Table Data - Retail Job Postings on Indeed in Canada

Title Retail Job Postings on Indeed in Canada
Series ID IHLIDXCATPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.72
2020-02-04 99.73
2020-02-05 99.81
2020-02-06 99.79
2020-02-07 99.61
2020-02-08 99.76
2020-02-09 99.75
2020-02-10 99.68
2020-02-11 99.52
2020-02-12 99.34
2020-02-13 99.07
2020-02-14 99.04
2020-02-15 98.67
2020-02-16 98.59
2020-02-17 98.57
2020-02-18 98.41
2020-02-19 98.27
2020-02-20 98.65
2020-02-21 98.78
2020-02-22 98.85
2020-02-23 98.82
2020-02-24 98.75
2020-02-25 98.75
2020-02-26 98.75
2020-02-27 98.52
2020-02-28 98.45
2020-02-29 98.73
2020-03-01 98.83
2020-03-02 98.86
2020-03-03 98.89
2020-03-04 98.69
2020-03-05 98.63
2020-03-06 98.72
2020-03-07 98.06
2020-03-08 97.88
2020-03-09 97.81
2020-03-10 97.72
2020-03-11 97.85
2020-03-12 97.71
2020-03-13 97.36
2020-03-14 97.66
2020-03-15 97.40
2020-03-16 96.96
2020-03-17 96.21
2020-03-18 95.11
2020-03-19 94.03
2020-03-20 92.47
2020-03-21 89.74
2020-03-22 87.77
2020-03-23 85.62
2020-03-24 83.69
2020-03-25 81.80
2020-03-26 79.79
2020-03-27 77.85
2020-03-28 76.70
2020-03-29 75.12
2020-03-30 73.52
2020-03-31 72.07
2020-04-01 70.68
2020-04-02 69.30
2020-04-03 68.34
2020-04-04 67.45
2020-04-05 66.32
2020-04-06 65.45
2020-04-07 64.49
2020-04-08 63.65
2020-04-09 62.71
2020-04-10 61.79
2020-04-11 60.83
2020-04-12 59.72
2020-04-13 59.13
2020-04-14 58.34
2020-04-15 57.07
2020-04-16 56.30
2020-04-17 55.47
2020-04-18 54.88
2020-04-19 53.86
2020-04-20 53.53
2020-04-21 53.47
2020-04-22 53.83
2020-04-23 53.76
2020-04-24 53.75
2020-04-25 53.75
2020-04-26 54.51
2020-04-27 54.22
2020-04-28 53.84
2020-04-29 53.78
2020-04-30 53.83
2020-05-01 54.14
2020-05-02 54.52
2020-05-03 54.43
2020-05-04 54.64
2020-05-05 54.98
2020-05-06 54.66
2020-05-07 54.87
2020-05-08 55.11
2020-05-09 55.22
2020-05-10 55.65
2020-05-11 55.88
2020-05-12 55.96
2020-05-13 56.54
2020-05-14 56.49
2020-05-15 56.41
2020-05-16 56.05
2020-05-17 55.67
2020-05-18 55.33
2020-05-19 54.97
2020-05-20 55.25
2020-05-21 55.86
2020-05-22 56.30
2020-05-23 57.18
2020-05-24 57.59
2020-05-25 57.91
2020-05-26 58.30
2020-05-27 58.20
2020-05-28 58.11
2020-05-29 58.48
2020-05-30 59.10
2020-05-31 59.73
2020-06-01 60.39
2020-06-02 61.10
2020-06-03 61.85
2020-06-04 62.30
2020-06-05 62.38
2020-06-06 62.61
2020-06-07 62.83
2020-06-08 62.88
2020-06-09 63.05
2020-06-10 62.96
2020-06-11 63.17
2020-06-12 63.37
2020-06-13 62.73
2020-06-14 62.87
2020-06-15 63.31
2020-06-16 63.44
2020-06-17 63.81
2020-06-18 64.16
2020-06-19 64.24
2020-06-20 65.35
2020-06-21 65.84
2020-06-22 66.02
2020-06-23 66.45
2020-06-24 66.63
2020-06-25 66.70
2020-06-26 66.79
2020-06-27 66.85
2020-06-28 66.83
2020-06-29 66.90
2020-06-30 66.61
2020-07-01 66.43
2020-07-02 66.11
2020-07-03 65.98
2020-07-04 65.91
2020-07-05 65.69
2020-07-06 65.53
2020-07-07 65.82
2020-07-08 66.02
2020-07-09 66.25
2020-07-10 66.55
2020-07-11 66.78
2020-07-12 66.95
2020-07-13 67.17
2020-07-14 67.21
2020-07-15 67.40
2020-07-16 67.65
2020-07-17 67.80
2020-07-18 67.02
2020-07-19 67.09
2020-07-20 67.14
2020-07-21 67.16
2020-07-22 67.30
2020-07-23 67.22
2020-07-24 67.26
2020-07-25 68.33
2020-07-26 68.61
2020-07-27 69.00
2020-07-28 69.39
2020-07-29 69.64
2020-07-30 69.83
2020-07-31 69.26
2020-08-01 68.15
2020-08-02 67.32
2020-08-03 66.21
2020-08-04 65.01
2020-08-05 63.95
2020-08-06 63.32
2020-08-07 63.31
2020-08-08 63.64
2020-08-09 63.79
2020-08-10 63.98
2020-08-11 64.60
2020-08-12 65.01
2020-08-13 65.17
2020-08-14 65.47
2020-08-15 65.05
2020-08-16 64.81
2020-08-17 64.87
2020-08-18 64.51
2020-08-19 64.51
2020-08-20 64.40
2020-08-21 64.14
2020-08-22 64.13
2020-08-23 64.27
2020-08-24 64.26
2020-08-25 64.66
2020-08-26 64.41
2020-08-27 64.40
2020-08-28 64.80
2020-08-29 65.43
2020-08-30 65.80
2020-08-31 66.03
2020-09-01 66.05
2020-09-02 67.00
2020-09-03 67.33
2020-09-04 67.24
2020-09-05 67.27
2020-09-06 67.27
2020-09-07 67.59
2020-09-08 67.58
2020-09-09 66.92
2020-09-10 66.93
2020-09-11 67.19
2020-09-12 67.12
2020-09-13 67.23
2020-09-14 67.01
2020-09-15 67.21
2020-09-16 67.49
2020-09-17 67.58
2020-09-18 67.82
2020-09-19 68.02
2020-09-20 68.08
2020-09-21 68.41
2020-09-22 68.63
2020-09-23 68.63
2020-09-24 68.52
2020-09-25 68.49
2020-09-26 68.53
2020-09-27 68.43
2020-09-28 68.19
2020-09-29 68.18
2020-09-30 68.88
2020-10-01 69.81
2020-10-02 70.58
2020-10-03 70.99
2020-10-04 71.75
2020-10-05 72.48
2020-10-06 73.13
2020-10-07 73.11
2020-10-08 73.18
2020-10-09 73.22
2020-10-10 73.79
2020-10-11 74.35
2020-10-12 74.49
2020-10-13 74.20
2020-10-14 74.07
2020-10-15 74.41
2020-10-16 75.10
2020-10-17 75.58
2020-10-18 75.25
2020-10-19 76.32
2020-10-20 77.40
2020-10-21 78.14
2020-10-22 78.18
2020-10-23 78.39
2020-10-24 78.28
2020-10-25 79.31
2020-10-26 78.91
2020-10-27 79.16
2020-10-28 79.84
2020-10-29 80.88
2020-10-30 81.13
2020-10-31 81.35
2020-11-01 81.11
2020-11-02 81.31
2020-11-03 81.44
2020-11-04 81.37
2020-11-05 80.97
2020-11-06 80.60
2020-11-07 80.43
2020-11-08 80.89
2020-11-09 81.48
2020-11-10 81.52
2020-11-11 81.65
2020-11-12 81.97
2020-11-13 82.28
2020-11-14 82.43
2020-11-15 82.43
2020-11-16 82.40
2020-11-17 82.47
2020-11-18 82.40
2020-11-19 82.25
2020-11-20 82.45
2020-11-21 82.78
2020-11-22 82.89
2020-11-23 83.01
2020-11-24 83.50
2020-11-25 83.80
2020-11-26 84.64
2020-11-27 84.50
2020-11-28 84.51
2020-11-29 84.76
2020-11-30 84.92
2020-12-01 85.12
2020-12-02 85.37
2020-12-03 85.00
2020-12-04 85.34
2020-12-05 85.38
2020-12-06 85.30
2020-12-07 85.16
2020-12-08 85.04
2020-12-09 85.27
2020-12-10 85.69
2020-12-11 85.74
2020-12-12 85.98
2020-12-13 86.34
2020-12-14 86.50
2020-12-15 86.46
2020-12-16 86.30
2020-12-17 85.79
2020-12-18 85.80
2020-12-19 85.78
2020-12-20 85.64
2020-12-21 85.76
2020-12-22 86.09
2020-12-23 85.84
2020-12-24 85.86
2020-12-25 85.76
2020-12-26 85.68
2020-12-27 85.46
2020-12-28 85.45
2020-12-29 85.22
2020-12-30 85.86
2020-12-31 86.23
2021-01-01 86.65
2021-01-02 86.85
2021-01-03 87.14
2021-01-04 87.32
2021-01-05 86.92
2021-01-06 86.62
2021-01-07 86.18
2021-01-08 85.87
2021-01-09 85.53
2021-01-10 85.52
2021-01-11 85.15
2021-01-12 85.22
2021-01-13 84.87
2021-01-14 85.08
2021-01-15 84.77
2021-01-16 84.88
2021-01-17 84.45
2021-01-18 84.11
2021-01-19 84.17
2021-01-20 84.12
2021-01-21 83.78
2021-01-22 84.08
2021-01-23 83.87
2021-01-24 84.09
2021-01-25 84.35
2021-01-26 84.30
2021-01-27 84.47
2021-01-28 84.48
2021-01-29 84.22
2021-01-30 84.32
2021-01-31 84.60
2021-02-01 84.83
2021-02-02 84.84
2021-02-03 84.78
2021-02-04 84.41
2021-02-05 85.15
2021-02-06 85.27
2021-02-07 85.23
2021-02-08 85.19
2021-02-09 85.62
2021-02-10 86.05
2021-02-11 87.18
2021-02-12 87.16
2021-02-13 87.61
2021-02-14 87.94
2021-02-15 88.64
2021-02-16 88.83
2021-02-17 88.92
2021-02-18 89.03
2021-02-19 89.19
2021-02-20 89.54
2021-02-21 90.11
2021-02-22 90.05
2021-02-23 90.41
2021-02-24 90.97
2021-02-25 91.37
2021-02-26 91.65
2021-02-27 91.82
2021-02-28 91.95
2021-03-01 92.18
2021-03-02 92.38
2021-03-03 92.60
2021-03-04 92.69
2021-03-05 92.93
2021-03-06 93.34
2021-03-07 93.44
2021-03-08 93.61
2021-03-09 93.71
2021-03-10 93.55
2021-03-11 93.54
2021-03-12 93.73
2021-03-13 93.91
2021-03-14 94.16
2021-03-15 94.44
2021-03-16 94.95
2021-03-17 95.78
2021-03-18 96.42
2021-03-19 96.77
2021-03-20 97.04
2021-03-21 97.13
2021-03-22 97.36
2021-03-23 97.72
2021-03-24 97.51
2021-03-25 97.51
2021-03-26 97.36
2021-03-27 97.48
2021-03-28 97.73
2021-03-29 98.06
2021-03-30 98.01
2021-03-31 98.13
2021-04-01 98.44
2021-04-02 99.29
2021-04-03 99.44
2021-04-04 99.53
2021-04-05 99.76
2021-04-06 100.09
2021-04-07 100.29
2021-04-08 100.03
2021-04-09 99.81
2021-04-10 99.49
2021-04-11 99.73
2021-04-12 99.48
2021-04-13 99.24
2021-04-14 99.23
2021-04-15 99.37
2021-04-16 99.06
2021-04-17 99.17
2021-04-18 98.72
2021-04-19 98.94
2021-04-20 99.17
2021-04-21 99.40
2021-04-22 99.79
2021-04-23 100.36
2021-04-24 100.70
2021-04-25 101.15
2021-04-26 101.41
2021-04-27 101.48
2021-04-28 101.76
2021-04-29 101.46
2021-04-30 101.24
2021-05-01 100.92
2021-05-02 100.89
2021-05-03 100.94
2021-05-04 100.95
2021-05-05 100.81
2021-05-06 101.30
2021-05-07 101.47
2021-05-08 101.56
2021-05-09 101.80
2021-05-10 101.72
2021-05-11 101.66
2021-05-12 101.88
2021-05-13 101.68
2021-05-14 101.71
2021-05-15 102.00
2021-05-16 101.64
2021-05-17 101.43
2021-05-18 101.24
2021-05-19 101.04
2021-05-20 101.09
2021-05-21 101.14
2021-05-22 100.77
2021-05-23 101.14
2021-05-24 101.46
2021-05-25 101.58
2021-05-26 101.69
2021-05-27 101.74
2021-05-28 101.64
2021-05-29 102.43
2021-05-30 103.02
2021-05-31 103.43
2021-06-01 104.01
2021-06-02 104.52
2021-06-03 105.32
2021-06-04 106.10
2021-06-05 106.61
2021-06-06 107.00
2021-06-07 107.14
2021-06-08 107.61
2021-06-09 107.94
2021-06-10 108.40
2021-06-11 108.63
2021-06-12 108.72
2021-06-13 108.99
2021-06-14 109.58
2021-06-15 110.04
2021-06-16 110.44
2021-06-17 110.73
2021-06-18 111.14
2021-06-19 111.62
2021-06-20 111.31
2021-06-21 110.96
2021-06-22 111.41
2021-06-23 111.48
2021-06-24 111.32
2021-06-25 111.28
2021-06-26 111.32
2021-06-27 111.74
2021-06-28 112.31
2021-06-29 111.91
2021-06-30 111.99
2021-07-01 112.06
2021-07-02 112.19
2021-07-03 112.39
2021-07-04 112.23
2021-07-05 111.91
2021-07-06 111.72
2021-07-07 111.70
2021-07-08 111.76
2021-07-09 111.92
2021-07-10 111.97
2021-07-11 112.02
2021-07-12 112.68
2021-07-13 113.39
2021-07-14 113.62
2021-07-15 113.92
2021-07-16 113.70
2021-07-17 113.57
2021-07-18 113.86
2021-07-19 113.96
2021-07-20 114.05
2021-07-21 114.96
2021-07-22 115.67
2021-07-23 115.94
2021-07-24 117.31
2021-07-25 119.40
2021-07-26 121.06
2021-07-27 122.61
2021-07-28 123.49
2021-07-29 124.27
2021-07-30 125.43
2021-07-31 125.76
2021-08-01 125.59
2021-08-02 125.47
2021-08-03 124.49
2021-08-04 124.01
2021-08-05 124.25
2021-08-06 125.81
2021-08-07 126.61
2021-08-08 126.96
2021-08-09 127.20
2021-08-10 128.43
2021-08-11 129.54
2021-08-12 130.39
2021-08-13 130.48
2021-08-14 130.18
2021-08-15 130.18
2021-08-16 129.93
2021-08-17 129.83
2021-08-18 129.66
2021-08-19 128.61
2021-08-20 127.25
2021-08-21 126.65
2021-08-22 126.18
2021-08-23 125.66
2021-08-24 125.64
2021-08-25 124.67
2021-08-26 125.11
2021-08-27 125.89
2021-08-28 127.04
2021-08-29 128.36
2021-08-30 129.13
2021-08-31 129.35
2021-09-01 130.58
2021-09-02 131.12
2021-09-03 130.76
2021-09-04 130.35
2021-09-05 128.84
2021-09-06 128.37
2021-09-07 127.85
2021-09-08 127.31
2021-09-09 126.22
2021-09-10 126.02
2021-09-11 126.11
2021-09-12 126.08
2021-09-13 126.12
2021-09-14 125.38
2021-09-15 124.82
2021-09-16 124.60
2021-09-17 124.37
2021-09-18 124.04
2021-09-19 124.12
2021-09-20 124.39
2021-09-21 125.11
2021-09-22 125.38
2021-09-23 126.04
2021-09-24 125.92
2021-09-25 126.37
2021-09-26 126.09
2021-09-27 125.83
2021-09-28 125.73
2021-09-29 125.85
2021-09-30 125.83
2021-10-01 126.31
2021-10-02 127.09
2021-10-03 128.09
2021-10-04 128.31
2021-10-05 129.11
2021-10-06 130.09
2021-10-07 130.82
2021-10-08 131.90
2021-10-09 132.18
2021-10-10 133.31
2021-10-11 134.93
2021-10-12 134.78
2021-10-13 134.29
2021-10-14 133.72
2021-10-15 133.59
2021-10-16 133.20
2021-10-17 132.15
2021-10-18 131.03
2021-10-19 131.91
2021-10-20 132.12
2021-10-21 132.43
2021-10-22 131.89
2021-10-23 131.98
2021-10-24 131.78
2021-10-25 131.53
2021-10-26 130.46
2021-10-27 130.01
2021-10-28 129.96
2021-10-29 129.69
2021-10-30 129.63
2021-10-31 129.78
2021-11-01 130.21
2021-11-02 130.90
2021-11-03 130.96
2021-11-04 130.63
2021-11-05 130.91
2021-11-06 130.65
2021-11-07 130.48
2021-11-08 130.06
2021-11-09 129.36
2021-11-10 129.51
2021-11-11 129.62
2021-11-12 129.51
2021-11-13 128.68
2021-11-14 128.61
2021-11-15 128.64
2021-11-16 128.87
2021-11-17 129.15
2021-11-18 129.70
2021-11-19 129.38
2021-11-20 128.92
2021-11-21 128.46
2021-11-22 128.14
2021-11-23 127.56
2021-11-24 126.66
2021-11-25 125.42
2021-11-26 125.06
2021-11-27 125.01
2021-11-28 124.75
2021-11-29 124.46
2021-11-30 123.95
2021-12-01 123.22
2021-12-02 122.73
2021-12-03 122.37
2021-12-04 121.97
2021-12-05 121.96
2021-12-06 121.90
2021-12-07 122.26
2021-12-08 122.53
2021-12-09 122.30
2021-12-10 122.23
2021-12-11 122.32
2021-12-12 122.33
2021-12-13 122.16
2021-12-14 122.13
2021-12-15 122.16
2021-12-16 123.38
2021-12-17 124.31
2021-12-18 124.44
2021-12-19 124.65
2021-12-20 125.31
2021-12-21 125.90
2021-12-22 126.04
2021-12-23 125.64
2021-12-24 125.22
2021-12-25 125.41
2021-12-26 125.96
2021-12-27 126.14
2021-12-28 125.68
2021-12-29 125.88
2021-12-30 125.51
2021-12-31 125.34
2022-01-01 125.49
2022-01-02 125.13
2022-01-03 124.61
2022-01-04 124.90
2022-01-05 125.29
2022-01-06 125.60
2022-01-07 126.01
2022-01-08 125.57
2022-01-09 125.75
2022-01-10 125.44
2022-01-11 125.29
2022-01-12 125.09
2022-01-13 125.56
2022-01-14 125.64
2022-01-15 126.10
2022-01-16 126.05
2022-01-17 126.86
2022-01-18 126.88
2022-01-19 127.01
2022-01-20 126.97
2022-01-21 127.36
2022-01-22 127.09
2022-01-23 127.21
2022-01-24 127.25
2022-01-25 127.44
2022-01-26 127.55
2022-01-27 127.50
2022-01-28 127.11
2022-01-29 127.48
2022-01-30 127.48
2022-01-31 127.55
2022-02-01 128.42
2022-02-02 128.84
2022-02-03 129.37
2022-02-04 129.81
2022-02-05 129.93
2022-02-06 130.70
2022-02-07 131.40
2022-02-08 131.07
2022-02-09 131.26
2022-02-10 131.59
2022-02-11 132.01
2022-02-12 132.34
2022-02-13 132.23
2022-02-14 131.90
2022-02-15 131.75
2022-02-16 131.69
2022-02-17 131.28
2022-02-18 131.35
2022-02-19 130.99
2022-02-20 130.36
2022-02-21 130.35
2022-02-22 130.58
2022-02-23 130.68
2022-02-24 130.85
2022-02-25 130.66
2022-02-26 131.04
2022-02-27 131.55
2022-02-28 131.03
2022-03-01 130.76
2022-03-02 130.60
2022-03-03 130.42
2022-03-04 130.34
2022-03-05 130.30
2022-03-06 130.07
2022-03-07 130.63
2022-03-08 131.67
2022-03-09 131.89
2022-03-10 132.13
2022-03-11 131.97
2022-03-12 132.32
2022-03-13 133.23
2022-03-14 133.41
2022-03-15 133.16
2022-03-16 133.27
2022-03-17 133.45
2022-03-18 134.31
2022-03-19 134.56
2022-03-20 134.00
2022-03-21 134.00
2022-03-22 133.61
2022-03-23 133.63
2022-03-24 133.68
2022-03-25 133.44
2022-03-26 133.58
2022-03-27 133.80
2022-03-28 134.08
2022-03-29 134.14
2022-03-30 134.62
2022-03-31 135.19
2022-04-01 135.57
2022-04-02 135.59
2022-04-03 136.30
2022-04-04 136.45
2022-04-05 136.84
2022-04-06 136.82
2022-04-07 136.82
2022-04-08 137.18
2022-04-09 137.12
2022-04-10 136.55
2022-04-11 136.54
2022-04-12 136.94
2022-04-13 137.63
2022-04-14 138.22
2022-04-15 138.02
2022-04-16 138.26
2022-04-17 138.65
2022-04-18 138.88
2022-04-19 139.17
2022-04-20 139.22
2022-04-21 140.33
2022-04-22 141.88
2022-04-23 145.45
2022-04-24 148.23
2022-04-25 151.20
2022-04-26 153.83
2022-04-27 156.41
2022-04-28 157.97
2022-04-29 159.71
2022-04-30 160.30
2022-05-01 161.24
2022-05-02 162.08
2022-05-03 162.92
2022-05-04 163.83
2022-05-05 164.66
2022-05-06 165.39
2022-05-07 165.90
2022-05-08 166.50
2022-05-09 166.86
2022-05-10 167.19
2022-05-11 167.08
2022-05-12 166.95
2022-05-13 166.93
2022-05-14 166.66
2022-05-15 166.51
2022-05-16 166.23
2022-05-17 166.33
2022-05-18 166.66
2022-05-19 166.82
2022-05-20 166.85
2022-05-21 166.60
2022-05-22 166.31
2022-05-23 166.16
2022-05-24 165.41
2022-05-25 164.44
2022-05-26 163.32
2022-05-27 162.35
2022-05-28 161.81
2022-05-29 161.18
2022-05-30 160.24
2022-05-31 159.75
2022-06-01 159.57
2022-06-02 159.92
2022-06-03 160.02
2022-06-04 160.20
2022-06-05 159.94
2022-06-06 160.48
2022-06-07 160.44
2022-06-08 160.25
2022-06-09 159.94
2022-06-10 159.14
2022-06-11 158.24
2022-06-12 158.03
2022-06-13 157.65
2022-06-14 157.35
2022-06-15 157.44
2022-06-16 157.17
2022-06-17 157.39
2022-06-18 157.81
2022-06-19 157.58
2022-06-20 157.68
2022-06-21 157.26
2022-06-22 156.95
2022-06-23 156.98
2022-06-24 156.72
2022-06-25 156.42
2022-06-26 156.40
2022-06-27 155.82
2022-06-28 155.94
2022-06-29 155.44
2022-06-30 154.17
2022-07-01 153.40
2022-07-02 152.47
2022-07-03 151.41
2022-07-04 150.73
2022-07-05 150.10
2022-07-06 149.43
2022-07-07 149.46
2022-07-08 149.28
2022-07-09 148.86
2022-07-10 148.76
2022-07-11 148.57
2022-07-12 148.16
2022-07-13 147.68
2022-07-14 147.39
2022-07-15 147.14
2022-07-16 147.40
2022-07-17 147.89
2022-07-18 148.03
2022-07-19 148.68
2022-07-20 149.55
2022-07-21 150.09
2022-07-22 150.68
2022-07-23 150.41
2022-07-24 150.54
2022-07-25 150.69
2022-07-26 150.48
2022-07-27 150.57
2022-07-28 150.52
2022-07-29 150.46
2022-07-30 150.73
2022-07-31 150.24
2022-08-01 149.77
2022-08-02 148.98
2022-08-03 147.80
2022-08-04 147.24
2022-08-05 146.73
2022-08-06 146.70
2022-08-07 146.41
2022-08-08 146.14
2022-08-09 146.17
2022-08-10 146.32
2022-08-11 146.38
2022-08-12 146.37
2022-08-13 145.95
2022-08-14 146.05
2022-08-15 146.12
2022-08-16 146.14
2022-08-17 146.27
2022-08-18 146.14
2022-08-19 146.04
2022-08-20 146.13
2022-08-21 145.95
2022-08-22 145.90
2022-08-23 145.88
2022-08-24 145.97
2022-08-25 145.97
2022-08-26 146.02
2022-08-27 145.72
2022-08-28 145.81
2022-08-29 145.83
2022-08-30 145.72
2022-08-31 146.11
2022-09-01 146.44
2022-09-02 146.65
2022-09-03 147.21
2022-09-04 147.45
2022-09-05 147.49
2022-09-06 147.39
2022-09-07 146.68
2022-09-08 146.07
2022-09-09 145.62
2022-09-10 145.27
2022-09-11 144.84
2022-09-12 144.48
2022-09-13 144.18
2022-09-14 144.11
2022-09-15 144.46
2022-09-16 144.78
2022-09-17 144.71
2022-09-18 144.78
2022-09-19 144.81
2022-09-20 145.20
2022-09-21 145.04
2022-09-22 144.65
2022-09-23 144.56
2022-09-24 144.67
2022-09-25 144.44
2022-09-26 144.40
2022-09-27 144.29
2022-09-28 144.26
2022-09-29 144.21
2022-09-30 143.32
2022-10-01 142.46
2022-10-02 142.25
2022-10-03 141.79
2022-10-04 141.08
2022-10-05 140.67
2022-10-06 140.37
2022-10-07 140.52
2022-10-08 140.73
2022-10-09 140.79
2022-10-10 141.19
2022-10-11 141.36
2022-10-12 141.45
2022-10-13 141.23
2022-10-14 141.11
2022-10-15 141.37
2022-10-16 141.96
2022-10-17 141.99
2022-10-18 142.39
2022-10-19 143.07
2022-10-20 143.95
2022-10-21 144.76
2022-10-22 144.72
2022-10-23 144.62
2022-10-24 144.93
2022-10-25 145.07
2022-10-26 144.97
2022-10-27 144.98
#2022-10-28|144.97 #2022-10-29|145.28 #2022-10-30|145.28 #2022-10-31|145.18 #2022-11-01|143.26 #2022-11-02|141.28 #2022-11-03|139.02 #2022-11-04|136.87 #2022-11-05|134.82 #2022-11-06|132.68 #2022-11-07|130.52 #2022-11-08|130.69 #2022-11-09|130.74 #2022-11-10|130.83 #2022-11-11|131.04 #2022-11-12|130.70 #2022-11-13|130.54 #2022-11-14|130.58 #2022-11-15|130.34 #2022-11-16|129.68 #2022-11-17|128.98 #2022-11-18|127.93 #2022-11-19|127.10 #2022-11-20|126.42 #2022-11-21|125.75 #2022-11-22|125.07 #2022-11-23|127.16 #2022-11-24|129.24 #2022-11-25|131.59 #2022-11-26|133.92 #2022-11-27|136.13 #2022-11-28|138.36 #2022-11-29|140.67 #2022-11-30|140.58 #2022-12-01|140.80 #2022-12-02|140.84 #2022-12-03|141.12 #2022-12-04|141.31 #2022-12-05|141.57 #2022-12-06|141.70 #2022-12-07|141.89 #2022-12-08|141.95 #2022-12-09|142.00 #2022-12-10|141.59 #2022-12-11|141.45 #2022-12-12|141.34 #2022-12-13|141.26 #2022-12-14|141.50 #2022-12-15|141.65 #2022-12-16|141.42 #2022-12-17|141.48 #2022-12-18|141.42 #2022-12-19|141.26 #2022-12-20|141.05 #2022-12-21|140.30 #2022-12-22|139.70 #2022-12-23|139.45 #2022-12-24|139.43 #2022-12-25|139.14 #2022-12-26|138.77 #2022-12-27|138.48 #2022-12-28|138.33 #2022-12-29|138.02 #2022-12-30|137.71 #2022-12-31|137.43 #2023-01-01|137.09 #2023-01-02|136.92 #2023-01-03|136.81 #2023-01-04|136.71 #2023-01-05|136.78 #2023-01-06|136.90 #2023-01-07|136.96 #2023-01-08|137.14 #2023-01-09|136.97 #2023-01-10|136.96 #2023-01-11|137.03 #2023-01-12|136.99 #2023-01-13|136.66 #2023-01-14|136.31 #2023-01-15|136.05 #2023-01-16|135.84 #2023-01-17|135.48 #2023-01-18|135.14 #2023-01-19|134.92 #2023-01-20|134.92 #2023-01-21|134.70 #2023-01-22|134.70 #2023-01-23|134.65 #2023-01-24|134.61 #2023-01-25|134.55 #2023-01-26|134.34 #2023-01-27|134.23 #2023-01-28|134.15 #2023-01-29|133.87 #2023-01-30|133.74 #2023-01-31|133.47 #2023-02-01|133.26 #2023-02-02|132.99 #2023-02-03|132.65 #2023-02-04|132.50 #2023-02-05|132.19 #2023-02-06|131.77 #2023-02-07|131.38 #2023-02-08|130.80 #2023-02-09|130.31 #2023-02-10|129.80 #2023-02-11|129.38 #2023-02-12|128.99 #2023-02-13|128.67 #2023-02-14|128.40 #2023-02-15|128.33 #2023-02-16|128.12 #2023-02-17|128.02 #2023-02-18|127.26 #2023-02-19|127.00 #2023-02-20|126.55 #2023-02-21|126.13 #2023-02-22|125.72 #2023-02-23|125.60 #2023-02-24|125.33 #2023-02-25|125.68 #2023-02-26|125.54 #2023-02-27|125.53 #2023-02-28|125.55 #2023-03-01|125.50 #2023-03-02|125.32 #2023-03-03|125.19 #2023-03-04|124.74 #2023-03-05|124.64 #2023-03-06|124.54 #2023-03-07|124.33 #2023-03-08|123.96 #2023-03-09|123.49 #2023-03-10|124.13 #2023-03-11|125.01 #2023-03-12|125.62 #2023-03-13|126.05 #2023-03-14|126.56 #2023-03-15|126.96 #2023-03-16|127.58 #2023-03-17|127.21 #2023-03-18|126.91 #2023-03-19|126.59 #2023-03-20|126.62 #2023-03-21|126.13 #2023-03-22|126.30 #2023-03-23|125.97 #2023-03-24|125.80 #2023-03-25|125.49 #2023-03-26|125.09 #2023-03-27|124.56 #2023-03-28|124.55 #2023-03-29|124.12 #2023-03-30|123.94 #2023-03-31|123.63 #2023-04-01|123.33 #2023-04-02|123.13 #2023-04-03|122.53 #2023-04-04|122.20 #2023-04-05|121.93 #2023-04-06|121.56 #2023-04-07|121.34 #2023-04-08|121.34 #2023-04-09|121.24 #2023-04-10|121.74 #2023-04-11|121.68 #2023-04-12|121.73 #2023-04-13|121.62 #2023-04-14|123.48 #2023-04-15|122.98 #2023-04-16|122.78 #2023-04-17|122.44 #2023-04-18|122.34 #2023-04-19|122.36 #2023-04-20|123.00 #2023-04-21|121.52 #2023-04-22|122.27 #2023-04-23|122.62 #2023-04-24|123.07 #2023-04-25|123.73 #2023-04-26|124.21 #2023-04-27|124.32 #2023-04-28|124.36 #2023-04-29|124.73 #2023-04-30|125.08 #2023-05-01|125.61 #2023-05-02|126.11 #2023-05-03|126.03 #2023-05-04|123.67 #2023-05-05|124.10 #2023-05-06|124.06 #2023-05-07|124.19 #2023-05-08|124.13 #2023-05-09|123.73 #2023-05-10|124.07 #2023-05-11|126.76 #2023-05-12|126.25 #2023-05-13|126.14 #2023-05-14|125.77 #2023-05-15|125.36 #2023-05-16|125.14 #2023-05-17|124.86 #2023-05-18|124.67 #2023-05-19|124.82 #2023-05-20|124.59 #2023-05-21|124.63 #2023-05-22|124.67 #2023-05-23|124.56 #2023-05-24|124.27 #2023-05-25|123.96 #2023-05-26|123.73 #2023-05-27|123.69 #2023-05-28|123.50 #2023-05-29|123.33 #2023-05-30|123.05 #2023-05-31|122.90 #2023-06-01|122.73 #2023-06-02|122.66 #2023-06-03|122.10 #2023-06-04|121.87 #2023-06-05|121.62 #2023-06-06|121.59 #2023-06-07|121.50 #2023-06-08|121.26 #2023-06-09|120.98 #2023-06-10|120.89 #2023-06-11|120.60 #2023-06-12|120.29 #2023-06-13|119.85 #2023-06-14|119.39 #2023-06-15|119.21 #2023-06-16|118.80 #2023-06-17|118.52 #2023-06-18|118.35 #2023-06-19|118.12 #2023-06-20|118.31 #2023-06-21|117.93 #2023-06-22|117.23 #2023-06-23|116.77 #2023-06-24|116.77 #2023-06-25|116.74 #2023-06-26|116.64 #2023-06-27|116.41 #2023-06-28|116.56 #2023-06-29|116.99 #2023-06-30|117.28 #2023-07-01|117.06 #2023-07-02|116.78 #2023-07-03|116.65 #2023-07-04|116.50 #2023-07-05|116.62 #2023-07-06|116.51 #2023-07-07|116.20 #2023-07-08|116.28 #2023-07-09|116.20 #2023-07-10|116.10 #2023-07-11|116.09 #2023-07-12|115.88 #2023-07-13|115.80 #2023-07-14|115.85 #2023-07-15|115.58 #2023-07-16|115.33 #2023-07-17|115.09 #2023-07-18|114.76 #2023-07-19|114.40 #2023-07-20|113.83 #2023-07-21|113.43 #2023-07-22|112.90 #2023-07-23|112.66 #2023-07-24|112.40 #2023-07-25|112.15 #2023-07-26|112.02 #2023-07-27|112.17 #2023-07-28|112.16 #2023-07-29|112.22 #2023-07-30|111.94 #2023-07-31|111.68 #2023-08-01|111.40 #2023-08-02|111.10 #2023-08-03|110.56 #2023-08-04|110.21 #2023-08-05|110.10 #2023-08-06|110.12 #2023-08-07|110.16 #2023-08-08|109.88 #2023-08-09|109.72 #2023-08-10|109.66 #2023-08-11|109.53 #2023-08-12|109.23 #2023-08-13|108.96 #2023-08-14|108.42 #2023-08-15|108.23 #2023-08-16|107.93 #2023-08-17|107.79 #2023-08-18|107.80 #2023-08-19|107.72 #2023-08-20|107.53 #2023-08-21|107.47 #2023-08-22|107.45 #2023-08-23|107.54 #2023-08-24|107.57 #2023-08-25|107.48 #2023-08-26|107.47 #2023-08-27|107.65 #2023-08-28|107.83 #2023-08-29|108.00 #2023-08-30|108.11 #2023-08-31|108.04 #2023-09-01|108.09 #2023-09-02|108.32 #2023-09-03|108.28 #2023-09-04|108.35 #2023-09-05|108.12 #2023-09-06|107.89 #2023-09-07|107.91 #2023-09-08|107.77 #2023-09-09|107.36 #2023-09-10|106.96 #2023-09-11|106.54 #2023-09-12|106.35 #2023-09-13|106.18 #2023-09-14|105.72 #2023-09-15|105.32 #2023-09-16|104.96 #2023-09-17|104.79 #2023-09-18|104.50 #2023-09-19|104.14 #2023-09-20|103.67 #2023-09-21|103.67 #2023-09-22|103.65 #2023-09-23|103.53 #2023-09-24|103.31 #2023-09-25|103.32 #2023-09-26|101.92 #2023-09-27|100.56 #2023-09-28| 98.92 #2023-09-29| 97.45 #2023-09-30| 96.60 #2023-10-01| 95.86 #2023-10-02| 95.18 #2023-10-03| 96.76 #2023-10-04| 98.37 #2023-10-05| 99.89 #2023-10-06|101.48 #2023-10-07|102.61 #2023-10-08|103.69 #2023-10-09|104.63 #2023-10-10|104.76 #2023-10-11|105.03 #2023-10-12|105.08 #2023-10-13|104.86 #2023-10-14|104.59 #2023-10-15|104.53 #2023-10-16|104.05 #2023-10-17|103.71 #2023-10-18|103.09 #2023-10-19|103.03 #2023-10-20|102.93 #2023-10-21|102.48 #2023-10-22|102.13 #2023-10-23|102.30 #2023-10-24|102.16 #2023-10-25|102.35 #2023-10-26|102.17 #2023-10-27|102.16 #2023-10-28|102.39 #2023-10-29|102.27 #2023-10-30|102.17 #2023-10-31|102.23 #2023-11-01|102.09 #2023-11-02|102.04 #2023-11-03|101.91 #2023-11-04|102.04 #2023-11-05|102.07 #2023-11-06|101.92 #2023-11-07|101.73 #2023-11-08|101.51 #2023-11-09|101.15 #2023-11-10|100.90 #2023-11-11|100.35 #2023-11-12|100.08 #2023-11-13| 99.85 #2023-11-14| 99.76 #2023-11-15| 99.62 #2023-11-16| 99.78 #2023-11-17| 99.78 #2023-11-18| 99.68 #2023-11-19| 99.94 #2023-11-20| 99.73 #2023-11-21| 99.93 #2023-11-22|100.20 #2023-11-23|100.25 #2023-11-24|100.33 #2023-11-25|100.70 #2023-11-26|100.62 #2023-11-27|101.06 #2023-11-28|101.14 #2023-11-29|101.06 #2023-11-30|101.06 #2023-12-01|101.10 #2023-12-02|100.90 #2023-12-03|100.93 #2023-12-04|100.83 #2023-12-05|100.66 #2023-12-06|100.57 #2023-12-07|100.40 #2023-12-08|100.25 #2023-12-09|100.23 #2023-12-10|100.13 #2023-12-11|100.13 #2023-12-12|100.06 #2023-12-13|100.13 #2023-12-14|100.52 #2023-12-15|100.99 #2023-12-16|101.48 #2023-12-17|101.90 #2023-12-18|102.32 #2023-12-19|102.87 #2023-12-20|103.32 #2023-12-21|103.06 #2023-12-22|102.74 #2023-12-23|102.62 #2023-12-24|102.47 #2023-12-25|102.35 #2023-12-26|102.17 #2023-12-27|101.95 #2023-12-28|102.23 #2023-12-29|102.47 #2023-12-30|102.62 #2023-12-31|102.57 #2024-01-01|102.52 #2024-01-02|102.49 #2024-01-03|102.56 #2024-01-04|102.43 #2024-01-05|102.15 #2024-01-06|102.28 #2024-01-07|102.43 #2024-01-08|102.49 #2024-01-09|102.58 #2024-01-10|102.50 #2024-01-11|102.53 #2024-01-12|102.69 #2024-01-13|102.26 #2024-01-14|102.16 #2024-01-15|102.21 #2024-01-16|102.10 #2024-01-17|102.08 #2024-01-18|102.09 #2024-01-19|102.20 #2024-01-20|102.47 #2024-01-21|102.59 #2024-01-22|102.64 #2024-01-23|102.62 #2024-01-24|102.50 #2024-01-25|102.13 #2024-01-26|101.68 #2024-01-27|101.22 #2024-01-28|100.93 #2024-01-29|100.48 #2024-01-30|100.15 #2024-01-31| 99.78 #2024-02-01| 98.89 #2024-02-02| 98.80 #2024-02-03| 98.63 #2024-02-04| 98.25 #2024-02-05| 98.06 #2024-02-06| 97.73 #2024-02-07| 97.51 #2024-02-08| 98.35 #2024-02-09| 98.42 #2024-02-10| 98.50 #2024-02-11| 98.39 #2024-02-12| 98.26 #2024-02-13| 98.11 #2024-02-14| 98.06 #2024-02-15| 97.70 #2024-02-16| 97.55 #2024-02-17| 97.27 #2024-02-18| 97.46 #2024-02-19| 97.61 #2024-02-20| 97.96 #2024-02-21| 98.03 #2024-02-22| 98.19 #2024-02-23| 97.96 #2024-02-24| 98.04 #2024-02-25| 97.81 #2024-02-26| 97.63 #2024-02-27| 97.28 #2024-02-28| 97.44 #2024-02-29| 97.39 #2024-03-01| 97.48 #2024-03-02| 97.28 #2024-03-03| 97.42 #2024-03-04| 97.40 #2024-03-05| 97.50 #2024-03-06| 96.82 #2024-03-07| 96.68 #2024-03-08| 96.41 #2024-03-09| 96.61 #2024-03-10| 96.18 #2024-03-11| 95.68 #2024-03-12| 95.03 #2024-03-13| 95.01 #2024-03-14| 94.57 #2024-03-15| 94.50 #2024-03-16| 94.13 #2024-03-17| 94.07 #2024-03-18| 94.09 #2024-03-19| 94.21 #2024-03-20| 94.57 #2024-03-21| 94.91 #2024-03-22| 94.95 #2024-03-23| 94.96 #2024-03-24| 94.94 #2024-03-25| 94.76 #2024-03-26| 94.64 #2024-03-27| 94.38 #2024-03-28| 93.94 #2024-03-29| 93.80 #2024-03-30| 93.65 #2024-03-31| 93.62 #2024-04-01| 93.62 #2024-04-02| 93.45 #2024-04-03| 93.54 #2024-04-04| 93.76 #2024-04-05| 93.68 #2024-04-06| 93.56 #2024-04-07| 93.55 #2024-04-08| 93.61 #2024-04-09| 93.75 #2024-04-10| 93.74 #2024-04-11| 93.72 #2024-04-12| 93.63 #2024-04-13| 93.42 #2024-04-14| 93.39 #2024-04-15| 93.31 #2024-04-16| 93.28 #2024-04-17| 93.08 #2024-04-18| 93.02 #2024-04-19| 92.98 #2024-04-20| 92.23 #2024-04-21| 92.24 #2024-04-22| 92.18 #2024-04-23| 92.09 #2024-04-24| 91.90 #2024-04-25| 91.70 #2024-04-26| 91.63 #2024-04-27| 92.30 #2024-04-28| 92.08 #2024-04-29| 91.91 #2024-04-30| 91.66 #2024-05-01| 91.11 #2024-05-02| 89.78 #2024-05-03| 88.37 #2024-05-04| 87.10 #2024-05-05| 85.72 #2024-05-06| 84.41 #2024-05-07| 83.31 #2024-05-08| 82.62 #2024-05-09| 82.54 #2024-05-10| 82.76 #2024-05-11| 83.02 #2024-05-12| 83.03 #2024-05-13| 83.18 #2024-05-14| 83.18 #2024-05-15| 83.17 #2024-05-16| 83.33 #2024-05-17| 83.21 #2024-05-18| 82.75 #2024-05-19| 82.21 #2024-05-20| 81.82 #2024-05-21| 81.21 #2024-05-22| 81.17 #2024-05-23| 81.03 #2024-05-24| 81.03 #2024-05-25| 81.33 #2024-05-26| 81.82 #2024-05-27| 82.09 #2024-05-28| 82.79 #2024-05-29| 82.34 #2024-05-30| 82.12 #2024-05-31| 82.05 #2024-06-01| 82.10 #2024-06-02| 82.04 #2024-06-03| 82.17 #2024-06-04| 82.12 #2024-06-05| 82.40 #2024-06-06| 82.39 #2024-06-07| 82.35 #2024-06-08| 82.05 #2024-06-09| 81.88 #2024-06-10| 81.33 #2024-06-11| 81.07 #2024-06-12| 80.94 #2024-06-13| 80.69 #2024-06-14| 80.35 #2024-06-15| 79.87 #2024-06-16| 79.59 #2024-06-17| 79.47 #2024-06-18| 79.22 #2024-06-19| 78.71 #2024-06-20| 78.54 #2024-06-21| 78.60 #2024-06-22| 78.79 #2024-06-23| 78.76 #2024-06-24| 78.63 #2024-06-25| 78.44 #2024-06-26| 78.34 #2024-06-27| 78.13 #2024-06-28| 77.72 #2024-06-29| 77.38 #2024-06-30| 76.98 #2024-07-01| 76.77 #2024-07-02| 76.44 #2024-07-03| 76.28 #2024-07-04| 76.18 #2024-07-05| 76.14 #2024-07-06| 76.29 #2024-07-07| 76.52 #2024-07-08| 76.61 #2024-07-09| 76.73 #2024-07-10| 76.84 #2024-07-11| 77.02 #2024-07-12| 76.89 #2024-07-13| 76.80 #2024-07-14| 76.72 #2024-07-15| 76.76 #2024-07-16| 76.80 #2024-07-17| 76.86 #2024-07-18| 76.83 #2024-07-19| 76.96 #2024-07-20| 76.25 #2024-07-21| 76.13 #2024-07-22| 76.09 #2024-07-23| 76.01 #2024-07-24| 75.82 #2024-07-25| 75.69 #2024-07-26| 75.56 #2024-07-27| 76.16 #2024-07-28| 76.10 #2024-07-29| 75.87 #2024-07-30| 75.72 #2024-07-31| 75.75 #2024-08-01| 75.66 #2024-08-02| 75.77 #2024-08-03| 75.88 #2024-08-04| 75.84 #2024-08-05| 75.87 #2024-08-06| 76.00 #2024-08-07| 76.14 #2024-08-08| 76.19 #2024-08-09| 75.67 #2024-08-10| 75.45 #2024-08-11| 75.59 #2024-08-12| 75.72 #2024-08-13| 75.82 #2024-08-14| 75.68 #2024-08-15| 75.68 #2024-08-16| 75.90 #2024-08-17| 75.97 #2024-08-18| 75.83 #2024-08-19| 75.45 #2024-08-20| 75.11 #2024-08-21| 74.93 #2024-08-22| 74.58 #2024-08-23| 74.28 #2024-08-24| 73.84 #2024-08-25| 73.38 #2024-08-26| 73.21 #2024-08-27| 73.13 #2024-08-28| 73.15 #2024-08-29| 73.19 #2024-08-30| 73.18 #2024-08-31| 72.92 #2024-09-01| 72.94 #2024-09-02| 73.00 #2024-09-03| 72.69 #2024-09-04| 72.25 #2024-09-05| 71.77 #2024-09-06| 71.52 #2024-09-07| 71.34 #2024-09-08| 70.96 #2024-09-09| 70.29 #2024-09-10| 69.98 #2024-09-11| 69.81 #2024-09-12| 69.73 #2024-09-13| 69.62 #2024-09-14| 69.46 #2024-09-15| 69.19 #2024-09-16| 69.01 #2024-09-17| 68.78 #2024-09-18| 68.47 #2024-09-19| 68.02 #2024-09-20| 67.44 #2024-09-21| 67.16 #2024-09-22| 66.90 #2024-09-23| 66.66 #2024-09-24| 66.24 #2024-09-25| 65.95 #2024-09-26| 65.54 #2024-09-27| 65.25 #2024-09-28| 64.37 #2024-09-29| 64.14 #2024-09-30| 64.45 #2024-10-01| 64.87 #2024-10-02| 65.36 #2024-10-03| 65.56 #2024-10-04| 66.07 #2024-10-05| 66.82 #2024-10-06| 67.33 #2024-10-07| 67.39 #2024-10-08| 67.47 #2024-10-09| 67.51 #2024-10-10| 68.13 #2024-10-11| 68.45 #2024-10-12| 68.61 #2024-10-13| 68.17 #2024-10-14| 67.72 #2024-10-15| 67.61 #2024-10-16| 67.53 #2024-10-17| 67.17 #2024-10-18| 66.72 #2024-10-19| 66.89 #2024-10-20| 67.41 #2024-10-21| 67.90 #2024-10-22| 68.13 #2024-10-23| 68.41 #2024-10-24| 68.70 #2024-10-25| 69.05 #2024-10-26| 69.16 #2024-10-27| 69.30 #2024-10-28| 69.52 #2024-10-29| 69.58 #2024-10-30| 69.64 #2024-10-31| 69.98 #2024-11-01| 69.77 #2024-11-02| 70.06 #2024-11-03| 70.38 #2024-11-04| 70.65 #2024-11-05| 70.96 #2024-11-06| 71.07 #2024-11-07| 71.11 #2024-11-08| 71.84 #2024-11-09| 71.83 #2024-11-10| 71.72 #2024-11-11| 71.63 #2024-11-12| 71.54 #2024-11-13| 71.49 #2024-11-14| 71.49 #2024-11-15| 71.30 #2024-11-16| 71.35 #2024-11-17| 71.43 #2024-11-18| 71.58 #2024-11-19| 72.00 #2024-11-20| 72.16 #2024-11-21| 72.27 #2024-11-22| 72.64 #2024-11-23| 72.98 #2024-11-24| 73.24 #2024-11-25| 73.62 #2024-11-26| 73.73 #2024-11-27| 74.04 #2024-11-28| 74.48 #2024-11-29| 74.69 #2024-11-30| 75.04 #2024-12-01| 75.35 #2024-12-02| 75.59 #2024-12-03| 75.95 #2024-12-04| 76.11 #2024-12-05| 76.03 #2024-12-06| 76.13 #2024-12-07| 76.14 #2024-12-08| 76.17 #2024-12-09| 76.18 #2024-12-10| 76.14 #2024-12-11| 76.13 #2024-12-12| 76.28 #2024-12-13| 76.30 #2024-12-14| 75.60 #2024-12-15| 75.00 #2024-12-16| 74.09 #2024-12-17| 73.23 #2024-12-18| 72.57 #2024-12-19| 71.74 #2024-12-20| 71.06 #2024-12-21| 71.83 #2024-12-22| 72.65 #2024-12-23| 73.75 #2024-12-24| 74.73 #2024-12-25| 75.61 #2024-12-26| 76.02 #2024-12-27| 76.75 #2024-12-28| 76.99 #2024-12-29| 77.01 #2024-12-30| 77.03 #2024-12-31| 77.06 #2025-01-01| 77.15 #2025-01-02| 77.81 #2025-01-03| 78.09 #2025-01-04| 78.06 #2025-01-05| 78.23 #2025-01-06| 78.24 #2025-01-07| 78.31 #2025-01-08| 78.52 #2025-01-09| 78.69 #2025-01-10| 78.87 #2025-01-11| 79.00 #2025-01-12| 79.18 #2025-01-13| 79.47 #2025-01-14| 79.25 #2025-01-15| 79.22 #2025-01-16| 79.22 #2025-01-17| 79.10 #2025-01-18| 78.87 #2025-01-19| 78.68 #2025-01-20| 78.39 #2025-01-21| 78.78 #2025-01-22| 78.82 #2025-01-23| 79.04 #2025-01-24| 79.18 #2025-01-25| 79.46 #2025-01-26| 79.58 #2025-01-27| 79.73 #2025-01-28| 79.69 #2025-01-29| 79.55 #2025-01-30| 79.32 #2025-01-31| 79.18 #2025-02-01| 79.22 #2025-02-02| 79.20 #2025-02-03| 79.17 #2025-02-04| 79.07 #2025-02-05| 79.03 #2025-02-06| 78.92 #2025-02-07| 78.83 #2025-02-08| 78.61 #2025-02-09| 78.42 #2025-02-10| 78.27 #2025-02-11| 78.18 #2025-02-12| 78.13 #2025-02-13| 78.19 #2025-02-14| 78.21 #2025-02-15| 78.10 #2025-02-16| 78.25 #2025-02-17| 78.41 #2025-02-18| 78.42 #2025-02-19| 78.43 #2025-02-20| 78.43 #2025-02-21| 78.21 #2025-02-22| 78.31 #2025-02-23| 78.02 #2025-02-24| 77.75 #2025-02-25| 77.58 #2025-02-26| 77.44 #2025-02-27| 77.14 #2025-02-28| 77.19 #2025-03-01| 77.11 #2025-03-02| 77.15 #2025-03-03| 77.15 #2025-03-04| 77.13 #2025-03-05| 77.03 #2025-03-06| 77.16 #2025-03-07| 77.12 #2025-03-08| 77.04 #2025-03-09| 76.93 #2025-03-10| 76.67 #2025-03-11| 76.60 #2025-03-12| 76.05 #2025-03-13| 75.33 #2025-03-14| 74.74 #2025-03-15| 74.34 #2025-03-16| 73.91 #2025-03-17| 73.59 #2025-03-18| 73.13 #2025-03-19| 73.32 #2025-03-20| 73.55 #2025-03-21| 73.74 #2025-03-22| 73.88 #2025-03-23| 73.88 #2025-03-24| 73.95 #2025-03-25| 74.09 #2025-03-26| 74.19 #2025-03-27| 74.18 #2025-03-28| 74.21 #2025-03-29| 74.11 #2025-03-30| 74.10 #2025-03-31| 74.07 #2025-04-01| 73.92 #2025-04-02| 73.59 #2025-04-03| 73.52 #2025-04-04| 73.52 #2025-04-05| 73.45 #2025-04-06| 73.46 #2025-04-07| 73.58 #2025-04-08| 73.85 #2025-04-09| 74.14 #2025-04-10| 74.41 #2025-04-11| 74.38 #2025-04-12| 74.46 #2025-04-13| 74.89 #2025-04-14| 75.18 #2025-04-15| 75.41 #2025-04-16| 75.64 #2025-04-17| 75.74 #2025-04-18| 76.14 #2025-04-19| 76.21 #2025-04-20| 76.43 #2025-04-21| 76.60 #2025-04-22| 76.64 #2025-04-23| 76.94 #2025-04-24| 77.16 #2025-04-25| 77.05 #2025-04-26| 77.03 #2025-04-27| 76.79 #2025-04-28| 76.59 #2025-04-29| 76.65 #2025-04-30| 76.57 #2025-05-01| 76.57 #2025-05-02| 77.15 #2025-05-03| 77.95 #2025-05-04| 78.61 #2025-05-05| 79.14 #2025-05-06| 79.70 #2025-05-07| 80.08 #2025-05-08| 80.54 #2025-05-09| 80.68 #2025-05-10| 80.65 #2025-05-11| 80.44 #2025-05-12| 80.65 #2025-05-13| 81.91 #2025-05-14| 82.86 #2025-05-15| 83.67 #2025-05-16| 84.40 #2025-05-17| 84.82 #2025-05-18| 85.90 #2025-05-19| 86.59 #2025-05-20| 85.86 #2025-05-21| 85.05 #2025-05-22| 84.57 #2025-05-23| 84.10 #2025-05-24| 84.04 #2025-05-25| 83.34 #2025-05-26| 82.65 #2025-05-27| 82.14 #2025-05-28| 82.12 #2025-05-29| 81.94 #2025-05-30| 81.55 #2025-05-31| 81.25 #2025-06-01| 80.91 #2025-06-02| 80.72 #2025-06-03| 80.52 #2025-06-04| 80.27 #2025-06-05| 80.04 #2025-06-06| 79.96 #2025-06-07| 79.92 #2025-06-08| 79.91 #2025-06-09| 79.88 #2025-06-10| 79.67 #2025-06-11| 79.59 #2025-06-12| 79.62 #2025-06-13| 80.27 #2025-06-14| 80.82 #2025-06-15| 81.67 #2025-06-16| 82.27 #2025-06-17| 83.04 #2025-06-18| 83.83 #2025-06-19| 84.34 #2025-06-20| 84.53 #2025-06-21| 84.78 #2025-06-22| 84.16 #2025-06-23| 84.31 #2025-06-24| 84.18 #2025-06-25| 84.04 #2025-06-26| 83.86 #2025-06-27| 83.60 #2025-06-28| 83.36 #2025-06-29| 83.61 #2025-06-30| 83.43 #2025-07-01| 83.35 #2025-07-02| 83.11 #2025-07-03| 83.00 #2025-07-04| 82.84 #2025-07-05| 82.68 #2025-07-06| 82.31 #2025-07-07| 82.32 #2025-07-08| 82.24 #2025-07-09| 82.30 #2025-07-10| 82.24 #2025-07-11| 81.70 #2025-07-12| 81.06 #2025-07-13| 80.65 #2025-07-14| 79.91 #2025-07-15| 79.58 #2025-07-16| 79.70 #2025-07-17| 79.88 #2025-07-18| 80.26 #2025-07-19| 80.62 #2025-07-20| 81.21 #2025-07-21| 81.61 #2025-07-22| 81.83 #2025-07-23| 81.53 #2025-07-24| 81.29 #2025-07-25| 81.32 #2025-07-26| 81.43 #2025-07-27| 80.94 #2025-07-28| 80.97 #2025-07-29| 80.98 #2025-07-30| 80.98 #2025-07-31| 81.04 #2025-08-01| 81.05 #2025-08-02| 81.15 #2025-08-03| 81.47 #2025-08-04| 81.50 #2025-08-05| 81.58 #2025-08-06| 81.57 #2025-08-07| 81.49 #2025-08-08| 81.42 #2025-08-09| 81.11 #2025-08-10| 81.16 #2025-08-11| 80.97 #2025-08-12| 80.78 #2025-08-13| 80.70 #2025-08-14| 80.71 #2025-08-15| 80.38 #2025-08-16| 80.23 #2025-08-17| 80.00 #2025-08-18| 79.82 #2025-08-19| 79.52 #2025-08-20| 79.23 #2025-08-21| 78.89 #2025-08-22| 78.79 #2025-08-23| 78.55 #2025-08-24| 78.34 #2025-08-25| 78.08 #2025-08-26| 78.11 #2025-08-27| 78.23 #2025-08-28| 78.27 #2025-08-29| 78.29 #2025-08-30| 78.23 #2025-08-31| 78.10 #2025-09-01| 78.09 #2025-09-02| 77.82 #2025-09-03| 77.37 #2025-09-04| 76.99 #2025-09-05| 76.66 #2025-09-06| 76.66 #2025-09-07| 76.57 #2025-09-08| 76.41 #2025-09-09| 76.25 #2025-09-10| 76.25 #2025-09-11| 76.31 #2025-09-12| 76.31 #2025-09-13| 76.15 #2025-09-14| 76.03 #2025-09-15| 75.88 #2025-09-16| 75.76 #2025-09-17| 75.43 #2025-09-18| 75.00 #2025-09-19| 74.72 #2025-09-20| 74.41 #2025-09-21| 74.30 #2025-09-22| 74.10 #2025-09-23| 73.97 #2025-09-24| 74.13 #2025-09-25| 74.43 #2025-09-26| 74.45 #2025-09-27| 74.48 #2025-09-28| 74.40 #2025-09-29| 74.60 #2025-09-30| 75.12 #2025-10-01| 75.55 #2025-10-02| 76.16 #2025-10-03| 76.59 #2025-10-04| 77.07 #2025-10-05| 77.50 #2025-10-06| 77.86 #2025-10-07| 77.84 #2025-10-08| 77.84 #2025-10-09| 77.58 #2025-10-10| 77.68 #2025-10-11| 77.82 #2025-10-12| 77.65 #2025-10-13| 77.37 #2025-10-14| 76.99 #2025-10-15| 76.70 #2025-10-16| 76.56 #2025-10-17| 76.34 #2025-10-18| 76.05 #2025-10-19| 76.36 #2025-10-20| 76.45 #2025-10-21| 76.44 #2025-10-22| 76.66 #2025-10-23| 76.57 #2025-10-24| 76.51 #2025-10-25| 76.52 #2025-10-26| 76.24 #2025-10-27| 76.14 #2025-10-28| 76.34 #2025-10-29| 76.09 #2025-10-30| 75.88 #2025-10-31| 75.79 #2025-11-01| 75.38 #2025-11-02| 75.22 #2025-11-03| 75.15 #2025-11-04| 74.79 #2025-11-05| 74.80 #2025-11-06| 74.84 #2025-11-07| 74.93 #2025-11-08| 75.04 #2025-11-09| 75.11 #2025-11-10| 75.31 #2025-11-11| 75.73 #2025-11-12| 77.00 #2025-11-13| 78.82 #2025-11-14| 80.39 #2025-11-15| 82.15 #2025-11-16| 83.63 #2025-11-17| 84.87 #2025-11-18| 86.18 #2025-11-19| 86.11 #2025-11-20| 85.72 #2025-11-21| 85.16 #2025-11-22| 84.76 #2025-11-23| 84.32 #2025-11-24| 83.99 #2025-11-25| 83.62 #2025-11-26| 83.40 #2025-11-27| 83.01 #2025-11-28| 82.84 #2025-11-29| 82.72 #2025-11-30| 82.69 #2025-12-01| 82.65 #2025-12-02| 82.45 #2025-12-03| 82.32 #2025-12-04| 82.22 #2025-12-05| 82.26 #2025-12-06| 82.25 #2025-12-07| 82.14 #2025-12-08| 82.07 #2025-12-09| 82.13 #2025-12-10| 82.20 #2025-12-11| 82.19 #2025-12-12| 82.15 #2025-12-13| 82.03 #2025-12-14| 82.10 #2025-12-15| 82.13 #2025-12-16| 81.93 #2025-12-17| 81.87 #2025-12-18| 81.78 #2025-12-19| 81.73 #2025-12-20| 81.83 #2025-12-21| 81.46 #2025-12-22| 81.34 #2025-12-23| 81.50 #2025-12-24| 81.41 #2025-12-25| 81.43 #2025-12-26| 81.35 #2025-12-27| 81.18 #2025-12-28| 81.27 #2025-12-29| 81.31 #2025-12-30| 81.28 #2025-12-31| 81.41 #2026-01-01| 81.26 #2026-01-02| 81.20 #2026-01-03| 81.06 #2026-01-04| 80.89 #2026-01-05| 80.58 #2026-01-06| 80.52 #2026-01-07| 80.59 #2026-01-08| 81.02 #2026-01-09| 81.37 #2026-01-10| 81.91 #2026-01-11| 82.49 #2026-01-12| 82.91 #2026-01-13| 83.44 #2026-01-14| 84.16 #2026-01-15| 84.68 #2026-01-16| 85.22 #2026-01-17| 85.69 #2026-01-18| 86.31 #2026-01-19| 87.00 #2026-01-20| 87.38 #2026-01-21| 87.46 #2026-01-22| 87.73 #2026-01-23| 88.05 #2026-01-24| 88.29 #2026-01-25| 88.43 #2026-01-26| 88.46 #2026-01-27| 88.55 #2026-01-28| 88.48 #2026-01-29| 88.18 #2026-01-30| 88.31 #2026-01-31| 88.31 #2026-02-01| 88.49 #2026-02-02| 88.69 #2026-02-03| 88.84 #2026-02-04| 89.01 #2026-02-05| 89.43 #2026-02-06| 89.43 #2026-02-07| 89.60 #2026-02-08| 89.63 #2026-02-09| 89.72 #2026-02-10| 89.85 #2026-02-11| 90.14 #2026-02-12| 90.10 #2026-02-13| 90.23 #2026-02-14| 90.34 #2026-02-15| 90.60 #2026-02-16| 90.95 #2026-02-17| 91.28 #2026-02-18| 91.21 #2026-02-19| 91.45 #2026-02-20| 91.20 #2026-02-21| 90.77 #2026-02-22| 90.10 #2026-02-23| 89.32 #2026-02-24| 88.71 #2026-02-25| 88.75 #2026-02-26| 88.66 #2026-02-27| 89.00 #2026-02-28| 89.53 #2026-03-01| 90.19 #2026-03-02| 90.85 #2026-03-03| 91.23 #2026-03-04| 91.46 #2026-03-05| 92.01 #2026-03-06| 92.52 #2026-03-07| 92.81 #2026-03-08| 93.01 #2026-03-09| 93.23 #2026-03-10| 93.44 #2026-03-11| 93.22 #2026-03-12| 92.86 #2026-03-13| 92.34 #2026-03-14| 92.06 #2026-03-15| 91.97 #2026-03-16| 91.86 #2026-03-17| 91.47 #2026-03-18| 91.55 #2026-03-19| 91.64 #2026-03-20| 91.76 #2026-03-21| 91.79 #2026-03-22| 91.58 #2026-03-23| 91.16 #2026-03-24| 91.09 #2026-03-25| 90.69 #2026-03-26| 90.06 #2026-03-27| 89.59 #2026-03-28| 89.21 #2026-03-29| 88.99 #2026-03-30| 88.87 #2026-03-31| 88.71 #2026-04-01| 88.83 #2026-04-02| 89.06 #2026-04-03| 89.35 #2026-04-04| 89.55 #2026-04-05| 89.61 #2026-04-06| 89.84 #2026-04-07| 90.13 #2026-04-08| 90.45 #2026-04-09| 90.85 #2026-04-10| 91.09 #2026-04-11| 91.27 #2026-04-12| 91.53 #2026-04-13| 92.04 #2026-04-14| 92.34 #2026-04-15| 92.06 #2026-04-16| 92.00 #2026-04-17| 91.84 #2026-04-18| 91.97 #2026-04-19| 92.03 #2026-04-20| 92.17 #2026-04-21| 92.44 #2026-04-22| 93.28 #2026-04-23| 93.78 #2026-04-24| 94.24 #2026-04-25| 94.44 #2026-04-26| 94.68 #2026-04-27| 94.83 #2026-04-28| 94.78 #2026-04-29| 94.83 #2026-04-30| 94.69 #2026-05-01| 95.05 #2026-05-02| 95.36 #2026-05-03| 95.86 #2026-05-04| 96.09 #2026-05-05| 96.47 #2026-05-06| 96.63 #2026-05-07| 96.96 #2026-05-08| 97.16 #2026-05-09| 97.17 #2026-05-10| 97.00 #2026-05-11| 97.04 #2026-05-12| 97.13 #2026-05-13| 97.31 #2026-05-14| 97.39 #2026-05-15| 97.29 #2026-05-16| 97.57 #2026-05-17| 97.93 #2026-05-18| 98.41 #2026-05-19| 98.54 #2026-05-20| 98.83 #2026-05-21| 99.25 #2026-05-22| 99.55 #2026-05-23| 99.65 #2026-05-24| 99.70 #2026-05-25| 99.08 #2026-05-26| 98.67 #2026-05-27| 97.87 #2026-05-28| 96.85 #2026-05-29| 95.93 #2026-05-30| 95.07 #2026-05-31| 94.29 #2026-06-01| 93.63 #2026-06-02| 93.08 #2026-06-03| 92.92 #2026-06-04| 92.80 #2026-06-05| 92.74 #2026-06-06| 93.01 #2026-06-07| 93.25 #2026-06-08| 93.49 #2026-06-09| 93.82 #2026-06-10| 93.84 #2026-06-11| 94.08 #2026-06-12| 94.19 #2026-06-13| 94.00 #2026-06-14| 93.77 #2026-06-15| 93.75 #2026-06-16| 93.46 #2026-06-17| 93.29 #2026-06-18| 93.07 #2026-06-19| 92.75 #2026-06-20| 92.77 #2026-06-21| 92.73 #2026-06-22| 92.53 #2026-06-23| 92.24 #2026-06-24| 91.83 #2026-06-25| 91.34 #2026-06-26| 90.75 #2026-06-27| 90.05 #2026-06-28| 89.42 #2026-06-29| 88.77 #2026-06-30| 88.39 #2026-07-01| 88.24 #2026-07-02| 87.76 #2026-07-03| 87.85 #2026-07-04| 88.00 #2026-07-05| 88.09 #2026-07-06| 88.39 #2026-07-07| 88.94 #2026-07-08| 89.42 #2026-07-09| 89.77 #2026-07-10| 89.79 #2026-07-11| 90.00 #2026-07-12| 90.20 #2026-07-13| 90.28 #2026-07-14| 90.16 #2026-07-15| 90.06 #2026-07-16| 90.40 #2026-07-17| 90.84 #2026-07-18| 90.87 #2026-07-19| 91.21 #2026-07-20| 91.41 #2026-07-21| 91.64 #2026-07-22| 91.64 #2026-07-23| 91.75 #2026-07-24| 91.77 #2026-07-25| 91.97 #2026-07-26| 91.95 #2026-07-27| 92.09 #2026-07-28| 92.00 #2026-07-29| 92.07 #2026-07-30| 91.87 #2026-07-31| 91.72 #2026-08-01| 91.51 #2026-08-02| 91.37 #2026-08-03| 91.28 #2026-08-04| 91.13 #2026-08-05| 91.16 #2026-08-06| 91.57 #2026-08-07| 92.00 #2026-08-08| 92.30 #2026-08-09| 92.62 #2026-08-10| 92.80 #2026-08-11| 93.35 #2026-08-12| 93.58 #2026-08-13| 93.67 #2026-08-14| 93.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy