Federal Reserve Economic Data

Table Data - Retail Job Postings on Indeed in Canada

Title Retail Job Postings on Indeed in Canada
Series ID IHLIDXCATPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-05-16
Last Updated 2025-05-21 12:34 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.88
2020-02-04 99.99
2020-02-05 100.10
2020-02-06 100.06
2020-02-07 100.06
2020-02-08 100.20
2020-02-09 100.16
2020-02-10 100.08
2020-02-11 99.85
2020-02-12 99.65
2020-02-13 99.43
2020-02-14 99.27
2020-02-15 98.91
2020-02-16 98.87
2020-02-17 98.90
2020-02-18 98.76
2020-02-19 99.01
2020-02-20 99.40
2020-02-21 99.49
2020-02-22 99.54
2020-02-23 99.50
2020-02-24 99.39
2020-02-25 99.38
2020-02-26 99.11
2020-02-27 98.89
2020-02-28 98.87
2020-02-29 99.20
2020-03-01 99.32
2020-03-02 99.38
2020-03-03 99.44
2020-03-04 99.19
2020-03-05 99.14
2020-03-06 99.23
2020-03-07 98.83
2020-03-08 98.62
2020-03-09 98.59
2020-03-10 98.56
2020-03-11 98.66
2020-03-12 98.57
2020-03-13 98.22
2020-03-14 98.19
2020-03-15 97.99
2020-03-16 97.53
2020-03-17 96.72
2020-03-18 95.51
2020-03-19 94.35
2020-03-20 92.89
2020-03-21 90.30
2020-03-22 88.41
2020-03-23 86.34
2020-03-24 84.52
2020-03-25 82.75
2020-03-26 80.74
2020-03-27 78.66
2020-03-28 77.42
2020-03-29 75.79
2020-03-30 74.07
2020-03-31 72.49
2020-04-01 71.02
2020-04-02 69.72
2020-04-03 68.78
2020-04-04 67.85
2020-04-05 66.69
2020-04-06 65.83
2020-04-07 64.85
2020-04-08 63.98
2020-04-09 63.09
2020-04-10 62.32
2020-04-11 61.51
2020-04-12 60.40
2020-04-13 59.84
2020-04-14 59.12
2020-04-15 58.09
2020-04-16 57.42
2020-04-17 56.54
2020-04-18 55.88
2020-04-19 54.87
2020-04-20 54.50
2020-04-21 54.42
2020-04-22 54.47
2020-04-23 54.11
2020-04-24 54.04
2020-04-25 53.97
2020-04-26 54.71
2020-04-27 54.47
2020-04-28 54.03
2020-04-29 54.17
2020-04-30 54.33
2020-05-01 54.66
2020-05-02 55.03
2020-05-03 54.97
2020-05-04 55.12
2020-05-05 55.50
2020-05-06 55.03
2020-05-07 55.16
2020-05-08 55.37
2020-05-09 55.54
2020-05-10 55.92
2020-05-11 56.14
2020-05-12 56.21
2020-05-13 56.82
2020-05-14 56.83
2020-05-15 56.77
2020-05-16 56.54
2020-05-17 56.33
2020-05-18 56.14
2020-05-19 55.97
2020-05-20 56.33
2020-05-21 56.93
2020-05-22 57.37
2020-05-23 58.22
2020-05-24 58.66
2020-05-25 59.03
2020-05-26 59.45
2020-05-27 59.49
2020-05-28 59.54
2020-05-29 59.98
2020-05-30 60.50
2020-05-31 61.12
2020-06-01 61.76
2020-06-02 62.46
2020-06-03 63.19
2020-06-04 63.67
2020-06-05 63.79
2020-06-06 64.04
2020-06-07 64.24
2020-06-08 64.24
2020-06-09 64.37
2020-06-10 64.32
2020-06-11 64.49
2020-06-12 64.70
2020-06-13 64.35
2020-06-14 64.61
2020-06-15 65.13
2020-06-16 65.40
2020-06-17 65.80
2020-06-18 66.19
2020-06-19 66.38
2020-06-20 67.21
2020-06-21 67.69
2020-06-22 67.89
2020-06-23 68.24
2020-06-24 68.45
2020-06-25 68.55
2020-06-26 68.66
2020-06-27 68.87
2020-06-28 68.89
2020-06-29 69.01
2020-06-30 68.64
2020-07-01 68.31
2020-07-02 68.02
2020-07-03 67.78
2020-07-04 67.62
2020-07-05 67.39
2020-07-06 67.08
2020-07-07 67.44
2020-07-08 67.65
2020-07-09 67.76
2020-07-10 68.03
2020-07-11 68.18
2020-07-12 68.22
2020-07-13 68.27
2020-07-14 68.16
2020-07-15 68.21
2020-07-16 68.49
2020-07-17 68.68
2020-07-18 68.15
2020-07-19 68.33
2020-07-20 68.65
2020-07-21 68.84
2020-07-22 69.13
2020-07-23 68.98
2020-07-24 69.04
2020-07-25 70.03
2020-07-26 70.22
2020-07-27 70.47
2020-07-28 70.79
2020-07-29 71.02
2020-07-30 71.28
2020-07-31 70.65
2020-08-01 69.40
2020-08-02 68.52
2020-08-03 67.49
2020-08-04 66.31
2020-08-05 65.18
2020-08-06 64.67
2020-08-07 64.51
2020-08-08 64.74
2020-08-09 64.85
2020-08-10 64.87
2020-08-11 65.36
2020-08-12 65.83
2020-08-13 65.92
2020-08-14 66.27
2020-08-15 66.01
2020-08-16 65.89
2020-08-17 66.00
2020-08-18 65.69
2020-08-19 65.71
2020-08-20 65.62
2020-08-21 65.45
2020-08-22 65.53
2020-08-23 65.72
2020-08-24 65.81
2020-08-25 66.33
2020-08-26 66.05
2020-08-27 65.94
2020-08-28 66.26
2020-08-29 66.85
2020-08-30 67.18
2020-08-31 67.36
2020-09-01 67.21
2020-09-02 68.13
2020-09-03 68.53
2020-09-04 68.42
2020-09-05 68.43
2020-09-06 68.45
2020-09-07 68.80
2020-09-08 68.82
2020-09-09 68.25
2020-09-10 68.22
2020-09-11 68.35
2020-09-12 68.18
2020-09-13 68.26
2020-09-14 68.08
2020-09-15 68.40
2020-09-16 68.72
2020-09-17 68.84
2020-09-18 69.22
2020-09-19 69.42
2020-09-20 69.45
2020-09-21 69.75
2020-09-22 69.91
2020-09-23 69.77
2020-09-24 69.76
2020-09-25 69.62
2020-09-26 69.82
2020-09-27 69.79
2020-09-28 69.54
2020-09-29 69.52
2020-09-30 70.46
2020-10-01 71.51
2020-10-02 72.31
2020-10-03 72.88
2020-10-04 73.81
2020-10-05 74.69
2020-10-06 75.39
2020-10-07 75.32
2020-10-08 75.18
2020-10-09 75.36
2020-10-10 75.58
2020-10-11 75.81
2020-10-12 75.86
2020-10-13 75.53
2020-10-14 75.33
2020-10-15 75.57
2020-10-16 76.04
2020-10-17 76.84
2020-10-18 76.75
2020-10-19 77.59
2020-10-20 78.71
2020-10-21 79.46
2020-10-22 79.61
2020-10-23 79.74
2020-10-24 79.44
2020-10-25 80.43
2020-10-26 80.30
2020-10-27 80.60
2020-10-28 81.17
2020-10-29 82.12
2020-10-30 82.41
2020-10-31 82.53
2020-11-01 82.09
2020-11-02 82.05
2020-11-03 82.18
2020-11-04 82.17
2020-11-05 81.87
2020-11-06 81.73
2020-11-07 81.69
2020-11-08 82.28
2020-11-09 83.03
2020-11-10 83.06
2020-11-11 83.21
2020-11-12 83.51
2020-11-13 83.88
2020-11-14 83.99
2020-11-15 83.96
2020-11-16 83.83
2020-11-17 83.75
2020-11-18 83.54
2020-11-19 83.34
2020-11-20 83.47
2020-11-21 83.73
2020-11-22 83.76
2020-11-23 83.91
2020-11-24 84.43
2020-11-25 84.76
2020-11-26 85.68
2020-11-27 85.53
2020-11-28 85.58
2020-11-29 85.88
2020-11-30 86.10
2020-12-01 86.42
2020-12-02 86.75
2020-12-03 86.29
2020-12-04 86.64
2020-12-05 86.72
2020-12-06 86.66
2020-12-07 86.53
2020-12-08 86.38
2020-12-09 86.66
2020-12-10 87.18
2020-12-11 87.26
2020-12-12 87.53
2020-12-13 87.97
2020-12-14 88.13
2020-12-15 88.01
2020-12-16 87.84
2020-12-17 87.28
2020-12-18 87.27
2020-12-19 87.17
2020-12-20 86.87
2020-12-21 86.88
2020-12-22 87.21
2020-12-23 86.81
2020-12-24 86.69
2020-12-25 86.48
2020-12-26 86.38
2020-12-27 86.13
2020-12-28 86.08
2020-12-29 85.75
2020-12-30 86.42
2020-12-31 86.81
2021-01-01 87.27
2021-01-02 87.43
2021-01-03 87.75
2021-01-04 88.05
2021-01-05 87.77
2021-01-06 87.51
2021-01-07 87.20
2021-01-08 86.90
2021-01-09 86.75
2021-01-10 86.86
2021-01-11 86.53
2021-01-12 86.57
2021-01-13 86.24
2021-01-14 86.42
2021-01-15 86.09
2021-01-16 86.02
2021-01-17 85.53
2021-01-18 85.07
2021-01-19 85.10
2021-01-20 85.05
2021-01-21 84.68
2021-01-22 85.05
2021-01-23 85.01
2021-01-24 85.26
2021-01-25 85.66
2021-01-26 85.72
2021-01-27 85.96
2021-01-28 86.03
2021-01-29 85.78
2021-01-30 85.83
2021-01-31 86.21
2021-02-01 86.45
2021-02-02 86.50
2021-02-03 86.43
2021-02-04 86.15
2021-02-05 87.01
2021-02-06 87.22
2021-02-07 87.14
2021-02-08 87.11
2021-02-09 87.55
2021-02-10 88.06
2021-02-11 89.15
2021-02-12 89.18
2021-02-13 89.67
2021-02-14 90.10
2021-02-15 90.95
2021-02-16 91.19
2021-02-17 91.36
2021-02-18 91.56
2021-02-19 91.69
2021-02-20 92.14
2021-02-21 92.74
2021-02-22 92.64
2021-02-23 93.01
2021-02-24 93.58
2021-02-25 94.03
2021-02-26 94.37
2021-02-27 94.55
2021-02-28 94.71
2021-03-01 94.98
2021-03-02 95.23
2021-03-03 95.52
2021-03-04 95.85
2021-03-05 96.14
2021-03-06 96.63
2021-03-07 96.74
2021-03-08 96.92
2021-03-09 97.03
2021-03-10 96.85
2021-03-11 96.58
2021-03-12 96.71
2021-03-13 96.72
2021-03-14 96.96
2021-03-15 97.21
2021-03-16 97.67
2021-03-17 98.53
2021-03-18 99.24
2021-03-19 99.68
2021-03-20 100.10
2021-03-21 100.33
2021-03-22 100.72
2021-03-23 101.24
2021-03-24 101.10
2021-03-25 101.14
2021-03-26 100.90
2021-03-27 100.90
2021-03-28 101.05
2021-03-29 101.31
2021-03-30 101.13
2021-03-31 101.11
2021-04-01 101.35
2021-04-02 102.41
2021-04-03 102.64
2021-04-04 102.73
2021-04-05 103.06
2021-04-06 103.57
2021-04-07 103.93
2021-04-08 103.69
2021-04-09 103.46
2021-04-10 103.24
2021-04-11 103.44
2021-04-12 102.97
2021-04-13 102.39
2021-04-14 102.17
2021-04-15 102.24
2021-04-16 101.87
2021-04-17 101.75
2021-04-18 101.29
2021-04-19 101.53
2021-04-20 101.75
2021-04-21 101.95
2021-04-22 102.20
2021-04-23 102.57
2021-04-24 102.95
2021-04-25 103.35
2021-04-26 103.51
2021-04-27 103.68
2021-04-28 104.01
2021-04-29 103.70
2021-04-30 103.51
2021-05-01 103.09
2021-05-02 103.08
2021-05-03 103.27
2021-05-04 103.28
2021-05-05 103.22
2021-05-06 103.89
2021-05-07 104.08
2021-05-08 104.23
2021-05-09 104.47
2021-05-10 104.38
2021-05-11 104.28
2021-05-12 104.48
2021-05-13 104.15
2021-05-14 104.21
2021-05-15 104.57
2021-05-16 104.28
2021-05-17 104.13
2021-05-18 104.00
2021-05-19 103.86
2021-05-20 104.01
2021-05-21 104.09
2021-05-22 103.90
2021-05-23 104.24
2021-05-24 104.60
2021-05-25 104.80
2021-05-26 104.98
2021-05-27 105.11
2021-05-28 105.02
2021-05-29 105.66
2021-05-30 106.38
2021-05-31 106.78
2021-06-01 107.32
2021-06-02 107.69
2021-06-03 108.43
2021-06-04 109.15
2021-06-05 109.61
2021-06-06 109.87
2021-06-07 109.94
2021-06-08 110.38
2021-06-09 110.67
2021-06-10 111.16
2021-06-11 111.41
2021-06-12 111.75
2021-06-13 112.11
2021-06-14 112.75
2021-06-15 113.31
2021-06-16 113.81
2021-06-17 114.22
2021-06-18 114.65
2021-06-19 115.21
2021-06-20 115.02
2021-06-21 114.91
2021-06-22 115.24
2021-06-23 115.33
2021-06-24 115.10
2021-06-25 115.16
2021-06-26 115.04
2021-06-27 115.36
2021-06-28 115.79
2021-06-29 115.60
2021-06-30 115.76
2021-07-01 115.91
2021-07-02 116.06
2021-07-03 116.12
2021-07-04 116.12
2021-07-05 115.92
2021-07-06 115.78
2021-07-07 115.70
2021-07-08 115.69
2021-07-09 115.86
2021-07-10 115.93
2021-07-11 115.77
2021-07-12 116.21
2021-07-13 116.77
2021-07-14 117.01
2021-07-15 117.30
2021-07-16 117.17
2021-07-17 117.30
2021-07-18 117.79
2021-07-19 118.20
2021-07-20 118.72
2021-07-21 120.01
2021-07-22 121.06
2021-07-23 121.69
2021-07-24 122.90
2021-07-25 125.01
2021-07-26 126.44
2021-07-27 127.57
2021-07-28 128.07
2021-07-29 128.44
2021-07-30 129.06
2021-07-31 129.14
2021-08-01 128.63
2021-08-02 128.27
2021-08-03 127.16
2021-08-04 126.49
2021-08-05 126.49
2021-08-06 128.13
2021-08-07 128.80
2021-08-08 129.04
2021-08-09 129.14
2021-08-10 130.13
2021-08-11 131.08
2021-08-12 132.03
2021-08-13 132.04
2021-08-14 131.80
2021-08-15 131.71
2021-08-16 131.54
2021-08-17 131.53
2021-08-18 131.52
2021-08-19 130.44
2021-08-20 129.00
2021-08-21 128.72
2021-08-22 128.70
2021-08-23 128.57
2021-08-24 128.85
2021-08-25 127.98
2021-08-26 128.45
2021-08-27 129.17
2021-08-28 129.96
2021-08-29 131.12
2021-08-30 131.55
2021-08-31 131.47
2021-09-01 132.46
2021-09-02 132.84
2021-09-03 132.46
2021-09-04 131.89
2021-09-05 130.12
2021-09-06 129.59
2021-09-07 129.12
2021-09-08 128.51
2021-09-09 127.53
2021-09-10 127.22
2021-09-11 127.17
2021-09-12 127.17
2021-09-13 127.22
2021-09-14 126.49
2021-09-15 126.09
2021-09-16 125.93
2021-09-17 125.76
2021-09-18 125.60
2021-09-19 125.69
2021-09-20 125.86
2021-09-21 126.51
2021-09-22 126.66
2021-09-23 127.14
2021-09-24 127.09
2021-09-25 127.38
2021-09-26 127.20
2021-09-27 127.09
2021-09-28 127.01
2021-09-29 127.23
2021-09-30 127.50
2021-10-01 128.19
2021-10-02 129.09
2021-10-03 130.16
2021-10-04 130.50
2021-10-05 131.51
2021-10-06 132.61
2021-10-07 133.38
2021-10-08 134.33
2021-10-09 134.80
2021-10-10 135.73
2021-10-11 137.10
2021-10-12 136.89
2021-10-13 136.36
2021-10-14 135.76
2021-10-15 135.51
2021-10-16 134.83
2021-10-17 133.72
2021-10-18 132.88
2021-10-19 133.45
2021-10-20 133.53
2021-10-21 133.68
2021-10-22 133.18
2021-10-23 133.29
2021-10-24 133.20
2021-10-25 132.79
2021-10-26 131.99
2021-10-27 131.56
2021-10-28 131.55
2021-10-29 131.40
2021-10-30 131.44
2021-10-31 131.67
2021-11-01 132.14
2021-11-02 132.80
2021-11-03 133.01
2021-11-04 132.77
2021-11-05 132.99
2021-11-06 132.92
2021-11-07 132.78
2021-11-08 132.41
2021-11-09 131.75
2021-11-10 131.98
2021-11-11 132.19
2021-11-12 132.11
2021-11-13 131.50
2021-11-14 131.50
2021-11-15 131.58
2021-11-16 131.86
2021-11-17 132.04
2021-11-18 132.44
2021-11-19 131.97
2021-11-20 131.41
2021-11-21 130.76
2021-11-22 130.32
2021-11-23 129.54
2021-11-24 128.50
2021-11-25 127.20
2021-11-26 126.76
2021-11-27 126.63
2021-11-28 126.32
2021-11-29 125.96
2021-11-30 125.46
2021-12-01 124.81
2021-12-02 124.34
2021-12-03 124.08
2021-12-04 123.70
2021-12-05 123.81
2021-12-06 123.82
2021-12-07 124.25
2021-12-08 124.57
2021-12-09 124.39
2021-12-10 124.30
2021-12-11 124.45
2021-12-12 124.43
2021-12-13 124.27
2021-12-14 124.24
2021-12-15 124.26
2021-12-16 125.59
2021-12-17 126.72
2021-12-18 126.84
2021-12-19 127.07
2021-12-20 127.76
2021-12-21 128.44
2021-12-22 128.64
2021-12-23 128.25
2021-12-24 127.77
2021-12-25 127.99
2021-12-26 128.70
2021-12-27 129.03
2021-12-28 128.56
2021-12-29 128.83
2021-12-30 128.49
2021-12-31 128.33
2022-01-01 128.48
2022-01-02 128.08
2022-01-03 127.61
2022-01-04 128.00
2022-01-05 128.47
2022-01-06 128.81
2022-01-07 129.29
2022-01-08 128.95
2022-01-09 129.19
2022-01-10 128.81
2022-01-11 128.62
2022-01-12 128.45
2022-01-13 129.03
2022-01-14 129.05
2022-01-15 129.51
2022-01-16 129.50
2022-01-17 130.43
2022-01-18 130.53
2022-01-19 130.62
2022-01-20 130.50
2022-01-21 131.05
2022-01-22 130.78
2022-01-23 130.90
2022-01-24 130.97
2022-01-25 131.17
2022-01-26 131.36
2022-01-27 131.34
2022-01-28 130.90
2022-01-29 131.34
2022-01-30 131.41
2022-01-31 131.51
2022-02-01 132.54
2022-02-02 132.99
2022-02-03 133.64
2022-02-04 134.10
2022-02-05 134.18
2022-02-06 135.04
2022-02-07 135.73
2022-02-08 135.28
2022-02-09 135.54
2022-02-10 135.85
2022-02-11 136.34
2022-02-12 136.59
2022-02-13 136.42
2022-02-14 136.06
2022-02-15 135.89
2022-02-16 135.78
2022-02-17 135.33
2022-02-18 135.34
2022-02-19 134.85
2022-02-20 134.13
2022-02-21 134.09
2022-02-22 134.35
2022-02-23 134.39
2022-02-24 134.57
2022-02-25 134.40
2022-02-26 134.90
2022-02-27 135.49
2022-02-28 134.98
2022-03-01 134.77
2022-03-02 134.68
2022-03-03 134.52
2022-03-04 134.46
2022-03-05 134.41
2022-03-06 134.17
2022-03-07 134.79
2022-03-08 136.01
2022-03-09 136.27
2022-03-10 136.55
2022-03-11 136.36
2022-03-12 136.67
2022-03-13 137.74
2022-03-14 137.96
2022-03-15 137.52
2022-03-16 137.62
2022-03-17 137.82
2022-03-18 138.86
2022-03-19 139.13
2022-03-20 138.43
2022-03-21 138.41
2022-03-22 138.16
2022-03-23 138.27
2022-03-24 138.38
2022-03-25 138.09
2022-03-26 138.19
2022-03-27 138.44
2022-03-28 138.64
2022-03-29 138.54
2022-03-30 138.84
2022-03-31 139.25
2022-04-01 139.58
2022-04-02 139.55
2022-04-03 140.16
2022-04-04 140.26
2022-04-05 140.53
2022-04-06 140.44
2022-04-07 140.35
2022-04-08 140.47
2022-04-09 140.35
2022-04-10 139.64
2022-04-11 139.60
2022-04-12 140.01
2022-04-13 140.73
2022-04-14 141.40
2022-04-15 141.40
2022-04-16 141.84
2022-04-17 142.49
2022-04-18 142.92
2022-04-19 143.31
2022-04-20 143.42
2022-04-21 144.84
2022-04-22 146.42
2022-04-23 150.23
2022-04-24 153.26
2022-04-25 156.39
2022-04-26 159.29
2022-04-27 162.15
2022-04-28 163.72
2022-04-29 165.84
2022-04-30 166.50
2022-05-01 167.44
2022-05-02 168.43
2022-05-03 169.44
2022-05-04 170.53
2022-05-05 171.50
2022-05-06 172.24
2022-05-07 172.52
2022-05-08 173.20
2022-05-09 173.29
2022-05-10 173.22
2022-05-11 172.73
2022-05-12 172.18
2022-05-13 171.82
2022-05-14 171.63
2022-05-15 171.26
2022-05-16 171.19
2022-05-17 171.39
2022-05-18 171.78
2022-05-19 172.02
2022-05-20 172.10
2022-05-21 171.78
2022-05-22 171.45
2022-05-23 171.13
2022-05-24 170.35
2022-05-25 169.38
2022-05-26 168.28
2022-05-27 167.35
2022-05-28 166.82
2022-05-29 166.23
2022-05-30 165.24
2022-05-31 164.82
2022-06-01 164.68
2022-06-02 165.03
2022-06-03 165.20
2022-06-04 165.43
2022-06-05 165.16
2022-06-06 165.69
2022-06-07 165.62
2022-06-08 165.39
2022-06-09 165.14
2022-06-10 164.30
2022-06-11 163.57
2022-06-12 163.41
2022-06-13 163.09
2022-06-14 162.93
2022-06-15 163.10
2022-06-16 162.91
2022-06-17 163.21
2022-06-18 163.49
2022-06-19 163.39
2022-06-20 163.39
2022-06-21 162.87
2022-06-22 162.54
2022-06-23 162.48
2022-06-24 162.19
2022-06-25 161.97
2022-06-26 161.84
2022-06-27 161.48
2022-06-28 161.67
2022-06-29 161.26
2022-06-30 160.01
2022-07-01 159.29
2022-07-02 158.55
2022-07-03 157.60
2022-07-04 156.93
2022-07-05 156.45
2022-07-06 155.82
2022-07-07 155.91
2022-07-08 155.71
2022-07-09 155.05
2022-07-10 154.75
2022-07-11 154.35
2022-07-12 153.77
2022-07-13 153.00
2022-07-14 152.58
2022-07-15 152.18
2022-07-16 152.50
2022-07-17 153.20
2022-07-18 153.56
2022-07-19 154.33
2022-07-20 155.59
2022-07-21 156.43
2022-07-22 157.19
2022-07-23 156.90
2022-07-24 157.02
2022-07-25 157.28
2022-07-26 157.01
2022-07-27 156.90
2022-07-28 156.76
2022-07-29 156.65
2022-07-30 156.99
2022-07-31 156.27
2022-08-01 155.48
2022-08-02 154.29
2022-08-03 152.91
2022-08-04 152.14
2022-08-05 151.36
2022-08-06 151.28
2022-08-07 150.84
2022-08-08 150.46
2022-08-09 150.52
2022-08-10 150.50
2022-08-11 150.31
2022-08-12 150.31
2022-08-13 149.72
2022-08-14 149.73
2022-08-15 149.62
2022-08-16 149.56
2022-08-17 149.59
2022-08-18 149.40
2022-08-19 149.15
2022-08-20 149.13
2022-08-21 148.92
2022-08-22 148.92
2022-08-23 148.90
2022-08-24 149.04
2022-08-25 149.18
2022-08-26 149.32
2022-08-27 148.97
2022-08-28 149.05
2022-08-29 149.22
2022-08-30 149.15
2022-08-31 149.63
2022-09-01 149.85
2022-09-02 150.01
2022-09-03 150.72
2022-09-04 150.96
2022-09-05 151.02
2022-09-06 151.04
2022-09-07 150.32
2022-09-08 149.66
2022-09-09 149.17
2022-09-10 148.63
2022-09-11 148.03
2022-09-12 147.49
2022-09-13 146.96
2022-09-14 146.87
2022-09-15 147.16
2022-09-16 147.47
2022-09-17 147.33
2022-09-18 147.34
2022-09-19 147.26
2022-09-20 147.48
2022-09-21 147.19
2022-09-22 146.76
2022-09-23 146.61
2022-09-24 146.88
2022-09-25 146.81
2022-09-26 147.01
2022-09-27 147.11
2022-09-28 147.17
2022-09-29 147.20
2022-09-30 146.53
2022-10-01 145.82
2022-10-02 145.51
2022-10-03 145.06
2022-10-04 144.50
2022-10-05 144.23
2022-10-06 144.01
2022-10-07 144.05
2022-10-08 144.11
2022-10-09 144.32
2022-10-10 144.52
2022-10-11 144.52
2022-10-12 144.58
2022-10-13 144.37
2022-10-14 144.31
2022-10-15 144.54
2022-10-16 144.97
2022-10-17 145.11
2022-10-18 145.69
2022-10-19 146.21
2022-10-20 147.06
2022-10-21 147.94
2022-10-22 148.16
2022-10-23 148.15
2022-10-24 148.60
2022-10-25 148.81
2022-10-26 149.01
2022-10-27 149.18
#2022-10-28|149.16 #2022-10-29|149.38 #2022-10-30|149.42 #2022-10-31|149.30 #2022-11-01|147.05 #2022-11-02|144.81 #2022-11-03|142.39 #2022-11-04|140.12 #2022-11-05|137.92 #2022-11-06|135.75 #2022-11-07|133.54 #2022-11-08|133.88 #2022-11-09|134.05 #2022-11-10|134.24 #2022-11-11|134.53 #2022-11-12|134.29 #2022-11-13|134.30 #2022-11-14|134.36 #2022-11-15|134.05 #2022-11-16|133.45 #2022-11-17|132.74 #2022-11-18|131.74 #2022-11-19|130.95 #2022-11-20|130.30 #2022-11-21|129.67 #2022-11-22|129.16 #2022-11-23|131.44 #2022-11-24|133.77 #2022-11-25|136.33 #2022-11-26|138.83 #2022-11-27|141.23 #2022-11-28|143.68 #2022-11-29|146.15 #2022-11-30|146.07 #2022-12-01|146.29 #2022-12-02|146.29 #2022-12-03|146.58 #2022-12-04|146.77 #2022-12-05|146.99 #2022-12-06|147.12 #2022-12-07|147.25 #2022-12-08|147.28 #2022-12-09|147.31 #2022-12-10|146.86 #2022-12-11|146.68 #2022-12-12|146.59 #2022-12-13|146.53 #2022-12-14|146.81 #2022-12-15|146.98 #2022-12-16|146.48 #2022-12-17|146.52 #2022-12-18|146.46 #2022-12-19|146.27 #2022-12-20|146.07 #2022-12-21|145.30 #2022-12-22|144.69 #2022-12-23|144.73 #2022-12-24|144.73 #2022-12-25|144.46 #2022-12-26|144.08 #2022-12-27|143.75 #2022-12-28|143.62 #2022-12-29|143.43 #2022-12-30|143.23 #2022-12-31|143.11 #2023-01-01|142.89 #2023-01-02|142.85 #2023-01-03|142.90 #2023-01-04|142.92 #2023-01-05|143.03 #2023-01-06|143.18 #2023-01-07|143.26 #2023-01-08|143.51 #2023-01-09|143.42 #2023-01-10|143.48 #2023-01-11|143.72 #2023-01-12|143.81 #2023-01-13|143.62 #2023-01-14|143.24 #2023-01-15|143.04 #2023-01-16|142.85 #2023-01-17|142.43 #2023-01-18|141.96 #2023-01-19|141.63 #2023-01-20|141.51 #2023-01-21|141.29 #2023-01-22|141.21 #2023-01-23|141.14 #2023-01-24|141.06 #2023-01-25|140.98 #2023-01-26|140.72 #2023-01-27|140.54 #2023-01-28|140.49 #2023-01-29|140.19 #2023-01-30|140.00 #2023-01-31|139.75 #2023-02-01|139.54 #2023-02-02|139.35 #2023-02-03|139.09 #2023-02-04|139.00 #2023-02-05|138.69 #2023-02-06|138.30 #2023-02-07|137.89 #2023-02-08|137.53 #2023-02-09|136.97 #2023-02-10|136.44 #2023-02-11|135.99 #2023-02-12|135.63 #2023-02-13|135.32 #2023-02-14|135.05 #2023-02-15|134.75 #2023-02-16|134.57 #2023-02-17|134.44 #2023-02-18|133.72 #2023-02-19|133.43 #2023-02-20|132.93 #2023-02-21|132.50 #2023-02-22|132.10 #2023-02-23|131.94 #2023-02-24|131.60 #2023-02-25|131.84 #2023-02-26|131.62 #2023-02-27|131.50 #2023-02-28|131.44 #2023-03-01|131.38 #2023-03-02|131.17 #2023-03-03|131.08 #2023-03-04|130.64 #2023-03-05|130.58 #2023-03-06|130.56 #2023-03-07|130.34 #2023-03-08|129.86 #2023-03-09|129.34 #2023-03-10|129.93 #2023-03-11|130.80 #2023-03-12|131.27 #2023-03-13|131.47 #2023-03-14|131.87 #2023-03-15|132.19 #2023-03-16|132.76 #2023-03-17|132.32 #2023-03-18|131.93 #2023-03-19|131.73 #2023-03-20|131.98 #2023-03-21|131.54 #2023-03-22|131.90 #2023-03-23|131.72 #2023-03-24|131.65 #2023-03-25|131.46 #2023-03-26|131.08 #2023-03-27|130.55 #2023-03-28|130.68 #2023-03-29|130.24 #2023-03-30|130.04 #2023-03-31|129.71 #2023-04-01|129.33 #2023-04-02|129.16 #2023-04-03|128.44 #2023-04-04|128.16 #2023-04-05|128.03 #2023-04-06|127.77 #2023-04-07|127.69 #2023-04-08|127.93 #2023-04-09|128.09 #2023-04-10|129.02 #2023-04-11|129.12 #2023-04-12|129.22 #2023-04-13|129.21 #2023-04-14|131.19 #2023-04-15|130.70 #2023-04-16|130.40 #2023-04-17|130.00 #2023-04-18|129.73 #2023-04-19|129.44 #2023-04-20|129.91 #2023-04-21|128.20 #2023-04-22|128.69 #2023-04-23|128.89 #2023-04-24|129.20 #2023-04-25|129.79 #2023-04-26|130.35 #2023-04-27|130.46 #2023-04-28|130.49 #2023-04-29|130.99 #2023-04-30|131.33 #2023-05-01|131.82 #2023-05-02|132.41 #2023-05-03|132.42 #2023-05-04|129.98 #2023-05-05|130.50 #2023-05-06|130.59 #2023-05-07|130.82 #2023-05-08|130.88 #2023-05-09|130.53 #2023-05-10|130.93 #2023-05-11|133.83 #2023-05-12|133.38 #2023-05-13|133.25 #2023-05-14|132.92 #2023-05-15|132.50 #2023-05-16|132.26 #2023-05-17|131.99 #2023-05-18|131.87 #2023-05-19|132.06 #2023-05-20|131.86 #2023-05-21|131.89 #2023-05-22|131.93 #2023-05-23|131.79 #2023-05-24|131.44 #2023-05-25|131.02 #2023-05-26|130.68 #2023-05-27|130.51 #2023-05-28|130.22 #2023-05-29|130.03 #2023-05-30|129.74 #2023-05-31|129.60 #2023-06-01|129.43 #2023-06-02|129.32 #2023-06-03|128.73 #2023-06-04|128.45 #2023-06-05|128.14 #2023-06-06|128.03 #2023-06-07|127.88 #2023-06-08|127.61 #2023-06-09|127.32 #2023-06-10|127.32 #2023-06-11|127.05 #2023-06-12|126.74 #2023-06-13|126.40 #2023-06-14|126.06 #2023-06-15|125.95 #2023-06-16|125.64 #2023-06-17|125.37 #2023-06-18|125.27 #2023-06-19|125.14 #2023-06-20|125.25 #2023-06-21|124.84 #2023-06-22|124.08 #2023-06-23|123.58 #2023-06-24|123.65 #2023-06-25|123.63 #2023-06-26|123.54 #2023-06-27|123.42 #2023-06-28|123.59 #2023-06-29|124.09 #2023-06-30|124.31 #2023-07-01|123.96 #2023-07-02|123.69 #2023-07-03|123.50 #2023-07-04|123.27 #2023-07-05|123.39 #2023-07-06|123.12 #2023-07-07|122.76 #2023-07-08|122.81 #2023-07-09|122.55 #2023-07-10|122.31 #2023-07-11|122.12 #2023-07-12|121.68 #2023-07-13|121.29 #2023-07-14|121.10 #2023-07-15|120.59 #2023-07-16|120.31 #2023-07-17|120.12 #2023-07-18|119.89 #2023-07-19|119.67 #2023-07-20|119.55 #2023-07-21|119.48 #2023-07-22|119.16 #2023-07-23|118.88 #2023-07-24|118.62 #2023-07-25|118.41 #2023-07-26|118.19 #2023-07-27|118.03 #2023-07-28|117.82 #2023-07-29|117.76 #2023-07-30|117.45 #2023-07-31|116.93 #2023-08-01|116.35 #2023-08-02|115.73 #2023-08-03|115.05 #2023-08-04|114.48 #2023-08-05|114.12 #2023-08-06|114.08 #2023-08-07|113.95 #2023-08-08|113.51 #2023-08-09|113.24 #2023-08-10|113.04 #2023-08-11|112.73 #2023-08-12|112.44 #2023-08-13|112.00 #2023-08-14|111.42 #2023-08-15|111.11 #2023-08-16|110.78 #2023-08-17|110.58 #2023-08-18|110.58 #2023-08-19|110.37 #2023-08-20|110.11 #2023-08-21|110.07 #2023-08-22|110.13 #2023-08-23|110.29 #2023-08-24|110.35 #2023-08-25|110.31 #2023-08-26|110.25 #2023-08-27|110.33 #2023-08-28|110.42 #2023-08-29|110.64 #2023-08-30|110.65 #2023-08-31|110.54 #2023-09-01|110.44 #2023-09-02|110.57 #2023-09-03|110.56 #2023-09-04|110.58 #2023-09-05|110.26 #2023-09-06|110.09 #2023-09-07|110.12 #2023-09-08|109.96 #2023-09-09|109.65 #2023-09-10|109.19 #2023-09-11|108.65 #2023-09-12|108.38 #2023-09-13|108.11 #2023-09-14|107.60 #2023-09-15|107.32 #2023-09-16|106.99 #2023-09-17|106.77 #2023-09-18|106.50 #2023-09-19|106.02 #2023-09-20|105.43 #2023-09-21|105.45 #2023-09-22|105.32 #2023-09-23|105.05 #2023-09-24|104.97 #2023-09-25|104.95 #2023-09-26|103.83 #2023-09-27|102.69 #2023-09-28|101.05 #2023-09-29| 99.70 #2023-09-30| 99.15 #2023-10-01| 98.57 #2023-10-02| 97.94 #2023-10-03| 99.52 #2023-10-04|101.26 #2023-10-05|102.89 #2023-10-06|104.45 #2023-10-07|105.45 #2023-10-08|106.35 #2023-10-09|107.45 #2023-10-10|107.42 #2023-10-11|107.45 #2023-10-12|107.50 #2023-10-13|107.29 #2023-10-14|106.96 #2023-10-15|106.77 #2023-10-16|105.96 #2023-10-17|105.65 #2023-10-18|105.21 #2023-10-19|104.95 #2023-10-20|104.82 #2023-10-21|104.41 #2023-10-22|104.25 #2023-10-23|104.57 #2023-10-24|104.50 #2023-10-25|104.63 #2023-10-26|104.68 #2023-10-27|104.75 #2023-10-28|104.98 #2023-10-29|104.81 #2023-10-30|104.73 #2023-10-31|104.74 #2023-11-01|104.41 #2023-11-02|104.21 #2023-11-03|104.06 #2023-11-04|104.19 #2023-11-05|104.23 #2023-11-06|104.23 #2023-11-07|104.14 #2023-11-08|104.13 #2023-11-09|103.95 #2023-11-10|103.87 #2023-11-11|103.51 #2023-11-12|103.37 #2023-11-13|103.40 #2023-11-14|103.37 #2023-11-15|103.26 #2023-11-16|103.35 #2023-11-17|103.23 #2023-11-18|102.99 #2023-11-19|103.16 #2023-11-20|102.69 #2023-11-21|102.78 #2023-11-22|102.95 #2023-11-23|102.97 #2023-11-24|103.02 #2023-11-25|103.35 #2023-11-26|103.21 #2023-11-27|103.71 #2023-11-28|103.77 #2023-11-29|103.73 #2023-11-30|103.75 #2023-12-01|103.79 #2023-12-02|103.57 #2023-12-03|103.58 #2023-12-04|103.48 #2023-12-05|103.31 #2023-12-06|103.18 #2023-12-07|102.98 #2023-12-08|102.82 #2023-12-09|102.79 #2023-12-10|102.69 #2023-12-11|102.69 #2023-12-12|102.62 #2023-12-13|102.68 #2023-12-14|103.09 #2023-12-15|103.54 #2023-12-16|104.16 #2023-12-17|104.62 #2023-12-18|105.14 #2023-12-19|105.84 #2023-12-20|106.42 #2023-12-21|106.21 #2023-12-22|105.97 #2023-12-23|105.91 #2023-12-24|105.81 #2023-12-25|105.69 #2023-12-26|105.45 #2023-12-27|105.21 #2023-12-28|105.54 #2023-12-29|105.87 #2023-12-30|106.04 #2023-12-31|106.08 #2024-01-01|106.08 #2024-01-02|106.11 #2024-01-03|106.20 #2024-01-04|106.13 #2024-01-05|105.70 #2024-01-06|105.69 #2024-01-07|105.71 #2024-01-08|105.69 #2024-01-09|105.69 #2024-01-10|105.53 #2024-01-11|105.51 #2024-01-12|105.68 #2024-01-13|105.28 #2024-01-14|105.08 #2024-01-15|105.22 #2024-01-16|105.18 #2024-01-17|105.23 #2024-01-18|105.29 #2024-01-19|105.50 #2024-01-20|105.78 #2024-01-21|106.09 #2024-01-22|106.11 #2024-01-23|106.16 #2024-01-24|106.11 #2024-01-25|105.72 #2024-01-26|105.20 #2024-01-27|104.79 #2024-01-28|104.49 #2024-01-29|104.06 #2024-01-30|103.69 #2024-01-31|103.27 #2024-02-01|102.36 #2024-02-02|102.25 #2024-02-03|102.01 #2024-02-04|101.59 #2024-02-05|101.33 #2024-02-06|100.91 #2024-02-07|100.63 #2024-02-08|101.49 #2024-02-09|101.59 #2024-02-10|101.67 #2024-02-11|101.56 #2024-02-12|101.47 #2024-02-13|101.37 #2024-02-14|101.33 #2024-02-15|100.94 #2024-02-16|100.82 #2024-02-17|100.60 #2024-02-18|100.85 #2024-02-19|101.06 #2024-02-20|101.40 #2024-02-21|101.44 #2024-02-22|101.67 #2024-02-23|101.42 #2024-02-24|101.47 #2024-02-25|101.16 #2024-02-26|100.90 #2024-02-27|100.55 #2024-02-28|100.73 #2024-02-29|100.60 #2024-03-01|100.69 #2024-03-02|100.48 #2024-03-03|100.61 #2024-03-04|100.60 #2024-03-05|100.67 #2024-03-06| 99.95 #2024-03-07| 99.76 #2024-03-08| 99.38 #2024-03-09| 99.55 #2024-03-10| 99.07 #2024-03-11| 98.56 #2024-03-12| 97.84 #2024-03-13| 97.77 #2024-03-14| 97.26 #2024-03-15| 97.17 #2024-03-16| 96.77 #2024-03-17| 96.71 #2024-03-18| 96.63 #2024-03-19| 96.90 #2024-03-20| 97.36 #2024-03-21| 97.90 #2024-03-22| 98.08 #2024-03-23| 98.13 #2024-03-24| 98.16 #2024-03-25| 98.00 #2024-03-26| 97.81 #2024-03-27| 97.40 #2024-03-28| 96.83 #2024-03-29| 96.60 #2024-03-30| 96.41 #2024-03-31| 96.32 #2024-04-01| 96.32 #2024-04-02| 96.11 #2024-04-03| 96.27 #2024-04-04| 96.53 #2024-04-05| 96.39 #2024-04-06| 96.21 #2024-04-07| 96.12 #2024-04-08| 96.03 #2024-04-09| 96.11 #2024-04-10| 96.11 #2024-04-11| 96.12 #2024-04-12| 95.99 #2024-04-13| 95.72 #2024-04-14| 95.71 #2024-04-15| 95.86 #2024-04-16| 95.97 #2024-04-17| 95.90 #2024-04-18| 95.96 #2024-04-19| 95.98 #2024-04-20| 95.38 #2024-04-21| 95.55 #2024-04-22| 95.39 #2024-04-23| 95.29 #2024-04-24| 95.08 #2024-04-25| 94.68 #2024-04-26| 94.62 #2024-04-27| 95.18 #2024-04-28| 94.86 #2024-04-29| 94.81 #2024-04-30| 94.49 #2024-05-01| 93.82 #2024-05-02| 92.54 #2024-05-03| 91.14 #2024-05-04| 90.05 #2024-05-05| 88.67 #2024-05-06| 87.32 #2024-05-07| 86.22 #2024-05-08| 85.60 #2024-05-09| 85.55 #2024-05-10| 85.79 #2024-05-11| 86.00 #2024-05-12| 86.04 #2024-05-13| 86.16 #2024-05-14| 86.20 #2024-05-15| 86.22 #2024-05-16| 86.43 #2024-05-17| 86.41 #2024-05-18| 86.08 #2024-05-19| 85.65 #2024-05-20| 85.37 #2024-05-21| 84.83 #2024-05-22| 84.79 #2024-05-23| 84.65 #2024-05-24| 84.60 #2024-05-25| 84.86 #2024-05-26| 85.29 #2024-05-27| 85.53 #2024-05-28| 86.15 #2024-05-29| 85.65 #2024-05-30| 85.45 #2024-05-31| 85.39 #2024-06-01| 85.39 #2024-06-02| 85.34 #2024-06-03| 85.42 #2024-06-04| 85.38 #2024-06-05| 85.72 #2024-06-06| 85.68 #2024-06-07| 85.68 #2024-06-08| 85.40 #2024-06-09| 85.26 #2024-06-10| 84.80 #2024-06-11| 84.61 #2024-06-12| 84.53 #2024-06-13| 84.42 #2024-06-14| 84.21 #2024-06-15| 83.86 #2024-06-16| 83.77 #2024-06-17| 83.78 #2024-06-18| 83.63 #2024-06-19| 83.30 #2024-06-20| 83.11 #2024-06-21| 83.21 #2024-06-22| 83.44 #2024-06-23| 83.42 #2024-06-24| 83.30 #2024-06-25| 83.12 #2024-06-26| 83.03 #2024-06-27| 82.99 #2024-06-28| 82.65 #2024-06-29| 82.41 #2024-06-30| 82.01 #2024-07-01| 81.76 #2024-07-02| 81.53 #2024-07-03| 81.33 #2024-07-04| 81.22 #2024-07-05| 81.19 #2024-07-06| 81.19 #2024-07-07| 81.42 #2024-07-08| 81.48 #2024-07-09| 81.43 #2024-07-10| 81.41 #2024-07-11| 81.38 #2024-07-12| 81.00 #2024-07-13| 80.64 #2024-07-14| 80.29 #2024-07-15| 80.15 #2024-07-16| 80.26 #2024-07-17| 80.48 #2024-07-18| 80.50 #2024-07-19| 80.78 #2024-07-20| 80.52 #2024-07-21| 80.68 #2024-07-22| 80.87 #2024-07-23| 80.70 #2024-07-24| 80.44 #2024-07-25| 80.44 #2024-07-26| 80.24 #2024-07-27| 80.52 #2024-07-28| 80.34 #2024-07-29| 80.01 #2024-07-30| 79.84 #2024-07-31| 79.66 #2024-08-01| 79.27 #2024-08-02| 79.14 #2024-08-03| 79.13 #2024-08-04| 78.93 #2024-08-05| 78.73 #2024-08-06| 78.82 #2024-08-07| 78.79 #2024-08-08| 78.69 #2024-08-09| 77.84 #2024-08-10| 77.45 #2024-08-11| 77.34 #2024-08-12| 77.46 #2024-08-13| 77.37 #2024-08-14| 77.12 #2024-08-15| 76.98 #2024-08-16| 77.40 #2024-08-17| 77.45 #2024-08-18| 77.26 #2024-08-19| 76.77 #2024-08-20| 76.35 #2024-08-21| 76.24 #2024-08-22| 76.00 #2024-08-23| 75.72 #2024-08-24| 75.29 #2024-08-25| 74.90 #2024-08-26| 74.67 #2024-08-27| 74.47 #2024-08-28| 74.37 #2024-08-29| 74.44 #2024-08-30| 74.31 #2024-08-31| 73.93 #2024-09-01| 73.75 #2024-09-02| 73.70 #2024-09-03| 73.39 #2024-09-04| 72.90 #2024-09-05| 72.46 #2024-09-06| 72.34 #2024-09-07| 72.30 #2024-09-08| 71.99 #2024-09-09| 71.48 #2024-09-10| 71.17 #2024-09-11| 70.86 #2024-09-12| 70.57 #2024-09-13| 70.29 #2024-09-14| 69.98 #2024-09-15| 69.71 #2024-09-16| 69.44 #2024-09-17| 69.07 #2024-09-18| 68.71 #2024-09-19| 68.10 #2024-09-20| 67.38 #2024-09-21| 67.08 #2024-09-22| 66.71 #2024-09-23| 66.35 #2024-09-24| 66.11 #2024-09-25| 65.79 #2024-09-26| 65.62 #2024-09-27| 65.48 #2024-09-28| 64.62 #2024-09-29| 64.46 #2024-09-30| 65.05 #2024-10-01| 65.63 #2024-10-02| 66.25 #2024-10-03| 66.44 #2024-10-04| 67.15 #2024-10-05| 68.09 #2024-10-06| 68.69 #2024-10-07| 68.70 #2024-10-08| 68.61 #2024-10-09| 68.83 #2024-10-10| 69.40 #2024-10-11| 69.47 #2024-10-12| 69.56 #2024-10-13| 69.10 #2024-10-14| 68.52 #2024-10-15| 68.24 #2024-10-16| 67.96 #2024-10-17| 67.63 #2024-10-18| 67.40 #2024-10-19| 67.47 #2024-10-20| 68.09 #2024-10-21| 68.71 #2024-10-22| 69.19 #2024-10-23| 69.50 #2024-10-24| 69.90 #2024-10-25| 70.21 #2024-10-26| 70.55 #2024-10-27| 70.72 #2024-10-28| 70.88 #2024-10-29| 70.89 #2024-10-30| 70.96 #2024-10-31| 71.22 #2024-11-01| 70.77 #2024-11-02| 70.91 #2024-11-03| 71.19 #2024-11-04| 71.49 #2024-11-05| 71.80 #2024-11-06| 72.11 #2024-11-07| 72.26 #2024-11-08| 73.23 #2024-11-09| 73.38 #2024-11-10| 73.44 #2024-11-11| 73.55 #2024-11-12| 73.58 #2024-11-13| 73.76 #2024-11-14| 73.83 #2024-11-15| 73.71 #2024-11-16| 73.76 #2024-11-17| 73.80 #2024-11-18| 73.84 #2024-11-19| 74.19 #2024-11-20| 74.22 #2024-11-21| 74.24 #2024-11-22| 74.57 #2024-11-23| 74.86 #2024-11-24| 75.05 #2024-11-25| 75.45 #2024-11-26| 75.52 #2024-11-27| 75.79 #2024-11-28| 76.17 #2024-11-29| 76.35 #2024-11-30| 76.63 #2024-12-01| 76.90 #2024-12-02| 77.08 #2024-12-03| 77.45 #2024-12-04| 77.63 #2024-12-05| 77.62 #2024-12-06| 77.75 #2024-12-07| 77.85 #2024-12-08| 77.96 #2024-12-09| 78.02 #2024-12-10| 78.01 #2024-12-11| 78.05 #2024-12-12| 78.23 #2024-12-13| 78.25 #2024-12-14| 77.56 #2024-12-15| 76.98 #2024-12-16| 76.16 #2024-12-17| 75.33 #2024-12-18| 74.67 #2024-12-19| 73.91 #2024-12-20| 73.30 #2024-12-21| 74.12 #2024-12-22| 74.97 #2024-12-23| 76.08 #2024-12-24| 77.08 #2024-12-25| 77.97 #2024-12-26| 78.19 #2024-12-27| 78.92 #2024-12-28| 79.21 #2024-12-29| 79.28 #2024-12-30| 79.30 #2024-12-31| 79.38 #2025-01-01| 78.65 #2025-01-02| 78.56 #2025-01-03| 78.04 #2025-01-04| 76.99 #2025-01-05| 76.30 #2025-01-06| 75.40 #2025-01-07| 74.61 #2025-01-08| 74.99 #2025-01-09| 75.38 #2025-01-10| 75.73 #2025-01-11| 76.22 #2025-01-12| 76.64 #2025-01-13| 77.11 #2025-01-14| 76.59 #2025-01-15| 76.69 #2025-01-16| 76.78 #2025-01-17| 76.74 #2025-01-18| 76.16 #2025-01-19| 75.79 #2025-01-20| 75.39 #2025-01-21| 76.14 #2025-01-22| 76.13 #2025-01-23| 76.33 #2025-01-24| 76.52 #2025-01-25| 77.01 #2025-01-26| 77.27 #2025-01-27| 77.52 #2025-01-28| 77.57 #2025-01-29| 77.55 #2025-01-30| 77.39 #2025-01-31| 77.25 #2025-02-01| 77.34 #2025-02-02| 77.43 #2025-02-03| 77.49 #2025-02-04| 77.48 #2025-02-05| 77.51 #2025-02-06| 77.49 #2025-02-07| 77.46 #2025-02-08| 77.28 #2025-02-09| 77.06 #2025-02-10| 76.93 #2025-02-11| 76.84 #2025-02-12| 76.81 #2025-02-13| 76.81 #2025-02-14| 76.78 #2025-02-15| 76.59 #2025-02-16| 76.75 #2025-02-17| 76.94 #2025-02-18| 76.87 #2025-02-19| 76.79 #2025-02-20| 76.78 #2025-02-21| 76.59 #2025-02-22| 76.77 #2025-02-23| 76.50 #2025-02-24| 76.20 #2025-02-25| 76.08 #2025-02-26| 75.97 #2025-02-27| 75.66 #2025-02-28| 75.71 #2025-03-01| 75.64 #2025-03-02| 75.74 #2025-03-03| 75.68 #2025-03-04| 75.67 #2025-03-05| 75.53 #2025-03-06| 75.67 #2025-03-07| 75.67 #2025-03-08| 75.62 #2025-03-09| 75.46 #2025-03-10| 75.28 #2025-03-11| 75.31 #2025-03-12| 74.84 #2025-03-13| 74.20 #2025-03-14| 73.63 #2025-03-15| 73.29 #2025-03-16| 72.95 #2025-03-17| 72.65 #2025-03-18| 72.14 #2025-03-19| 72.41 #2025-03-20| 72.76 #2025-03-21| 73.13 #2025-03-22| 73.42 #2025-03-23| 73.58 #2025-03-24| 73.83 #2025-03-25| 74.15 #2025-03-26| 74.34 #2025-03-27| 74.41 #2025-03-28| 74.48 #2025-03-29| 74.47 #2025-03-30| 74.55 #2025-03-31| 74.57 #2025-04-01| 74.54 #2025-04-02| 74.43 #2025-04-03| 74.52 #2025-04-04| 74.65 #2025-04-05| 74.68 #2025-04-06| 74.73 #2025-04-07| 74.94 #2025-04-08| 75.24 #2025-04-09| 75.52 #2025-04-10| 75.87 #2025-04-11| 76.01 #2025-04-12| 76.23 #2025-04-13| 76.65 #2025-04-14| 76.90 #2025-04-15| 77.17 #2025-04-16| 77.51 #2025-04-17| 77.73 #2025-04-18| 78.12 #2025-04-19| 77.98 #2025-04-20| 78.18 #2025-04-21| 78.30 #2025-04-22| 78.23 #2025-04-23| 78.24 #2025-04-24| 78.35 #2025-04-25| 78.15 #2025-04-26| 78.28 #2025-04-27| 78.15 #2025-04-28| 78.12 #2025-04-29| 78.40 #2025-04-30| 78.50 #2025-05-01| 78.36 #2025-05-02| 78.96 #2025-05-03| 79.78 #2025-05-04| 80.53 #2025-05-05| 81.03 #2025-05-06| 81.59 #2025-05-07| 82.02 #2025-05-08| 82.61 #2025-05-09| 82.80 #2025-05-10| 82.84 #2025-05-11| 82.65 #2025-05-12| 82.98 #2025-05-13| 84.32 #2025-05-14| 85.36 #2025-05-15| 86.32 #2025-05-16| 87.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy