| 75.65 #2024-08-11| 75.77 #2024-08-12| 75.89 #2024-08-13| 75.98 #2024-08-14| 75.83 #2024-08-15| 75.81 #2024-08-16| 76.03 #2024-08-17| 76.09 #2024-08-18| 75.94 #2024-08-19| 75.55 #2024-08-20| 75.19 #2024-08-21| 75.01 #2024-08-22| 74.64 #2024-08-23| 74.33 #2024-08-24| 73.88 #2024-08-25| 73.43 #2024-08-26| 73.27 #2024-08-27| 73.20 #2024-08-28| 73.24 #2024-08-29| 73.30 #2024-08-30| 73.30 #2024-08-31| 73.06 #2024-09-01| 73.09 #2024-09-02| 73.16 #2024-09-03| 72.85 #2024-09-04| 72.42 #2024-09-05| 71.94 #2024-09-06| 71.70 #2024-09-07| 71.53 #2024-09-08| 71.16 #2024-09-09| 70.50 #2024-09-10| 70.19 #2024-09-11| 70.01 #2024-09-12| 69.93 #2024-09-13| 69.82 #2024-09-14| 69.65 #2024-09-15| 69.37 #2024-09-16| 69.19 #2024-09-17| 68.97 #2024-09-18| 68.66 #2024-09-19| 68.20 #2024-09-20| 67.61 #2024-09-21| 67.34 #2024-09-22| 67.08 #2024-09-23| 66.83 #2024-09-24| 66.41 #2024-09-25| 66.11 #2024-09-26| 65.69 #2024-09-27| 65.39 #2024-09-28| 64.50 #2024-09-29| 64.25 #2024-09-30| 64.55 #2024-10-01| 64.97 #2024-10-02| 65.46 #2024-10-03| 65.66 #2024-10-04| 66.18 #2024-10-05| 66.94 #2024-10-06| 67.45 #2024-10-07| 67.51 #2024-10-08| 67.60 #2024-10-09| 67.64 #2024-10-10| 68.26 #2024-10-11| 68.56 #2024-10-12| 68.71 #2024-10-13| 68.27 #2024-10-14| 67.81 #2024-10-15| 67.70 #2024-10-16| 67.61 #2024-10-17| 67.25 #2024-10-18| 66.80 #2024-10-19| 66.98 #2024-10-20| 67.51 #2024-10-21| 68.00 #2024-10-22| 68.23 #2024-10-23| 68.51 #2024-10-24| 68.79 #2024-10-25| 69.14 #2024-10-26| 69.24 #2024-10-27| 69.37 #2024-10-28| 69.59 #2024-10-29| 69.64 #2024-10-30| 69.70 #2024-10-31| 70.06 #2024-11-01| 69.85 #2024-11-02| 70.15 #2024-11-03| 70.48 #2024-11-04| 70.76 #2024-11-05| 71.07 #2024-11-06| 71.19 #2024-11-07| 71.23 #2024-11-08| 71.95 #2024-11-09| 71.94 #2024-11-10| 71.82 #2024-11-11| 71.73 #2024-11-12| 71.64 #2024-11-13| 71.59 #2024-11-14| 71.60 #2024-11-15| 71.42 #2024-11-16| 71.48 #2024-11-17| 71.57 #2024-11-18| 71.73 #2024-11-19| 72.16 #2024-11-20| 72.33 #2024-11-21| 72.44 #2024-11-22| 72.82 #2024-11-23| 73.15 #2024-11-24| 73.41 #2024-11-25| 73.79 #2024-11-26| 73.90 #2024-11-27| 74.20 #2024-11-28| 74.64 #2024-11-29| 74.84 #2024-11-30| 75.19 #2024-12-01| 75.49 #2024-12-02| 75.73 #2024-12-03| 76.10 #2024-12-04| 76.27 #2024-12-05| 76.20 #2024-12-06| 76.32 #2024-12-07| 76.35 #2024-12-08| 76.41 #2024-12-09| 76.43 #2024-12-10| 76.41 #2024-12-11| 76.42 #2024-12-12| 76.58 #2024-12-13| 76.61 #2024-12-14| 75.94 #2024-12-15| 75.35 #2024-12-16| 74.47 #2024-12-17| 73.62 #2024-12-18| 72.98 #2024-12-19| 72.17 #2024-12-20| 71.52 #2024-12-21| 72.28 #2024-12-22| 73.10 #2024-12-23| 74.20 #2024-12-24| 75.18 #2024-12-25| 76.05 #2024-12-26| 76.47 #2024-12-27| 77.19 #2024-12-28| 77.44 #2024-12-29| 77.46 #2024-12-30| 77.48 #2024-12-31| 77.51 #2025-01-01| 77.59 #2025-01-02| 78.22 #2025-01-03| 78.50 #2025-01-04| 78.45 #2025-01-05| 78.61 #2025-01-06| 78.60 #2025-01-07| 78.67 #2025-01-08| 78.89 #2025-01-09| 79.07 #2025-01-10| 79.25 #2025-01-11| 79.39 #2025-01-12| 79.57 #2025-01-13| 79.87 #2025-01-14| 79.65 #2025-01-15| 79.63 #2025-01-16| 79.63 #2025-01-17| 79.51 #2025-01-18| 79.27 #2025-01-19| 79.07 #2025-01-20| 78.77 #2025-01-21| 79.14 #2025-01-22| 79.17 #2025-01-23| 79.37 #2025-01-24| 79.50 #2025-01-25| 79.79 #2025-01-26| 79.90 #2025-01-27| 80.05 #2025-01-28| 80.01 #2025-01-29| 79.89 #2025-01-30| 79.67 #2025-01-31| 79.54 #2025-02-01| 79.59 #2025-02-02| 79.58 #2025-02-03| 79.56 #2025-02-04| 79.47 #2025-02-05| 79.43 #2025-02-06| 79.31 #2025-02-07| 79.22 #2025-02-08| 78.98 #2025-02-09| 78.78 #2025-02-10| 78.62 #2025-02-11| 78.52 #2025-02-12| 78.43 #2025-02-13| 78.46 #2025-02-14| 78.44 #2025-02-15| 78.30 #2025-02-16| 78.43 #2025-02-17| 78.57 #2025-02-18| 78.56 #2025-02-19| 78.57 #2025-02-20| 78.58 #2025-02-21| 78.37 #2025-02-22| 78.47 #2025-02-23| 78.18 #2025-02-24| 77.91 #2025-02-25| 77.74 #2025-02-26| 77.59 #2025-02-27| 77.30 #2025-02-28| 77.35 #2025-03-01| 77.28 #2025-03-02| 77.33 #2025-03-03| 77.34 #2025-03-04| 77.32 #2025-03-05| 77.23 #2025-03-06| 77.37 #2025-03-07| 77.32 #2025-03-08| 77.22 #2025-03-09| 77.10 #2025-03-10| 76.83 #2025-03-11| 76.74 #2025-03-12| 76.19 #2025-03-13| 75.47 #2025-03-14| 74.88 #2025-03-15| 74.48 #2025-03-16| 74.05 #2025-03-17| 73.74 #2025-03-18| 73.29 #2025-03-19| 73.47 #2025-03-20| 73.69 #2025-03-21| 73.88 #2025-03-22| 74.02 #2025-03-23| 74.01 #2025-03-24| 74.07 #2025-03-25| 74.21 #2025-03-26| 74.30 #2025-03-27| 74.29 #2025-03-28| 74.31 #2025-03-29| 74.23 #2025-03-30| 74.23 #2025-03-31| 74.22 #2025-04-01| 74.08 #2025-04-02| 73.77 #2025-04-03| 73.71 #2025-04-04| 73.72 #2025-04-05| 73.65 #2025-04-06| 73.66 #2025-04-07| 73.78 #2025-04-08| 74.06 #2025-04-09| 74.34 #2025-04-10| 74.60 #2025-04-11| 74.57 #2025-04-12| 74.64 #2025-04-13| 75.05 #2025-04-14| 75.32 #2025-04-15| 75.55 #2025-04-16| 75.78 #2025-04-17| 75.88 #2025-04-18| 76.28 #2025-04-19| 76.36 #2025-04-20| 76.59 #2025-04-21| 76.77 #2025-04-22| 76.82 #2025-04-23| 77.12 #2025-04-24| 77.33 #2025-04-25| 77.21 #2025-04-26| 77.19 #2025-04-27| 76.93 #2025-04-28| 76.73 #2025-04-29| 76.79 #2025-04-30| 76.71 #2025-05-01| 76.72 #2025-05-02| 77.30 #2025-05-03| 78.10 #2025-05-04| 78.76 #2025-05-05| 79.28 #2025-05-06| 79.84 #2025-05-07| 80.22 #2025-05-08| 80.68 #2025-05-09| 80.82 #2025-05-10| 80.78 #2025-05-11| 80.58 #2025-05-12| 80.80 #2025-05-13| 82.03 #2025-05-14| 82.97 #2025-05-15| 83.76 #2025-05-16| 84.48 #2025-05-17| 84.88 #2025-05-18| 85.93 #2025-05-19| 86.59 #2025-05-20| 85.85 #2025-05-21| 85.04 #2025-05-22| 84.57 #2025-05-23| 84.09 #2025-05-24| 84.05 #2025-05-25| 83.36 #2025-05-26| 82.69 #2025-05-27| 82.19 #2025-05-28| 82.17 #2025-05-29| 81.97 #2025-05-30| 81.57 #2025-05-31| 81.26 #2025-06-01| 80.90 #2025-06-02| 80.69 #2025-06-03| 80.49 #2025-06-04| 80.23 #2025-06-05| 80.00 #2025-06-06| 79.92 #2025-06-07| 79.88 #2025-06-08| 79.86 #2025-06-09| 79.83 #2025-06-10| 79.63 #2025-06-11| 79.56 #2025-06-12| 79.58 #2025-06-13| 80.22 #2025-06-14| 80.76 #2025-06-15| 81.61 #2025-06-16| 82.20 #2025-06-17| 82.95 #2025-06-18| 83.72 #2025-06-19| 84.22 #2025-06-20| 84.40 #2025-06-21| 84.64 #2025-06-22| 84.02 #2025-06-23| 84.15 #2025-06-24| 84.02 #2025-06-25| 83.88 #2025-06-26| 83.71 #2025-06-27| 83.45 #2025-06-28| 83.22 #2025-06-29| 83.46 #2025-06-30| 83.29 #2025-07-01| 83.23 #2025-07-02| 82.99 #2025-07-03| 82.89 #2025-07-04| 82.73 #2025-07-05| 82.58 #2025-07-06| 82.22 #2025-07-07| 82.25 #2025-07-08| 82.17 #2025-07-09| 82.24 #2025-07-10| 82.18 #2025-07-11| 81.66 #2025-07-12| 81.03 #2025-07-13| 80.64 #2025-07-14| 79.91 #2025-07-15| 79.58 #2025-07-16| 79.69 #2025-07-17| 79.86 #2025-07-18| 80.23 #2025-07-19| 80.58 #2025-07-20| 81.16 #2025-07-21| 81.55 #2025-07-22| 81.78 #2025-07-23| 81.47 #2025-07-24| 81.23 #2025-07-25| 81.26 #2025-07-26| 81.37 #2025-07-27| 80.88 #2025-07-28| 80.90 #2025-07-29| 80.92 #2025-07-30| 80.92 #2025-07-31| 80.98 #2025-08-01| 80.99 #2025-08-02| 81.09 #2025-08-03| 81.41 #2025-08-04| 81.45 #2025-08-05| 81.54 #2025-08-06| 81.53 #2025-08-07| 81.45 #2025-08-08| 81.39 #2025-08-09| 81.09 #2025-08-10| 81.15 #2025-08-11| 80.96 #2025-08-12| 80.78 #2025-08-13| 80.70 #2025-08-14| 80.71 #2025-08-15| 80.37 #2025-08-16| 80.21 #2025-08-17| 79.96 #2025-08-18| 79.77 #2025-08-19| 79.47 #2025-08-20| 79.18 #2025-08-21| 78.85 #2025-08-22| 78.75 #2025-08-23| 78.50 #2025-08-24| 78.31 #2025-08-25| 78.04 #2025-08-26| 78.07 #2025-08-27| 78.19 #2025-08-28| 78.24 #2025-08-29| 78.27 #2025-08-30| 78.22 #2025-08-31| 78.10 #2025-09-01| 78.10 #2025-09-02| 77.83 #2025-09-03| 77.39 #2025-09-04| 77.01 #2025-09-05| 76.68 #2025-09-06| 76.68 #2025-09-07| 76.59 #2025-09-08| 76.43 #2025-09-09| 76.26 #2025-09-10| 76.26 #2025-09-11| 76.32 #2025-09-12| 76.33 #2025-09-13| 76.16 #2025-09-14| 76.04 #2025-09-15| 75.89 #2025-09-16| 75.76 #2025-09-17| 75.42 #2025-09-18| 75.00 #2025-09-19| 74.71 #2025-09-20| 74.40 #2025-09-21| 74.29 #2025-09-22| 74.09 #2025-09-23| 73.96 #2025-09-24| 74.14 #2025-09-25| 74.44 #2025-09-26| 74.47 #2025-09-27| 74.51 #2025-09-28| 74.44 #2025-09-29| 74.65 #2025-09-30| 75.18 #2025-10-01| 75.61 #2025-10-02| 76.23 #2025-10-03| 76.66 #2025-10-04| 77.15 #2025-10-05| 77.58 #2025-10-06| 77.94 #2025-10-07| 77.92 #2025-10-08| 77.92 #2025-10-09| 77.67 #2025-10-10| 77.77 #2025-10-11| 77.91 #2025-10-12| 77.75 #2025-10-13| 77.47 #2025-10-14| 77.10 #2025-10-15| 76.81 #2025-10-16| 76.66 #2025-10-17| 76.44 #2025-10-18| 76.14 #2025-10-19| 76.45 #2025-10-20| 76.54 #2025-10-21| 76.53 #2025-10-22| 76.74 #2025-10-23| 76.65 #2025-10-24| 76.59 #2025-10-25| 76.61 #2025-10-26| 76.34 #2025-10-27| 76.24 #2025-10-28| 76.46 #2025-10-29| 76.23 #2025-10-30| 76.04 #2025-10-31| 75.94 #2025-11-01| 75.53 #2025-11-02| 75.37 #2025-11-03| 75.29 #2025-11-04| 74.93 #2025-11-05| 74.94 #2025-11-06| 74.97 #2025-11-07| 75.07 #2025-11-08| 75.18 #2025-11-09| 75.25 #2025-11-10| 75.45 #2025-11-11| 75.86 #2025-11-12| 77.12 #2025-11-13| 78.92 #2025-11-14| 80.47 #2025-11-15| 82.22 #2025-11-16| 83.69 #2025-11-17| 84.92 #2025-11-18| 86.22 #2025-11-19| 86.15 #2025-11-20| 85.77 #2025-11-21| 85.22 #2025-11-22| 84.82 #2025-11-23| 84.39 #2025-11-24| 84.07 #2025-11-25| 83.69 #2025-11-26| 83.47 #2025-11-27| 83.07 #2025-11-28| 82.89 #2025-11-29| 82.76 #2025-11-30| 82.72 #2025-12-01| 82.67 #2025-12-02| 82.48 #2025-12-03| 82.35 #2025-12-04| 82.27 #2025-12-05| 82.33 #2025-12-06| 82.32 #2025-12-07| 82.24 #2025-12-08| 82.17 #2025-12-09| 82.24 #2025-12-10| 82.32 #2025-12-11| 82.31 #2025-12-12| 82.27 #2025-12-13| 82.16 #2025-12-14| 82.24 #2025-12-15| 82.29 #2025-12-16| 82.09 #2025-12-17| 82.03 #2025-12-18| 81.95 #2025-12-19| 81.90 #2025-12-20| 82.00 #2025-12-21| 81.64 #2025-12-22| 81.52 #2025-12-23| 81.68 #2025-12-24| 81.61 #2025-12-25| 81.64 #2025-12-26| 81.55 #2025-12-27| 81.39 #2025-12-28| 81.49 #2025-12-29| 81.54 #2025-12-30| 81.52 #2025-12-31| 81.66 #2026-01-01| 81.52 #2026-01-02| 81.47 #2026-01-03| 81.34 #2026-01-04| 81.18 #2026-01-05| 80.88 #2026-01-06| 80.83 #2026-01-07| 80.90 #2026-01-08| 81.34 #2026-01-09| 81.69 #2026-01-10| 82.23 #2026-01-11| 82.82 #2026-01-12| 83.23 #2026-01-13| 83.75 #2026-01-14| 84.47 #2026-01-15| 84.99 #2026-01-16| 85.55 #2026-01-17| 86.02 #2026-01-18| 86.65 #2026-01-19| 87.34 #2026-01-20| 87.73 #2026-01-21| 87.83 #2026-01-22| 88.11 #2026-01-23| 88.43 #2026-01-24| 88.67 #2026-01-25| 88.80 #2026-01-26| 88.83 #2026-01-27| 88.90 #2026-01-28| 88.82 #2026-01-29| 88.51 #2026-01-30| 88.62 #2026-01-31| 88.61 #2026-02-01| 88.78 #2026-02-02| 88.97 #2026-02-03| 89.12 #2026-02-04| 89.28 #2026-02-05| 89.69 #2026-02-06| 89.68 #2026-02-07| 89.84 #2026-02-08| 89.87 #2026-02-09| 89.94 #2026-02-10| 90.06 #2026-02-11| 90.34 #2026-02-12| 90.31 #2026-02-13| 90.43 #2026-02-14| 90.54 #2026-02-15| 90.80 #2026-02-16| 91.15 #2026-02-17| 91.49 #2026-02-18| 91.42 #2026-02-19| 91.65 #2026-02-20| 91.39 #2026-02-21| 90.96 #2026-02-22| 90.28 #2026-02-23| 89.50 #2026-02-24| 88.87 #2026-02-25| 88.90 #2026-02-26| 88.80 #2026-02-27| 89.12 #2026-02-28| 89.64 #2026-03-01| 90.28 #2026-03-02| 90.93 #2026-03-03| 91.31 #2026-03-04| 91.54 #2026-03-05| 92.08 #2026-03-06| 92.57 #2026-03-07| 92.85 #2026-03-08| 93.04 #2026-03-09| 93.25 #2026-03-10| 93.44 #2026-03-11| 93.21 #2026-03-12| 92.83 #2026-03-13| 92.30 #2026-03-14| 92.01 #2026-03-15| 91.90 #2026-03-16| 91.77 #2026-03-17| 91.37 #2026-03-18| 91.44 #2026-03-19| 91.52 #2026-03-20| 91.63 #2026-03-21| 91.66 #2026-03-22| 91.44 #2026-03-23| 91.02 #2026-03-24| 90.93 #2026-03-25| 90.53 #2026-03-26| 89.91 #2026-03-27| 89.43 #2026-03-28| 89.07 #2026-03-29| 88.86 #2026-03-30| 88.75 #2026-03-31| 88.60 #2026-04-01| 88.72 #2026-04-02| 88.95 #2026-04-03| 89.24 #2026-04-04| 89.42 #2026-04-05| 89.47 #2026-04-06| 89.68 #2026-04-07| 89.96 #2026-04-08| 90.27 #2026-04-09| 90.67 #2026-04-10| 90.89 #2026-04-11| 91.06 #2026-04-12| 91.30 #2026-04-13| 91.80 #2026-04-14| 92.10 #2026-04-15| 91.81 #2026-04-16| 91.75 #2026-04-17| 91.60 #2026-04-18| 91.75 #2026-04-19| 91.82 #2026-04-20| 91.96 #2026-04-21| 92.24 #2026-04-22| 93.07 #2026-04-23| 93.57 #2026-04-24| 94.02 #2026-04-25| 94.20 #2026-04-26| 94.44 #2026-04-27| 94.58 #2026-04-28| 94.52 #2026-04-29| 94.57 #2026-04-30| 94.43 #2026-05-01| 94.79 #2026-05-02| 95.11 #2026-05-03| 95.61 #2026-05-04| 95.86 #2026-05-05| 96.24 #2026-05-06| 96.43 #2026-05-07| 96.78 #2026-05-08| 97.00 #2026-05-09| 97.04 #2026-05-10| 96.90 #2026-05-11| 96.98 #2026-05-12| 97.10 #2026-05-13| 97.30 #2026-05-14| 97.39 #2026-05-15| 97.32 #2026-05-16| 97.61 #2026-05-17| 97.98 #2026-05-18| 98.47 #2026-05-19| 98.62 #2026-05-20| 98.91 #2026-05-21| 99.33 #2026-05-22| 99.64 #2026-05-23| 99.74 #2026-05-24| 99.80 #2026-05-25| 99.18 #2026-05-26| 98.79 #2026-05-27| 97.96 #2026-05-28| 96.91 #2026-05-29| 95.97 #2026-05-30| 95.09 #2026-05-31| 94.28 #2026-06-01| 93.60 #2026-06-02| 93.02 #2026-06-03| 92.87 #2026-06-04| 92.75 #2026-06-05| 92.69 #2026-06-06| 92.95 #2026-06-07| 93.19 #2026-06-08| 93.43 #2026-06-09| 93.76 #2026-06-10| 93.78 #2026-06-11| 94.01 #2026-06-12| 94.13 #2026-06-13| 93.94 #2026-06-14| 93.72 #2026-06-15| 93.68 #2026-06-16| 93.38 #2026-06-17| 93.19 #2026-06-18| 92.96 #2026-06-19| 92.63 #2026-06-20| 92.64 #2026-06-21| 92.58 #2026-06-22| 92.39 #2026-06-23| 92.10 #2026-06-24| 91.70 #2026-06-25| 91.21 #2026-06-26| 90.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy