Table Data - Retail Job Postings on Indeed in Canada

Title Retail Job Postings on Indeed in Canada
Series ID IHLIDXCATPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.72
2020-02-04 99.73
2020-02-05 99.80
2020-02-06 99.77
2020-02-07 99.59
2020-02-08 99.73
2020-02-09 99.71
2020-02-10 99.63
2020-02-11 99.47
2020-02-12 99.28
2020-02-13 99.01
2020-02-14 99.00
2020-02-15 98.63
2020-02-16 98.55
2020-02-17 98.54
2020-02-18 98.37
2020-02-19 98.24
2020-02-20 98.61
2020-02-21 98.73
2020-02-22 98.79
2020-02-23 98.75
2020-02-24 98.68
2020-02-25 98.67
2020-02-26 98.67
2020-02-27 98.44
2020-02-28 98.38
2020-02-29 98.66
2020-03-01 98.76
2020-03-02 98.79
2020-03-03 98.81
2020-03-04 98.62
2020-03-05 98.55
2020-03-06 98.65
2020-03-07 97.99
2020-03-08 97.81
2020-03-09 97.74
2020-03-10 97.66
2020-03-11 97.78
2020-03-12 97.64
2020-03-13 97.30
2020-03-14 97.60
2020-03-15 97.35
2020-03-16 96.91
2020-03-17 96.16
2020-03-18 95.08
2020-03-19 94.00
2020-03-20 92.44
2020-03-21 89.73
2020-03-22 87.76
2020-03-23 85.61
2020-03-24 83.68
2020-03-25 81.79
2020-03-26 79.77
2020-03-27 77.83
2020-03-28 76.67
2020-03-29 75.08
2020-03-30 73.48
2020-03-31 72.02
2020-04-01 70.62
2020-04-02 69.23
2020-04-03 68.27
2020-04-04 67.37
2020-04-05 66.23
2020-04-06 65.35
2020-04-07 64.39
2020-04-08 63.55
2020-04-09 62.60
2020-04-10 61.67
2020-04-11 60.72
2020-04-12 59.61
2020-04-13 59.02
2020-04-14 58.24
2020-04-15 56.97
2020-04-16 56.20
2020-04-17 55.37
2020-04-18 54.77
2020-04-19 53.75
2020-04-20 53.42
2020-04-21 53.36
2020-04-22 53.71
2020-04-23 53.64
2020-04-24 53.63
2020-04-25 53.63
2020-04-26 54.40
2020-04-27 54.10
2020-04-28 53.73
2020-04-29 53.66
2020-04-30 53.71
2020-05-01 54.01
2020-05-02 54.39
2020-05-03 54.30
2020-05-04 54.50
2020-05-05 54.84
2020-05-06 54.52
2020-05-07 54.73
2020-05-08 54.97
2020-05-09 55.08
2020-05-10 55.51
2020-05-11 55.75
2020-05-12 55.84
2020-05-13 56.42
2020-05-14 56.38
2020-05-15 56.29
2020-05-16 55.94
2020-05-17 55.56
2020-05-18 55.23
2020-05-19 54.87
2020-05-20 55.16
2020-05-21 55.77
2020-05-22 56.21
2020-05-23 57.10
2020-05-24 57.51
2020-05-25 57.83
2020-05-26 58.23
2020-05-27 58.14
2020-05-28 58.05
2020-05-29 58.43
2020-05-30 59.05
2020-05-31 59.69
2020-06-01 60.35
2020-06-02 61.06
2020-06-03 61.81
2020-06-04 62.27
2020-06-05 62.33
2020-06-06 62.56
2020-06-07 62.78
2020-06-08 62.82
2020-06-09 62.98
2020-06-10 62.89
2020-06-11 63.09
2020-06-12 63.30
2020-06-13 62.66
2020-06-14 62.80
2020-06-15 63.24
2020-06-16 63.38
2020-06-17 63.74
2020-06-18 64.09
2020-06-19 64.18
2020-06-20 65.28
2020-06-21 65.78
2020-06-22 65.97
2020-06-23 66.40
2020-06-24 66.59
2020-06-25 66.66
2020-06-26 66.75
2020-06-27 66.81
2020-06-28 66.79
2020-06-29 66.86
2020-06-30 66.57
2020-07-01 66.39
2020-07-02 66.07
2020-07-03 65.93
2020-07-04 65.87
2020-07-05 65.66
2020-07-06 65.49
2020-07-07 65.79
2020-07-08 65.99
2020-07-09 66.23
2020-07-10 66.53
2020-07-11 66.76
2020-07-12 66.93
2020-07-13 67.15
2020-07-14 67.18
2020-07-15 67.36
2020-07-16 67.61
2020-07-17 67.75
2020-07-18 66.96
2020-07-19 67.03
2020-07-20 67.07
2020-07-21 67.08
2020-07-22 67.22
2020-07-23 67.13
2020-07-24 67.17
2020-07-25 68.25
2020-07-26 68.52
2020-07-27 68.92
2020-07-28 69.31
2020-07-29 69.57
2020-07-30 69.77
2020-07-31 69.21
2020-08-01 68.11
2020-08-02 67.29
2020-08-03 66.18
2020-08-04 64.99
2020-08-05 63.93
2020-08-06 63.30
2020-08-07 63.28
2020-08-08 63.60
2020-08-09 63.76
2020-08-10 63.94
2020-08-11 64.56
2020-08-12 64.97
2020-08-13 65.13
2020-08-14 65.43
2020-08-15 65.01
2020-08-16 64.78
2020-08-17 64.84
2020-08-18 64.48
2020-08-19 64.47
2020-08-20 64.36
2020-08-21 64.10
2020-08-22 64.09
2020-08-23 64.23
2020-08-24 64.21
2020-08-25 64.60
2020-08-26 64.36
2020-08-27 64.34
2020-08-28 64.74
2020-08-29 65.35
2020-08-30 65.72
2020-08-31 65.94
2020-09-01 65.96
2020-09-02 66.91
2020-09-03 67.24
2020-09-04 67.14
2020-09-05 67.17
2020-09-06 67.17
2020-09-07 67.50
2020-09-08 67.48
2020-09-09 66.83
2020-09-10 66.84
2020-09-11 67.09
2020-09-12 67.02
2020-09-13 67.13
2020-09-14 66.91
2020-09-15 67.11
2020-09-16 67.39
2020-09-17 67.49
2020-09-18 67.73
2020-09-19 67.93
2020-09-20 67.98
2020-09-21 68.31
2020-09-22 68.52
2020-09-23 68.52
2020-09-24 68.41
2020-09-25 68.37
2020-09-26 68.41
2020-09-27 68.30
2020-09-28 68.06
2020-09-29 68.04
2020-09-30 68.74
2020-10-01 69.67
2020-10-02 70.44
2020-10-03 70.86
2020-10-04 71.62
2020-10-05 72.35
2020-10-06 72.99
2020-10-07 72.97
2020-10-08 73.04
2020-10-09 73.07
2020-10-10 73.64
2020-10-11 74.20
2020-10-12 74.33
2020-10-13 74.04
2020-10-14 73.91
2020-10-15 74.24
2020-10-16 74.93
2020-10-17 75.40
2020-10-18 75.07
2020-10-19 76.13
2020-10-20 77.21
2020-10-21 77.96
2020-10-22 77.98
2020-10-23 78.19
2020-10-24 78.08
2020-10-25 79.10
2020-10-26 78.70
2020-10-27 78.94
2020-10-28 79.61
2020-10-29 80.65
2020-10-30 80.91
2020-10-31 81.13
2020-11-01 80.89
2020-11-02 81.09
2020-11-03 81.22
2020-11-04 81.15
2020-11-05 80.75
2020-11-06 80.38
2020-11-07 80.20
2020-11-08 80.66
2020-11-09 81.25
2020-11-10 81.28
2020-11-11 81.42
2020-11-12 81.73
2020-11-13 82.05
2020-11-14 82.20
2020-11-15 82.20
2020-11-16 82.17
2020-11-17 82.24
2020-11-18 82.18
2020-11-19 82.04
2020-11-20 82.24
2020-11-21 82.57
2020-11-22 82.68
2020-11-23 82.81
2020-11-24 83.29
2020-11-25 83.60
2020-11-26 84.43
2020-11-27 84.30
2020-11-28 84.31
2020-11-29 84.57
2020-11-30 84.74
2020-12-01 84.94
2020-12-02 85.20
2020-12-03 84.84
2020-12-04 85.19
2020-12-05 85.23
2020-12-06 85.16
2020-12-07 85.02
2020-12-08 84.90
2020-12-09 85.14
2020-12-10 85.56
2020-12-11 85.62
2020-12-12 85.85
2020-12-13 86.21
2020-12-14 86.38
2020-12-15 86.32
2020-12-16 86.16
2020-12-17 85.64
2020-12-18 85.64
2020-12-19 85.61
2020-12-20 85.48
2020-12-21 85.59
2020-12-22 85.92
2020-12-23 85.68
2020-12-24 85.71
2020-12-25 85.62
2020-12-26 85.54
2020-12-27 85.33
2020-12-28 85.33
2020-12-29 85.09
2020-12-30 85.74
2020-12-31 86.11
2021-01-01 86.52
2021-01-02 86.72
2021-01-03 87.01
2021-01-04 87.19
2021-01-05 86.80
2021-01-06 86.49
2021-01-07 86.05
2021-01-08 85.74
2021-01-09 85.40
2021-01-10 85.39
2021-01-11 85.01
2021-01-12 85.09
2021-01-13 84.73
2021-01-14 84.94
2021-01-15 84.62
2021-01-16 84.73
2021-01-17 84.29
2021-01-18 83.94
2021-01-19 83.99
2021-01-20 83.93
2021-01-21 83.58
2021-01-22 83.89
2021-01-23 83.69
2021-01-24 83.90
2021-01-25 84.17
2021-01-26 84.13
2021-01-27 84.32
2021-01-28 84.34
2021-01-29 84.08
2021-01-30 84.19
2021-01-31 84.47
2021-02-01 84.70
2021-02-02 84.72
2021-02-03 84.65
2021-02-04 84.29
2021-02-05 85.02
2021-02-06 85.13
2021-02-07 85.09
2021-02-08 85.04
2021-02-09 85.46
2021-02-10 85.89
2021-02-11 87.02
2021-02-12 87.00
2021-02-13 87.45
2021-02-14 87.79
2021-02-15 88.49
2021-02-16 88.67
2021-02-17 88.76
2021-02-18 88.87
2021-02-19 89.01
2021-02-20 89.35
2021-02-21 89.90
2021-02-22 89.83
2021-02-23 90.19
2021-02-24 90.74
2021-02-25 91.14
2021-02-26 91.41
2021-02-27 91.59
2021-02-28 91.71
2021-03-01 91.94
2021-03-02 92.14
2021-03-03 92.36
2021-03-04 92.45
2021-03-05 92.70
2021-03-06 93.12
2021-03-07 93.22
2021-03-08 93.40
2021-03-09 93.50
2021-03-10 93.34
2021-03-11 93.33
2021-03-12 93.50
2021-03-13 93.68
2021-03-14 93.93
2021-03-15 94.20
2021-03-16 94.70
2021-03-17 95.53
2021-03-18 96.17
2021-03-19 96.53
2021-03-20 96.81
2021-03-21 96.91
2021-03-22 97.15
2021-03-23 97.51
2021-03-24 97.30
2021-03-25 97.32
2021-03-26 97.17
2021-03-27 97.29
2021-03-28 97.54
2021-03-29 97.88
2021-03-30 97.83
2021-03-31 97.95
2021-04-01 98.26
2021-04-02 99.10
2021-04-03 99.25
2021-04-04 99.34
2021-04-05 99.56
2021-04-06 99.88
2021-04-07 100.08
2021-04-08 99.82
2021-04-09 99.60
2021-04-10 99.28
2021-04-11 99.51
2021-04-12 99.26
2021-04-13 99.02
2021-04-14 99.01
2021-04-15 99.14
2021-04-16 98.83
2021-04-17 98.94
2021-04-18 98.50
2021-04-19 98.72
2021-04-20 98.95
2021-04-21 99.19
2021-04-22 99.59
2021-04-23 100.17
2021-04-24 100.51
2021-04-25 100.96
2021-04-26 101.22
2021-04-27 101.28
2021-04-28 101.56
2021-04-29 101.26
2021-04-30 101.04
2021-05-01 100.72
2021-05-02 100.69
2021-05-03 100.74
2021-05-04 100.75
2021-05-05 100.60
2021-05-06 101.09
2021-05-07 101.26
2021-05-08 101.37
2021-05-09 101.64
2021-05-10 101.58
2021-05-11 101.54
2021-05-12 101.79
2021-05-13 101.61
2021-05-14 101.66
2021-05-15 101.95
2021-05-16 101.60
2021-05-17 101.39
2021-05-18 101.20
2021-05-19 101.00
2021-05-20 101.05
2021-05-21 101.09
2021-05-22 100.72
2021-05-23 101.09
2021-05-24 101.40
2021-05-25 101.53
2021-05-26 101.63
2021-05-27 101.67
2021-05-28 101.57
2021-05-29 102.34
2021-05-30 102.92
2021-05-31 103.32
2021-06-01 103.89
2021-06-02 104.39
2021-06-03 105.19
2021-06-04 105.97
2021-06-05 106.47
2021-06-06 106.87
2021-06-07 107.00
2021-06-08 107.47
2021-06-09 107.79
2021-06-10 108.26
2021-06-11 108.49
2021-06-12 108.59
2021-06-13 108.86
2021-06-14 109.45
2021-06-15 109.93
2021-06-16 110.33
2021-06-17 110.63
2021-06-18 111.05
2021-06-19 111.54
2021-06-20 111.25
2021-06-21 110.90
2021-06-22 111.35
2021-06-23 111.43
2021-06-24 111.27
2021-06-25 111.22
2021-06-26 111.26
2021-06-27 111.68
2021-06-28 112.25
2021-06-29 111.85
2021-06-30 111.93
2021-07-01 112.00
2021-07-02 112.13
2021-07-03 112.32
2021-07-04 112.17
2021-07-05 111.85
2021-07-06 111.66
2021-07-07 111.64
2021-07-08 111.69
2021-07-09 111.86
2021-07-10 111.91
2021-07-11 111.96
2021-07-12 112.62
2021-07-13 113.33
2021-07-14 113.57
2021-07-15 113.88
2021-07-16 113.65
2021-07-17 113.53
2021-07-18 113.82
2021-07-19 113.94
2021-07-20 114.03
2021-07-21 114.95
2021-07-22 115.67
2021-07-23 115.95
2021-07-24 117.33
2021-07-25 119.42
2021-07-26 121.07
2021-07-27 122.61
2021-07-28 123.49
2021-07-29 124.26
2021-07-30 125.40
2021-07-31 125.74
2021-08-01 125.56
2021-08-02 125.44
2021-08-03 124.47
2021-08-04 123.99
2021-08-05 124.24
2021-08-06 125.80
2021-08-07 126.61
2021-08-08 126.95
2021-08-09 127.19
2021-08-10 128.41
2021-08-11 129.52
2021-08-12 130.35
2021-08-13 130.44
2021-08-14 130.12
2021-08-15 130.11
2021-08-16 129.85
2021-08-17 129.74
2021-08-18 129.57
2021-08-19 128.52
2021-08-20 127.16
2021-08-21 126.56
2021-08-22 126.09
2021-08-23 125.58
2021-08-24 125.57
2021-08-25 124.60
2021-08-26 125.04
2021-08-27 125.81
2021-08-28 126.96
2021-08-29 128.27
2021-08-30 129.03
2021-08-31 129.25
2021-09-01 130.48
2021-09-02 131.02
2021-09-03 130.66
2021-09-04 130.26
2021-09-05 128.75
2021-09-06 128.28
2021-09-07 127.77
2021-09-08 127.23
2021-09-09 126.14
2021-09-10 125.94
2021-09-11 126.03
2021-09-12 126.00
2021-09-13 126.04
2021-09-14 125.30
2021-09-15 124.74
2021-09-16 124.53
2021-09-17 124.29
2021-09-18 123.95
2021-09-19 124.03
2021-09-20 124.30
2021-09-21 125.01
2021-09-22 125.26
2021-09-23 125.91
2021-09-24 125.79
2021-09-25 126.23
2021-09-26 125.95
2021-09-27 125.69
2021-09-28 125.58
2021-09-29 125.69
2021-09-30 125.67
2021-10-01 126.15
2021-10-02 126.92
2021-10-03 127.90
2021-10-04 128.12
2021-10-05 128.90
2021-10-06 129.87
2021-10-07 130.60
2021-10-08 131.68
2021-10-09 131.96
2021-10-10 133.08
2021-10-11 134.70
2021-10-12 134.56
2021-10-13 134.06
2021-10-14 133.50
2021-10-15 133.37
2021-10-16 132.99
2021-10-17 131.95
2021-10-18 130.83
2021-10-19 131.70
2021-10-20 131.92
2021-10-21 132.23
2021-10-22 131.69
2021-10-23 131.78
2021-10-24 131.58
2021-10-25 131.34
2021-10-26 130.28
2021-10-27 129.84
2021-10-28 129.80
2021-10-29 129.53
2021-10-30 129.47
2021-10-31 129.62
2021-11-01 130.05
2021-11-02 130.73
2021-11-03 130.79
2021-11-04 130.46
2021-11-05 130.74
2021-11-06 130.48
2021-11-07 130.32
2021-11-08 129.90
2021-11-09 129.19
2021-11-10 129.35
2021-11-11 129.47
2021-11-12 129.36
2021-11-13 128.54
2021-11-14 128.47
2021-11-15 128.51
2021-11-16 128.75
2021-11-17 129.02
2021-11-18 129.57
2021-11-19 129.25
2021-11-20 128.79
2021-11-21 128.33
2021-11-22 128.01
2021-11-23 127.43
2021-11-24 126.54
2021-11-25 125.30
2021-11-26 124.93
2021-11-27 124.89
2021-11-28 124.63
2021-11-29 124.35
2021-11-30 123.84
2021-12-01 123.12
2021-12-02 122.64
2021-12-03 122.28
2021-12-04 121.88
2021-12-05 121.87
2021-12-06 121.80
2021-12-07 122.16
2021-12-08 122.44
2021-12-09 122.22
2021-12-10 122.14
2021-12-11 122.24
2021-12-12 122.24
2021-12-13 122.08
2021-12-14 122.05
2021-12-15 122.09
2021-12-16 123.29
2021-12-17 124.23
2021-12-18 124.36
2021-12-19 124.58
2021-12-20 125.24
2021-12-21 125.82
2021-12-22 125.97
2021-12-23 125.58
2021-12-24 125.16
2021-12-25 125.34
2021-12-26 125.90
2021-12-27 126.09
2021-12-28 125.62
2021-12-29 125.84
2021-12-30 125.46
2021-12-31 125.30
2022-01-01 125.45
2022-01-02 125.09
2022-01-03 124.57
2022-01-04 124.85
2022-01-05 125.22
2022-01-06 125.53
2022-01-07 125.94
2022-01-08 125.51
2022-01-09 125.70
2022-01-10 125.39
2022-01-11 125.24
2022-01-12 125.06
2022-01-13 125.53
2022-01-14 125.62
2022-01-15 126.09
2022-01-16 126.05
2022-01-17 126.86
2022-01-18 126.89
2022-01-19 127.02
2022-01-20 126.99
2022-01-21 127.37
2022-01-22 127.10
2022-01-23 127.21
2022-01-24 127.25
2022-01-25 127.44
2022-01-26 127.54
2022-01-27 127.49
2022-01-28 127.11
2022-01-29 127.47
2022-01-30 127.48
2022-01-31 127.55
2022-02-01 128.42
2022-02-02 128.83
2022-02-03 129.37
2022-02-04 129.80
2022-02-05 129.93
2022-02-06 130.70
2022-02-07 131.40
2022-02-08 131.08
2022-02-09 131.27
2022-02-10 131.60
2022-02-11 132.02
2022-02-12 132.34
2022-02-13 132.24
2022-02-14 131.90
2022-02-15 131.75
2022-02-16 131.68
2022-02-17 131.26
2022-02-18 131.32
2022-02-19 130.94
2022-02-20 130.30
2022-02-21 130.28
2022-02-22 130.50
2022-02-23 130.59
2022-02-24 130.76
2022-02-25 130.58
2022-02-26 130.95
2022-02-27 131.47
2022-02-28 130.95
2022-03-01 130.69
2022-03-02 130.52
2022-03-03 130.34
2022-03-04 130.25
2022-03-05 130.21
2022-03-06 129.99
2022-03-07 130.53
2022-03-08 131.56
2022-03-09 131.79
2022-03-10 132.03
2022-03-11 131.87
2022-03-12 132.21
2022-03-13 133.12
2022-03-14 133.29
2022-03-15 133.04
2022-03-16 133.15
2022-03-17 133.34
2022-03-18 134.20
2022-03-19 134.45
2022-03-20 133.89
2022-03-21 133.90
2022-03-22 133.50
2022-03-23 133.52
2022-03-24 133.56
2022-03-25 133.31
2022-03-26 133.45
2022-03-27 133.67
2022-03-28 133.94
2022-03-29 134.01
2022-03-30 134.51
2022-03-31 135.07
2022-04-01 135.46
2022-04-02 135.48
2022-04-03 136.20
2022-04-04 136.36
2022-04-05 136.75
2022-04-06 136.74
2022-04-07 136.74
2022-04-08 137.10
2022-04-09 137.04
2022-04-10 136.47
2022-04-11 136.45
2022-04-12 136.84
2022-04-13 137.53
2022-04-14 138.10
2022-04-15 137.90
2022-04-16 138.13
2022-04-17 138.51
2022-04-18 138.73
2022-04-19 139.02
2022-04-20 139.06
2022-04-21 140.16
2022-04-22 141.69
2022-04-23 145.24
2022-04-24 147.99
2022-04-25 150.94
2022-04-26 153.53
2022-04-27 156.09
2022-04-28 157.63
2022-04-29 159.35
2022-04-30 159.94
2022-05-01 160.86
2022-05-02 161.71
2022-05-03 162.55
2022-05-04 163.47
2022-05-05 164.30
2022-05-06 165.03
2022-05-07 165.56
2022-05-08 166.16
2022-05-09 166.52
2022-05-10 166.85
2022-05-11 166.75
2022-05-12 166.61
2022-05-13 166.59
2022-05-14 166.33
2022-05-15 166.18
2022-05-16 165.91
2022-05-17 166.02
2022-05-18 166.35
2022-05-19 166.53
2022-05-20 166.57
2022-05-21 166.32
2022-05-22 166.04
2022-05-23 165.90
2022-05-24 165.16
2022-05-25 164.19
2022-05-26 163.08
2022-05-27 162.11
2022-05-28 161.57
2022-05-29 160.94
2022-05-30 160.00
2022-05-31 159.51
2022-06-01 159.33
2022-06-02 159.68
2022-06-03 159.79
2022-06-04 159.98
2022-06-05 159.73
2022-06-06 160.28
2022-06-07 160.25
2022-06-08 160.07
2022-06-09 159.77
2022-06-10 158.98
2022-06-11 158.08
2022-06-12 157.88
2022-06-13 157.50
2022-06-14 157.21
2022-06-15 157.30
2022-06-16 157.03
2022-06-17 157.24
2022-06-18 157.67
2022-06-19 157.44
2022-06-20 157.55
2022-06-21 157.12
2022-06-22 156.81
2022-06-23 156.83
2022-06-24 156.57
2022-06-25 156.27
2022-06-26 156.25
2022-06-27 155.66
2022-06-28 155.78
2022-06-29 155.28
2022-06-30 154.02
2022-07-01 153.26
2022-07-02 152.34
2022-07-03 151.28
2022-07-04 150.61
2022-07-05 149.98
2022-07-06 149.32
2022-07-07 149.36
2022-07-08 149.17
2022-07-09 148.74
2022-07-10 148.64
2022-07-11 148.45
2022-07-12 148.04
2022-07-13 147.56
2022-07-14 147.26
2022-07-15 147.01
2022-07-16 147.25
2022-07-17 147.74
2022-07-18 147.88
2022-07-19 148.52
2022-07-20 149.38
2022-07-21 149.92
2022-07-22 150.51
2022-07-23 150.25
2022-07-24 150.39
2022-07-25 150.54
2022-07-26 150.34
2022-07-27 150.44
2022-07-28 150.40
2022-07-29 150.36
2022-07-30 150.63
2022-07-31 150.15
2022-08-01 149.69
2022-08-02 148.90
2022-08-03 147.72
2022-08-04 147.16
2022-08-05 146.67
2022-08-06 146.64
2022-08-07 146.36
2022-08-08 146.11
2022-08-09 146.14
2022-08-10 146.28
2022-08-11 146.33
2022-08-12 146.31
2022-08-13 145.88
2022-08-14 145.96
2022-08-15 146.02
2022-08-16 146.04
2022-08-17 146.17
2022-08-18 146.03
2022-08-19 145.93
2022-08-20 146.01
2022-08-21 145.82
2022-08-22 145.75
2022-08-23 145.71
2022-08-24 145.80
2022-08-25 145.79
2022-08-26 145.84
2022-08-27 145.55
2022-08-28 145.64
2022-08-29 145.67
2022-08-30 145.57
2022-08-31 145.96
2022-09-01 146.29
2022-09-02 146.50
2022-09-03 147.06
2022-09-04 147.30
2022-09-05 147.34
2022-09-06 147.23
2022-09-07 146.51
2022-09-08 145.90
2022-09-09 145.44
2022-09-10 145.08
2022-09-11 144.64
2022-09-12 144.28
2022-09-13 143.97
2022-09-14 143.90
2022-09-15 144.24
2022-09-16 144.55
2022-09-17 144.47
2022-09-18 144.54
2022-09-19 144.56
2022-09-20 144.95
2022-09-21 144.80
2022-09-22 144.41
2022-09-23 144.33
2022-09-24 144.46
2022-09-25 144.24
2022-09-26 144.20
2022-09-27 144.09
2022-09-28 144.07
2022-09-29 144.03
2022-09-30 143.15
2022-10-01 142.28
2022-10-02 142.07
2022-10-03 141.61
2022-10-04 140.90
2022-10-05 140.50
2022-10-06 140.20
2022-10-07 140.36
2022-10-08 140.57
2022-10-09 140.65
2022-10-10 141.06
2022-10-11 141.24
2022-10-12 141.33
2022-10-13 141.11
2022-10-14 141.00
2022-10-15 141.27
2022-10-16 141.86
2022-10-17 141.89
2022-10-18 142.29
2022-10-19 142.99
2022-10-20 143.87
2022-10-21 144.69
2022-10-22 144.65
2022-10-23 144.56
2022-10-24 144.87
2022-10-25 145.00
2022-10-26 144.90
2022-10-27 144.90
#2022-10-28|144.88 #2022-10-29|145.18 #2022-10-30|145.17 #2022-10-31|145.06 #2022-11-01|143.14 #2022-11-02|141.18 #2022-11-03|138.92 #2022-11-04|136.79 #2022-11-05|134.75 #2022-11-06|132.61 #2022-11-07|130.46 #2022-11-08|130.63 #2022-11-09|130.67 #2022-11-10|130.77 #2022-11-11|130.97 #2022-11-12|130.63 #2022-11-13|130.47 #2022-11-14|130.50 #2022-11-15|130.26 #2022-11-16|129.61 #2022-11-17|128.91 #2022-11-18|127.87 #2022-11-19|127.05 #2022-11-20|126.38 #2022-11-21|125.71 #2022-11-22|125.05 #2022-11-23|127.15 #2022-11-24|129.23 #2022-11-25|131.58 #2022-11-26|133.89 #2022-11-27|136.10 #2022-11-28|138.33 #2022-11-29|140.64 #2022-11-30|140.55 #2022-12-01|140.76 #2022-12-02|140.81 #2022-12-03|141.08 #2022-12-04|141.27 #2022-12-05|141.52 #2022-12-06|141.65 #2022-12-07|141.82 #2022-12-08|141.89 #2022-12-09|141.94 #2022-12-10|141.53 #2022-12-11|141.39 #2022-12-12|141.28 #2022-12-13|141.20 #2022-12-14|141.44 #2022-12-15|141.59 #2022-12-16|141.35 #2022-12-17|141.40 #2022-12-18|141.34 #2022-12-19|141.18 #2022-12-20|140.97 #2022-12-21|140.23 #2022-12-22|139.64 #2022-12-23|139.39 #2022-12-24|139.37 #2022-12-25|139.09 #2022-12-26|138.72 #2022-12-27|138.44 #2022-12-28|138.29 #2022-12-29|137.99 #2022-12-30|137.68 #2022-12-31|137.42 #2023-01-01|137.08 #2023-01-02|136.92 #2023-01-03|136.81 #2023-01-04|136.72 #2023-01-05|136.78 #2023-01-06|136.91 #2023-01-07|136.96 #2023-01-08|137.15 #2023-01-09|136.98 #2023-01-10|136.97 #2023-01-11|137.05 #2023-01-12|137.03 #2023-01-13|136.70 #2023-01-14|136.36 #2023-01-15|136.10 #2023-01-16|135.90 #2023-01-17|135.54 #2023-01-18|135.19 #2023-01-19|134.97 #2023-01-20|134.96 #2023-01-21|134.73 #2023-01-22|134.72 #2023-01-23|134.66 #2023-01-24|134.62 #2023-01-25|134.55 #2023-01-26|134.33 #2023-01-27|134.21 #2023-01-28|134.14 #2023-01-29|133.85 #2023-01-30|133.71 #2023-01-31|133.42 #2023-02-01|133.21 #2023-02-02|132.93 #2023-02-03|132.57 #2023-02-04|132.41 #2023-02-05|132.08 #2023-02-06|131.67 #2023-02-07|131.29 #2023-02-08|130.72 #2023-02-09|130.23 #2023-02-10|129.73 #2023-02-11|129.33 #2023-02-12|128.95 #2023-02-13|128.64 #2023-02-14|128.38 #2023-02-15|128.32 #2023-02-16|128.10 #2023-02-17|128.00 #2023-02-18|127.24 #2023-02-19|126.98 #2023-02-20|126.53 #2023-02-21|126.11 #2023-02-22|125.69 #2023-02-23|125.58 #2023-02-24|125.30 #2023-02-25|125.66 #2023-02-26|125.51 #2023-02-27|125.49 #2023-02-28|125.51 #2023-03-01|125.46 #2023-03-02|125.26 #2023-03-03|125.13 #2023-03-04|124.68 #2023-03-05|124.59 #2023-03-06|124.49 #2023-03-07|124.28 #2023-03-08|123.91 #2023-03-09|123.44 #2023-03-10|124.08 #2023-03-11|124.95 #2023-03-12|125.55 #2023-03-13|125.96 #2023-03-14|126.46 #2023-03-15|126.85 #2023-03-16|127.46 #2023-03-17|127.09 #2023-03-18|126.79 #2023-03-19|126.47 #2023-03-20|126.50 #2023-03-21|126.02 #2023-03-22|126.19 #2023-03-23|125.87 #2023-03-24|125.71 #2023-03-25|125.41 #2023-03-26|125.01 #2023-03-27|124.49 #2023-03-28|124.48 #2023-03-29|124.04 #2023-03-30|123.87 #2023-03-31|123.56 #2023-04-01|123.27 #2023-04-02|123.07 #2023-04-03|122.48 #2023-04-04|122.16 #2023-04-05|121.91 #2023-04-06|121.55 #2023-04-07|121.34 #2023-04-08|121.34 #2023-04-09|121.24 #2023-04-10|121.74 #2023-04-11|121.67 #2023-04-12|121.71 #2023-04-13|121.60 #2023-04-14|123.46 #2023-04-15|122.96 #2023-04-16|122.74 #2023-04-17|122.41 #2023-04-18|122.30 #2023-04-19|122.32 #2023-04-20|122.95 #2023-04-21|121.47 #2023-04-22|122.21 #2023-04-23|122.57 #2023-04-24|123.01 #2023-04-25|123.67 #2023-04-26|124.16 #2023-04-27|124.28 #2023-04-28|124.32 #2023-04-29|124.69 #2023-04-30|125.05 #2023-05-01|125.58 #2023-05-02|126.09 #2023-05-03|126.01 #2023-05-04|123.67 #2023-05-05|124.09 #2023-05-06|124.05 #2023-05-07|124.18 #2023-05-08|124.12 #2023-05-09|123.71 #2023-05-10|124.04 #2023-05-11|126.72 #2023-05-12|126.21 #2023-05-13|126.09 #2023-05-14|125.73 #2023-05-15|125.31 #2023-05-16|125.09 #2023-05-17|124.81 #2023-05-18|124.62 #2023-05-19|124.77 #2023-05-20|124.54 #2023-05-21|124.58 #2023-05-22|124.62 #2023-05-23|124.51 #2023-05-24|124.22 #2023-05-25|123.92 #2023-05-26|123.69 #2023-05-27|123.66 #2023-05-28|123.47 #2023-05-29|123.30 #2023-05-30|123.03 #2023-05-31|122.89 #2023-06-01|122.72 #2023-06-02|122.65 #2023-06-03|122.09 #2023-06-04|121.86 #2023-06-05|121.61 #2023-06-06|121.58 #2023-06-07|121.48 #2023-06-08|121.24 #2023-06-09|120.95 #2023-06-10|120.86 #2023-06-11|120.56 #2023-06-12|120.24 #2023-06-13|119.79 #2023-06-14|119.33 #2023-06-15|119.15 #2023-06-16|118.73 #2023-06-17|118.46 #2023-06-18|118.30 #2023-06-19|118.07 #2023-06-20|118.27 #2023-06-21|117.90 #2023-06-22|117.21 #2023-06-23|116.76 #2023-06-24|116.77 #2023-06-25|116.75 #2023-06-26|116.65 #2023-06-27|116.43 #2023-06-28|116.58 #2023-06-29|117.01 #2023-06-30|117.29 #2023-07-01|117.07 #2023-07-02|116.79 #2023-07-03|116.66 #2023-07-04|116.51 #2023-07-05|116.64 #2023-07-06|116.54 #2023-07-07|116.23 #2023-07-08|116.32 #2023-07-09|116.25 #2023-07-10|116.16 #2023-07-11|116.17 #2023-07-12|115.97 #2023-07-13|115.91 #2023-07-14|115.97 #2023-07-15|115.71 #2023-07-16|115.47 #2023-07-17|115.24 #2023-07-18|114.92 #2023-07-19|114.56 #2023-07-20|114.00 #2023-07-21|113.60 #2023-07-22|113.08 #2023-07-23|112.84 #2023-07-24|112.58 #2023-07-25|112.34 #2023-07-26|112.22 #2023-07-27|112.37 #2023-07-28|112.35 #2023-07-29|112.41 #2023-07-30|112.13 #2023-07-31|111.86 #2023-08-01|111.57 #2023-08-02|111.26 #2023-08-03|110.72 #2023-08-04|110.36 #2023-08-05|110.25 #2023-08-06|110.26 #2023-08-07|110.30 #2023-08-08|110.01 #2023-08-09|109.85 #2023-08-10|109.78 #2023-08-11|109.65 #2023-08-12|109.36 #2023-08-13|109.09 #2023-08-14|108.55 #2023-08-15|108.36 #2023-08-16|108.05 #2023-08-17|107.92 #2023-08-18|107.93 #2023-08-19|107.85 #2023-08-20|107.66 #2023-08-21|107.60 #2023-08-22|107.57 #2023-08-23|107.66 #2023-08-24|107.69 #2023-08-25|107.60 #2023-08-26|107.59 #2023-08-27|107.76 #2023-08-28|107.94 #2023-08-29|108.11 #2023-08-30|108.22 #2023-08-31|108.15 #2023-09-01|108.19 #2023-09-02|108.41 #2023-09-03|108.37 #2023-09-04|108.44 #2023-09-05|108.20 #2023-09-06|107.97 #2023-09-07|107.99 #2023-09-08|107.84 #2023-09-09|107.43 #2023-09-10|107.03 #2023-09-11|106.61 #2023-09-12|106.41 #2023-09-13|106.24 #2023-09-14|105.79 #2023-09-15|105.39 #2023-09-16|105.02 #2023-09-17|104.85 #2023-09-18|104.56 #2023-09-19|104.19 #2023-09-20|103.71 #2023-09-21|103.71 #2023-09-22|103.68 #2023-09-23|103.56 #2023-09-24|103.33 #2023-09-25|103.34 #2023-09-26|101.95 #2023-09-27|100.58 #2023-09-28| 98.93 #2023-09-29| 97.46 #2023-09-30| 96.61 #2023-10-01| 95.87 #2023-10-02| 95.19 #2023-10-03| 96.77 #2023-10-04| 98.39 #2023-10-05| 99.92 #2023-10-06|101.52 #2023-10-07|102.65 #2023-10-08|103.73 #2023-10-09|104.68 #2023-10-10|104.81 #2023-10-11|105.07 #2023-10-12|105.11 #2023-10-13|104.88 #2023-10-14|104.59 #2023-10-15|104.51 #2023-10-16|104.03 #2023-10-17|103.68 #2023-10-18|103.05 #2023-10-19|103.00 #2023-10-20|102.89 #2023-10-21|102.45 #2023-10-22|102.10 #2023-10-23|102.28 #2023-10-24|102.14 #2023-10-25|102.32 #2023-10-26|102.15 #2023-10-27|102.15 #2023-10-28|102.38 #2023-10-29|102.25 #2023-10-30|102.14 #2023-10-31|102.20 #2023-11-01|102.06 #2023-11-02|102.00 #2023-11-03|101.87 #2023-11-04|102.00 #2023-11-05|102.02 #2023-11-06|101.88 #2023-11-07|101.68 #2023-11-08|101.47 #2023-11-09|101.11 #2023-11-10|100.86 #2023-11-11|100.32 #2023-11-12|100.05 #2023-11-13| 99.83 #2023-11-14| 99.74 #2023-11-15| 99.60 #2023-11-16| 99.75 #2023-11-17| 99.77 #2023-11-18| 99.68 #2023-11-19| 99.95 #2023-11-20| 99.75 #2023-11-21| 99.96 #2023-11-22|100.25 #2023-11-23|100.31 #2023-11-24|100.40 #2023-11-25|100.78 #2023-11-26|100.71 #2023-11-27|101.17 #2023-11-28|101.25 #2023-11-29|101.18 #2023-11-30|101.19 #2023-12-01|101.23 #2023-12-02|101.04 #2023-12-03|101.07 #2023-12-04|100.96 #2023-12-05|100.80 #2023-12-06|100.71 #2023-12-07|100.55 #2023-12-08|100.39 #2023-12-09|100.39 #2023-12-10|100.29 #2023-12-11|100.29 #2023-12-12|100.23 #2023-12-13|100.30 #2023-12-14|100.70 #2023-12-15|101.15 #2023-12-16|101.64 #2023-12-17|102.04 #2023-12-18|102.46 #2023-12-19|103.02 #2023-12-20|103.48 #2023-12-21|103.25 #2023-12-22|102.96 #2023-12-23|102.86 #2023-12-24|102.74 #2023-12-25|102.65 #2023-12-26|102.47 #2023-12-27|102.25 #2023-12-28|102.51 #2023-12-29|102.75 #2023-12-30|102.89 #2023-12-31|102.84 #2024-01-01|102.79 #2024-01-02|102.75 #2024-01-03|102.82 #2024-01-04|102.69 #2024-01-05|102.41 #2024-01-06|102.55 #2024-01-07|102.70 #2024-01-08|102.77 #2024-01-09|102.86 #2024-01-10|102.79 #2024-01-11|102.83 #2024-01-12|102.99 #2024-01-13|102.57 #2024-01-14|102.46 #2024-01-15|102.49 #2024-01-16|102.39 #2024-01-17|102.36 #2024-01-18|102.38 #2024-01-19|102.49 #2024-01-20|102.76 #2024-01-21|102.89 #2024-01-22|102.95 #2024-01-23|102.94 #2024-01-24|102.82 #2024-01-25|102.44 #2024-01-26|101.98 #2024-01-27|101.52 #2024-01-28|101.23 #2024-01-29|100.78 #2024-01-30|100.44 #2024-01-31|100.07 #2024-02-01| 99.20 #2024-02-02| 99.10 #2024-02-03| 98.93 #2024-02-04| 98.55 #2024-02-05| 98.36 #2024-02-06| 98.02 #2024-02-07| 97.80 #2024-02-08| 98.62 #2024-02-09| 98.70 #2024-02-10| 98.77 #2024-02-11| 98.66 #2024-02-12| 98.53 #2024-02-13| 98.38 #2024-02-14| 98.31 #2024-02-15| 97.94 #2024-02-16| 97.77 #2024-02-17| 97.49 #2024-02-18| 97.68 #2024-02-19| 97.84 #2024-02-20| 98.19 #2024-02-21| 98.27 #2024-02-22| 98.44 #2024-02-23| 98.21 #2024-02-24| 98.29 #2024-02-25| 98.05 #2024-02-26| 97.86 #2024-02-27| 97.51 #2024-02-28| 97.67 #2024-02-29| 97.62 #2024-03-01| 97.72 #2024-03-02| 97.53 #2024-03-03| 97.68 #2024-03-04| 97.66 #2024-03-05| 97.77 #2024-03-06| 97.09 #2024-03-07| 96.96 #2024-03-08| 96.68 #2024-03-09| 96.88 #2024-03-10| 96.46 #2024-03-11| 95.96 #2024-03-12| 95.31 #2024-03-13| 95.29 #2024-03-14| 94.86 #2024-03-15| 94.77 #2024-03-16| 94.39 #2024-03-17| 94.34 #2024-03-18| 94.35 #2024-03-19| 94.47 #2024-03-20| 94.83 #2024-03-21| 95.16 #2024-03-22| 95.21 #2024-03-23| 95.21 #2024-03-24| 95.19 #2024-03-25| 95.00 #2024-03-26| 94.88 #2024-03-27| 94.61 #2024-03-28| 94.18 #2024-03-29| 94.03 #2024-03-30| 93.89 #2024-03-31| 93.86 #2024-04-01| 93.87 #2024-04-02| 93.71 #2024-04-03| 93.80 #2024-04-04| 94.03 #2024-04-05| 93.97 #2024-04-06| 93.85 #2024-04-07| 93.85 #2024-04-08| 93.92 #2024-04-09| 94.07 #2024-04-10| 94.07 #2024-04-11| 94.06 #2024-04-12| 93.98 #2024-04-13| 93.78 #2024-04-14| 93.73 #2024-04-15| 93.65 #2024-04-16| 93.62 #2024-04-17| 93.41 #2024-04-18| 93.36 #2024-04-19| 93.32 #2024-04-20| 92.58 #2024-04-21| 92.60 #2024-04-22| 92.55 #2024-04-23| 92.45 #2024-04-24| 92.25 #2024-04-25| 92.05 #2024-04-26| 91.98 #2024-04-27| 92.64 #2024-04-28| 92.42 #2024-04-29| 92.26 #2024-04-30| 92.00 #2024-05-01| 91.46 #2024-05-02| 90.14 #2024-05-03| 88.73 #2024-05-04| 87.46 #2024-05-05| 86.08 #2024-05-06| 84.77 #2024-05-07| 83.67 #2024-05-08| 82.98 #2024-05-09| 82.90 #2024-05-10| 83.10 #2024-05-11| 83.35 #2024-05-12| 83.35 #2024-05-13| 83.49 #2024-05-14| 83.48 #2024-05-15| 83.47 #2024-05-16| 83.63 #2024-05-17| 83.52 #2024-05-18| 83.08 #2024-05-19| 82.56 #2024-05-20| 82.18 #2024-05-21| 81.58 #2024-05-22| 81.54 #2024-05-23| 81.41 #2024-05-24| 81.41 #2024-05-25| 81.71 #2024-05-26| 82.19 #2024-05-27| 82.46 #2024-05-28| 83.14 #2024-05-29| 82.69 #2024-05-30| 82.47 #2024-05-31| 82.39 #2024-06-01| 82.43 #2024-06-02| 82.36 #2024-06-03| 82.49 #2024-06-04| 82.43 #2024-06-05| 82.70 #2024-06-06| 82.70 #2024-06-07| 82.66 #2024-06-08| 82.35 #2024-06-09| 82.19 #2024-06-10| 81.64 #2024-06-11| 81.37 #2024-06-12| 81.24 #2024-06-13| 81.00 #2024-06-14| 80.66 #2024-06-15| 80.18 #2024-06-16| 79.91 #2024-06-17| 79.78 #2024-06-18| 79.54 #2024-06-19| 79.03 #2024-06-20| 78.87 #2024-06-21| 78.94 #2024-06-22| 79.13 #2024-06-23| 79.11 #2024-06-24| 78.98 #2024-06-25| 78.79 #2024-06-26| 78.68 #2024-06-27| 78.47 #2024-06-28| 78.05 #2024-06-29| 77.70 #2024-06-30| 77.29 #2024-07-01| 77.08 #2024-07-02| 76.75 #2024-07-03| 76.59 #2024-07-04| 76.50 #2024-07-05| 76.45 #2024-07-06| 76.59 #2024-07-07| 76.82 #2024-07-08| 76.91 #2024-07-09| 77.01 #2024-07-10| 77.10 #2024-07-11| 77.27 #2024-07-12| 77.13 #2024-07-13| 77.04 #2024-07-14| 76.96 #2024-07-15| 77.00 #2024-07-16| 77.05 #2024-07-17| 77.12 #2024-07-18| 77.10 #2024-07-19| 77.24 #2024-07-20| 76.54 #2024-07-21| 76.43 #2024-07-22| 76.40 #2024-07-23| 76.32 #2024-07-24| 76.13 #2024-07-25| 75.99 #2024-07-26| 75.87 #2024-07-27| 76.45 #2024-07-28| 76.39 #2024-07-29| 76.16 #2024-07-30| 76.00 #2024-07-31| 76.03 #2024-08-01| 75.95 #2024-08-02| 76.05 #2024-08-03| 76.15 #2024-08-04| 76.10 #2024-08-05| 76.12 #2024-08-06| 76.24 #2024-08-07| 76.37 #2024-08-08| 76.42 #2024-08-09| 75.90 #2024-08-10| 75.67 #2024-08-11| 75.79 #2024-08-12| 75.91 #2024-08-13| 75.99 #2024-08-14| 75.84 #2024-08-15| 75.82 #2024-08-16| 76.03 #2024-08-17| 76.10 #2024-08-18| 75.94 #2024-08-19| 75.56 #2024-08-20| 75.20 #2024-08-21| 75.02 #2024-08-22| 74.66 #2024-08-23| 74.35 #2024-08-24| 73.91 #2024-08-25| 73.45 #2024-08-26| 73.28 #2024-08-27| 73.21 #2024-08-28| 73.24 #2024-08-29| 73.30 #2024-08-30| 73.29 #2024-08-31| 73.04 #2024-09-01| 73.06 #2024-09-02| 73.13 #2024-09-03| 72.82 #2024-09-04| 72.38 #2024-09-05| 71.90 #2024-09-06| 71.65 #2024-09-07| 71.47 #2024-09-08| 71.11 #2024-09-09| 70.44 #2024-09-10| 70.14 #2024-09-11| 69.96 #2024-09-12| 69.88 #2024-09-13| 69.77 #2024-09-14| 69.61 #2024-09-15| 69.34 #2024-09-16| 69.16 #2024-09-17| 68.93 #2024-09-18| 68.63 #2024-09-19| 68.18 #2024-09-20| 67.59 #2024-09-21| 67.32 #2024-09-22| 67.05 #2024-09-23| 66.81 #2024-09-24| 66.39 #2024-09-25| 66.09 #2024-09-26| 65.67 #2024-09-27| 65.38 #2024-09-28| 64.49 #2024-09-29| 64.25 #2024-09-30| 64.56 #2024-10-01| 64.98 #2024-10-02| 65.46 #2024-10-03| 65.67 #2024-10-04| 66.19 #2024-10-05| 66.95 #2024-10-06| 67.47 #2024-10-07| 67.53 #2024-10-08| 67.61 #2024-10-09| 67.66 #2024-10-10| 68.29 #2024-10-11| 68.59 #2024-10-12| 68.75 #2024-10-13| 68.31 #2024-10-14| 67.85 #2024-10-15| 67.74 #2024-10-16| 67.65 #2024-10-17| 67.29 #2024-10-18| 66.84 #2024-10-19| 67.01 #2024-10-20| 67.54 #2024-10-21| 68.02 #2024-10-22| 68.25 #2024-10-23| 68.53 #2024-10-24| 68.81 #2024-10-25| 69.16 #2024-10-26| 69.26 #2024-10-27| 69.40 #2024-10-28| 69.62 #2024-10-29| 69.68 #2024-10-30| 69.74 #2024-10-31| 70.10 #2024-11-01| 69.89 #2024-11-02| 70.19 #2024-11-03| 70.52 #2024-11-04| 70.80 #2024-11-05| 71.11 #2024-11-06| 71.22 #2024-11-07| 71.26 #2024-11-08| 71.98 #2024-11-09| 71.97 #2024-11-10| 71.85 #2024-11-11| 71.75 #2024-11-12| 71.66 #2024-11-13| 71.60 #2024-11-14| 71.61 #2024-11-15| 71.42 #2024-11-16| 71.47 #2024-11-17| 71.56 #2024-11-18| 71.71 #2024-11-19| 72.14 #2024-11-20| 72.30 #2024-11-21| 72.41 #2024-11-22| 72.78 #2024-11-23| 73.12 #2024-11-24| 73.38 #2024-11-25| 73.76 #2024-11-26| 73.88 #2024-11-27| 74.19 #2024-11-28| 74.64 #2024-11-29| 74.85 #2024-11-30| 75.20 #2024-12-01| 75.50 #2024-12-02| 75.75 #2024-12-03| 76.11 #2024-12-04| 76.28 #2024-12-05| 76.21 #2024-12-06| 76.33 #2024-12-07| 76.35 #2024-12-08| 76.40 #2024-12-09| 76.43 #2024-12-10| 76.40 #2024-12-11| 76.40 #2024-12-12| 76.55 #2024-12-13| 76.57 #2024-12-14| 75.89 #2024-12-15| 75.29 #2024-12-16| 74.39 #2024-12-17| 73.54 #2024-12-18| 72.90 #2024-12-19| 72.07 #2024-12-20| 71.41 #2024-12-21| 72.18 #2024-12-22| 73.00 #2024-12-23| 74.11 #2024-12-24| 75.09 #2024-12-25| 75.96 #2024-12-26| 76.38 #2024-12-27| 77.11 #2024-12-28| 77.36 #2024-12-29| 77.38 #2024-12-30| 77.40 #2024-12-31| 77.42 #2025-01-01| 77.50 #2025-01-02| 78.13 #2025-01-03| 78.40 #2025-01-04| 78.35 #2025-01-05| 78.50 #2025-01-06| 78.49 #2025-01-07| 78.56 #2025-01-08| 78.77 #2025-01-09| 78.95 #2025-01-10| 79.12 #2025-01-11| 79.26 #2025-01-12| 79.43 #2025-01-13| 79.74 #2025-01-14| 79.52 #2025-01-15| 79.49 #2025-01-16| 79.49 #2025-01-17| 79.37 #2025-01-18| 79.13 #2025-01-19| 78.93 #2025-01-20| 78.63 #2025-01-21| 79.00 #2025-01-22| 79.04 #2025-01-23| 79.25 #2025-01-24| 79.38 #2025-01-25| 79.67 #2025-01-26| 79.79 #2025-01-27| 79.94 #2025-01-28| 79.90 #2025-01-29| 79.77 #2025-01-30| 79.56 #2025-01-31| 79.43 #2025-02-01| 79.48 #2025-02-02| 79.47 #2025-02-03| 79.45 #2025-02-04| 79.37 #2025-02-05| 79.33 #2025-02-06| 79.22 #2025-02-07| 79.13 #2025-02-08| 78.90 #2025-02-09| 78.71 #2025-02-10| 78.56 #2025-02-11| 78.46 #2025-02-12| 78.38 #2025-02-13| 78.41 #2025-02-14| 78.40 #2025-02-15| 78.28 #2025-02-16| 78.41 #2025-02-17| 78.55 #2025-02-18| 78.55 #2025-02-19| 78.56 #2025-02-20| 78.57 #2025-02-21| 78.36 #2025-02-22| 78.46 #2025-02-23| 78.17 #2025-02-24| 77.90 #2025-02-25| 77.73 #2025-02-26| 77.58 #2025-02-27| 77.28 #2025-02-28| 77.33 #2025-03-01| 77.25 #2025-03-02| 77.29 #2025-03-03| 77.29 #2025-03-04| 77.27 #2025-03-05| 77.18 #2025-03-06| 77.31 #2025-03-07| 77.27 #2025-03-08| 77.18 #2025-03-09| 77.07 #2025-03-10| 76.81 #2025-03-11| 76.74 #2025-03-12| 76.19 #2025-03-13| 75.46 #2025-03-14| 74.87 #2025-03-15| 74.47 #2025-03-16| 74.04 #2025-03-17| 73.72 #2025-03-18| 73.26 #2025-03-19| 73.45 #2025-03-20| 73.68 #2025-03-21| 73.87 #2025-03-22| 74.01 #2025-03-23| 74.01 #2025-03-24| 74.08 #2025-03-25| 74.22 #2025-03-26| 74.32 #2025-03-27| 74.31 #2025-03-28| 74.34 #2025-03-29| 74.26 #2025-03-30| 74.26 #2025-03-31| 74.24 #2025-04-01| 74.11 #2025-04-02| 73.79 #2025-04-03| 73.74 #2025-04-04| 73.75 #2025-04-05| 73.67 #2025-04-06| 73.69 #2025-04-07| 73.81 #2025-04-08| 74.08 #2025-04-09| 74.36 #2025-04-10| 74.62 #2025-04-11| 74.59 #2025-04-12| 74.66 #2025-04-13| 75.08 #2025-04-14| 75.37 #2025-04-15| 75.60 #2025-04-16| 75.82 #2025-04-17| 75.92 #2025-04-18| 76.32 #2025-04-19| 76.40 #2025-04-20| 76.63 #2025-04-21| 76.80 #2025-04-22| 76.84 #2025-04-23| 77.15 #2025-04-24| 77.36 #2025-04-25| 77.24 #2025-04-26| 77.22 #2025-04-27| 76.97 #2025-04-28| 76.76 #2025-04-29| 76.82 #2025-04-30| 76.74 #2025-05-01| 76.74 #2025-05-02| 77.32 #2025-05-03| 78.12 #2025-05-04| 78.79 #2025-05-05| 79.31 #2025-05-06| 79.86 #2025-05-07| 80.25 #2025-05-08| 80.71 #2025-05-09| 80.84 #2025-05-10| 80.81 #2025-05-11| 80.60 #2025-05-12| 80.83 #2025-05-13| 82.08 #2025-05-14| 83.02 #2025-05-15| 83.82 #2025-05-16| 84.55 #2025-05-17| 84.95 #2025-05-18| 86.01 #2025-05-19| 86.68 #2025-05-20| 85.94 #2025-05-21| 85.12 #2025-05-22| 84.65 #2025-05-23| 84.18 #2025-05-24| 84.13 #2025-05-25| 83.44 #2025-05-26| 82.76 #2025-05-27| 82.27 #2025-05-28| 82.25 #2025-05-29| 82.06 #2025-05-30| 81.66 #2025-05-31| 81.36 #2025-06-01| 81.01 #2025-06-02| 80.80 #2025-06-03| 80.60 #2025-06-04| 80.35 #2025-06-05| 80.11 #2025-06-06| 80.04 #2025-06-07| 79.99 #2025-06-08| 79.98 #2025-06-09| 79.95 #2025-06-10| 79.74 #2025-06-11| 79.67 #2025-06-12| 79.69 #2025-06-13| 80.33 #2025-06-14| 80.87 #2025-06-15| 81.72 #2025-06-16| 82.31 #2025-06-17| 83.07 #2025-06-18| 83.84 #2025-06-19| 84.35 #2025-06-20| 84.53 #2025-06-21| 84.77 #2025-06-22| 84.15 #2025-06-23| 84.28 #2025-06-24| 84.16 #2025-06-25| 84.02 #2025-06-26| 83.85 #2025-06-27| 83.58 #2025-06-28| 83.35 #2025-06-29| 83.60 #2025-06-30| 83.43 #2025-07-01| 83.36 #2025-07-02| 83.12 #2025-07-03| 83.02 #2025-07-04| 82.85 #2025-07-05| 82.69 #2025-07-06| 82.33 #2025-07-07| 82.34 #2025-07-08| 82.26 #2025-07-09| 82.33 #2025-07-10| 82.27 #2025-07-11| 81.74 #2025-07-12| 81.11 #2025-07-13| 80.71 #2025-07-14| 79.97 #2025-07-15| 79.65 #2025-07-16| 79.76 #2025-07-17| 79.93 #2025-07-18| 80.31 #2025-07-19| 80.66 #2025-07-20| 81.25 #2025-07-21| 81.64 #2025-07-22| 81.86 #2025-07-23| 81.56 #2025-07-24| 81.32 #2025-07-25| 81.35 #2025-07-26| 81.46 #2025-07-27| 80.96 #2025-07-28| 80.99 #2025-07-29| 81.01 #2025-07-30| 81.01 #2025-07-31| 81.06 #2025-08-01| 81.08 #2025-08-02| 81.18 #2025-08-03| 81.50 #2025-08-04| 81.53 #2025-08-05| 81.62 #2025-08-06| 81.61 #2025-08-07| 81.54 #2025-08-08| 81.47 #2025-08-09| 81.16 #2025-08-10| 81.21 #2025-08-11| 81.02 #2025-08-12| 80.82 #2025-08-13| 80.74 #2025-08-14| 80.74 #2025-08-15| 80.41 #2025-08-16| 80.26 #2025-08-17| 80.02 #2025-08-18| 79.84 #2025-08-19| 79.54 #2025-08-20| 79.25 #2025-08-21| 78.91 #2025-08-22| 78.81 #2025-08-23| 78.57 #2025-08-24| 78.36 #2025-08-25| 78.10 #2025-08-26| 78.13 #2025-08-27| 78.25 #2025-08-28| 78.30 #2025-08-29| 78.32 #2025-08-30| 78.26 #2025-08-31| 78.13 #2025-09-01| 78.13 #2025-09-02| 77.86 #2025-09-03| 77.41 #2025-09-04| 77.03 #2025-09-05| 76.70 #2025-09-06| 76.70 #2025-09-07| 76.60 #2025-09-08| 76.44 #2025-09-09| 76.27 #2025-09-10| 76.27 #2025-09-11| 76.32 #2025-09-12| 76.32 #2025-09-13| 76.15 #2025-09-14| 76.03 #2025-09-15| 75.87 #2025-09-16| 75.75 #2025-09-17| 75.41 #2025-09-18| 74.98 #2025-09-19| 74.70 #2025-09-20| 74.39 #2025-09-21| 74.27 #2025-09-22| 74.08 #2025-09-23| 73.95 #2025-09-24| 74.11 #2025-09-25| 74.42 #2025-09-26| 74.44 #2025-09-27| 74.47 #2025-09-28| 74.40 #2025-09-29| 74.61 #2025-09-30| 75.13 #2025-10-01| 75.56 #2025-10-02| 76.17 #2025-10-03| 76.61 #2025-10-04| 77.10 #2025-10-05| 77.52 #2025-10-06| 77.89 #2025-10-07| 77.87 #2025-10-08| 77.87 #2025-10-09| 77.61 #2025-10-10| 77.72 #2025-10-11| 77.86 #2025-10-12| 77.70 #2025-10-13| 77.42 #2025-10-14| 77.05 #2025-10-15| 76.76 #2025-10-16| 76.62 #2025-10-17| 76.40 #2025-10-18| 76.10 #2025-10-19| 76.42 #2025-10-20| 76.51 #2025-10-21| 76.50 #2025-10-22| 76.71 #2025-10-23| 76.61 #2025-10-24| 76.55 #2025-10-25| 76.58 #2025-10-26| 76.31 #2025-10-27| 76.21 #2025-10-28| 76.43 #2025-10-29| 76.20 #2025-10-30| 76.01 #2025-10-31| 75.92 #2025-11-01| 75.50 #2025-11-02| 75.33 #2025-11-03| 75.25 #2025-11-04| 74.88 #2025-11-05| 74.88 #2025-11-06| 74.91 #2025-11-07| 75.01 #2025-11-08| 75.11 #2025-11-09| 75.18 #2025-11-10| 75.39 #2025-11-11| 75.80 #2025-11-12| 77.06 #2025-11-13| 78.87 #2025-11-14| 80.43 #2025-11-15| 82.18 #2025-11-16| 83.66 #2025-11-17| 84.90 #2025-11-18| 86.21 #2025-11-19| 86.14 #2025-11-20| 85.76 #2025-11-21| 85.21 #2025-11-22| 84.80 #2025-11-23| 84.37 #2025-11-24| 84.04 #2025-11-25| 83.66 #2025-11-26| 83.44 #2025-11-27| 83.04 #2025-11-28| 82.88 #2025-11-29| 82.75 #2025-11-30| 82.71 #2025-12-01| 82.67 #2025-12-02| 82.48 #2025-12-03| 82.36 #2025-12-04| 82.28 #2025-12-05| 82.33 #2025-12-06| 82.32 #2025-12-07| 82.23 #2025-12-08| 82.17 #2025-12-09| 82.23 #2025-12-10| 82.31 #2025-12-11| 82.30 #2025-12-12| 82.26 #2025-12-13| 82.14 #2025-12-14| 82.22 #2025-12-15| 82.27 #2025-12-16| 82.07 #2025-12-17| 82.02 #2025-12-18| 81.94 #2025-12-19| 81.89 #2025-12-20| 81.99 #2025-12-21| 81.62 #2025-12-22| 81.50 #2025-12-23| 81.66 #2025-12-24| 81.57 #2025-12-25| 81.60 #2025-12-26| 81.51 #2025-12-27| 81.35 #2025-12-28| 81.44 #2025-12-29| 81.49 #2025-12-30| 81.47 #2025-12-31| 81.60 #2026-01-01| 81.46 #2026-01-02| 81.41 #2026-01-03| 81.27 #2026-01-04| 81.10 #2026-01-05| 80.80 #2026-01-06| 80.74 #2026-01-07| 80.81 #2026-01-08| 81.25 #2026-01-09| 81.61 #2026-01-10| 82.15 #2026-01-11| 82.74 #2026-01-12| 83.15 #2026-01-13| 83.68 #2026-01-14| 84.40 #2026-01-15| 84.93 #2026-01-16| 85.48 #2026-01-17| 85.96 #2026-01-18| 86.59 #2026-01-19| 87.28 #2026-01-20| 87.68 #2026-01-21| 87.78 #2026-01-22| 88.05 #2026-01-23| 88.38 #2026-01-24| 88.62 #2026-01-25| 88.76 #2026-01-26| 88.79 #2026-01-27| 88.86 #2026-01-28| 88.78 #2026-01-29| 88.47 #2026-01-30| 88.58 #2026-01-31| 88.57 #2026-02-01| 88.73 #2026-02-02| 88.92 #2026-02-03| 89.08 #2026-02-04| 89.25 #2026-02-05| 89.66 #2026-02-06| 89.66 #2026-02-07| 89.83 #2026-02-08| 89.87 #2026-02-09| 89.95 #2026-02-10| 90.08 #2026-02-11| 90.37 #2026-02-12| 90.35 #2026-02-13| 90.48 #2026-02-14| 90.59 #2026-02-15| 90.85 #2026-02-16| 91.21 #2026-02-17| 91.55 #2026-02-18| 91.48 #2026-02-19| 91.70 #2026-02-20| 91.44 #2026-02-21| 91.01 #2026-02-22| 90.32 #2026-02-23| 89.53 #2026-02-24| 88.91 #2026-02-25| 88.94 #2026-02-26| 88.85 #2026-02-27| 89.18 #2026-02-28| 89.71 #2026-03-01| 90.37 #2026-03-02| 91.03 #2026-03-03| 91.41 #2026-03-04| 91.65 #2026-03-05| 92.19 #2026-03-06| 92.69 #2026-03-07| 92.97 #2026-03-08| 93.16 #2026-03-09| 93.38 #2026-03-10| 93.57 #2026-03-11| 93.35 #2026-03-12| 92.97 #2026-03-13| 92.44 #2026-03-14| 92.16 #2026-03-15| 92.06 #2026-03-16| 91.93 #2026-03-17| 91.54 #2026-03-18| 91.61 #2026-03-19| 91.69 #2026-03-20| 91.81 #2026-03-21| 91.85 #2026-03-22| 91.63 #2026-03-23| 91.21 #2026-03-24| 91.13 #2026-03-25| 90.73 #2026-03-26| 90.11 #2026-03-27| 89.63 #2026-03-28| 89.27 #2026-03-29| 89.05 #2026-03-30| 88.94 #2026-03-31| 88.79 #2026-04-01| 88.90 #2026-04-02| 89.13 #2026-04-03| 89.42 #2026-04-04| 89.61 #2026-04-05| 89.67 #2026-04-06| 89.88 #2026-04-07| 90.17 #2026-04-08| 90.48 #2026-04-09| 90.88 #2026-04-10| 91.11 #2026-04-11| 91.29 #2026-04-12| 91.54 #2026-04-13| 92.04 #2026-04-14| 92.34 #2026-04-15| 92.06 #2026-04-16| 92.00 #2026-04-17| 91.85 #2026-04-18| 91.99 #2026-04-19| 92.05 #2026-04-20| 92.20 #2026-04-21| 92.47 #2026-04-22| 93.31 #2026-04-23| 93.80 #2026-04-24| 94.26 #2026-04-25| 94.44 #2026-04-26| 94.68 #2026-04-27| 94.81 #2026-04-28| 94.75 #2026-04-29| 94.79 #2026-04-30| 94.65 #2026-05-01| 95.00 #2026-05-02| 95.31 #2026-05-03| 95.81 #2026-05-04| 96.05 #2026-05-05| 96.43 #2026-05-06| 96.62 #2026-05-07| 96.96 #2026-05-08| 97.18 #2026-05-09| 97.20 #2026-05-10| 97.05 #2026-05-11| 97.10 #2026-05-12| 97.21 #2026-05-13| 97.40 #2026-05-14| 97.48 #2026-05-15| 97.39 #2026-05-16| 97.67 #2026-05-17| 98.03 #2026-05-18| 98.53 #2026-05-19| 98.67 #2026-05-20| 98.96 #2026-05-21| 99.38 #2026-05-22| 99.69 #2026-05-23| 99.79 #2026-05-24| 99.85 #2026-05-25| 99.24 #2026-05-26| 98.84 #2026-05-27| 98.01 #2026-05-28| 96.96 #2026-05-29| 96.01 #2026-05-30| 95.12 #2026-05-31| 94.31 #2026-06-01| 93.61 #2026-06-02| 93.02 #2026-06-03| 92.86 #2026-06-04| 92.74 #2026-06-05| 92.68 #2026-06-06| 92.94 #2026-06-07| 93.17 #2026-06-08| 93.41 #2026-06-09| 93.74 #2026-06-10| 93.75 #2026-06-11| 93.99 #2026-06-12| 94.10 #2026-06-13| 93.91 #2026-06-14| 93.68 #2026-06-15| 93.66 #2026-06-16| 93.37 #2026-06-17| 93.20 #2026-06-18| 92.99 #2026-06-19| 92.67 #2026-06-20| 92.70 #2026-06-21| 92.66 #2026-06-22| 92.47 #2026-06-23| 92.18 #2026-06-24| 91.77 #2026-06-25| 91.29 #2026-06-26| 90.70 #2026-06-27| 90.01 #2026-06-28| 89.40 #2026-06-29| 88.78 #2026-06-30| 88.42 #2026-07-01| 88.30 #2026-07-02| 87.84 #2026-07-03| 87.95 #2026-07-04| 88.12 #2026-07-05| 88.21 #2026-07-06| 88.50 #2026-07-07| 89.05 #2026-07-08| 89.54 #2026-07-09| 89.88 #2026-07-10| 89.91 #2026-07-11| 90.13 #2026-07-12| 90.33 #2026-07-13| 90.42 #2026-07-14| 90.31 #2026-07-15| 90.21 #2026-07-16| 90.55 #2026-07-17| 90.98 #2026-07-18| 91.01 #2026-07-19| 91.34 #2026-07-20| 91.54 #2026-07-21| 91.78 #2026-07-22| 91.78 #2026-07-23| 91.91 #2026-07-24| 91.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy