Federal Reserve Economic Data

Table Data - Sales Job Postings on Indeed in Canada

Title Sales Job Postings on Indeed in Canada
Series ID IHLIDXCATPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:34 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.88
2020-02-04 99.83
2020-02-05 99.99
2020-02-06 100.05
2020-02-07 100.10
2020-02-08 100.24
2020-02-09 100.37
2020-02-10 100.43
2020-02-11 100.46
2020-02-12 100.31
2020-02-13 100.16
2020-02-14 100.03
2020-02-15 99.85
2020-02-16 99.68
2020-02-17 99.50
2020-02-18 99.20
2020-02-19 99.12
2020-02-20 99.05
2020-02-21 98.93
2020-02-22 98.57
2020-02-23 98.46
2020-02-24 98.34
2020-02-25 98.32
2020-02-26 98.28
2020-02-27 98.43
2020-02-28 98.51
2020-02-29 98.73
2020-03-01 98.76
2020-03-02 98.92
2020-03-03 99.07
2020-03-04 99.03
2020-03-05 98.85
2020-03-06 98.74
2020-03-07 98.56
2020-03-08 98.44
2020-03-09 98.18
2020-03-10 98.04
2020-03-11 97.90
2020-03-12 97.77
2020-03-13 97.48
2020-03-14 97.33
2020-03-15 96.95
2020-03-16 96.67
2020-03-17 95.92
2020-03-18 94.78
2020-03-19 93.19
2020-03-20 91.20
2020-03-21 88.43
2020-03-22 85.83
2020-03-23 82.98
2020-03-24 80.10
2020-03-25 77.39
2020-03-26 74.85
2020-03-27 72.37
2020-03-28 70.52
2020-03-29 68.51
2020-03-30 66.72
2020-03-31 65.31
2020-04-01 63.84
2020-04-02 62.50
2020-04-03 61.40
2020-04-04 59.92
2020-04-05 58.49
2020-04-06 57.32
2020-04-07 55.90
2020-04-08 54.76
2020-04-09 53.61
2020-04-10 52.43
2020-04-11 51.69
2020-04-12 50.91
2020-04-13 49.85
2020-04-14 49.00
2020-04-15 47.78
2020-04-16 46.63
2020-04-17 45.63
2020-04-18 44.68
2020-04-19 43.68
2020-04-20 43.06
2020-04-21 42.39
2020-04-22 41.99
2020-04-23 41.77
2020-04-24 41.53
2020-04-25 41.36
2020-04-26 41.22
2020-04-27 40.85
2020-04-28 40.68
2020-04-29 40.59
2020-04-30 40.50
2020-05-01 40.50
2020-05-02 40.36
2020-05-03 40.25
2020-05-04 40.21
2020-05-05 40.18
2020-05-06 40.15
2020-05-07 39.99
2020-05-08 39.92
2020-05-09 40.12
2020-05-10 40.35
2020-05-11 40.50
2020-05-12 40.67
2020-05-13 40.62
2020-05-14 40.60
2020-05-15 40.59
2020-05-16 40.55
2020-05-17 40.43
2020-05-18 40.37
2020-05-19 40.14
2020-05-20 40.24
2020-05-21 40.38
2020-05-22 40.60
2020-05-23 40.90
2020-05-24 41.08
2020-05-25 41.23
2020-05-26 41.52
2020-05-27 41.76
2020-05-28 42.04
2020-05-29 42.35
2020-05-30 42.70
2020-05-31 43.07
2020-06-01 43.51
2020-06-02 43.95
2020-06-03 44.48
2020-06-04 44.82
2020-06-05 45.01
2020-06-06 45.21
2020-06-07 45.55
2020-06-08 45.77
2020-06-09 45.99
2020-06-10 46.16
2020-06-11 46.68
2020-06-12 47.27
2020-06-13 47.79
2020-06-14 48.43
2020-06-15 49.30
2020-06-16 50.14
2020-06-17 51.14
2020-06-18 51.99
2020-06-19 52.78
2020-06-20 53.64
2020-06-21 54.31
2020-06-22 54.77
2020-06-23 55.15
2020-06-24 55.39
2020-06-25 55.45
2020-06-26 55.60
2020-06-27 55.76
2020-06-28 55.92
2020-06-29 56.12
2020-06-30 56.41
2020-07-01 56.66
2020-07-02 56.94
2020-07-03 57.15
2020-07-04 57.29
2020-07-05 57.34
2020-07-06 57.32
2020-07-07 57.35
2020-07-08 57.51
2020-07-09 57.82
2020-07-10 57.92
2020-07-11 58.15
2020-07-12 58.51
2020-07-13 58.86
2020-07-14 59.16
2020-07-15 59.32
2020-07-16 59.59
2020-07-17 60.01
2020-07-18 60.08
2020-07-19 60.46
2020-07-20 60.99
2020-07-21 61.44
2020-07-22 62.06
2020-07-23 62.34
2020-07-24 62.70
2020-07-25 63.27
2020-07-26 63.61
2020-07-27 63.80
2020-07-28 64.03
2020-07-29 64.13
2020-07-30 64.35
2020-07-31 64.56
2020-08-01 64.65
2020-08-02 64.75
2020-08-03 64.76
2020-08-04 64.69
2020-08-05 64.61
2020-08-06 64.74
2020-08-07 64.87
2020-08-08 65.14
2020-08-09 65.29
2020-08-10 65.45
2020-08-11 65.72
2020-08-12 65.89
2020-08-13 65.81
2020-08-14 65.83
2020-08-15 65.11
2020-08-16 64.88
2020-08-17 64.84
2020-08-18 64.68
2020-08-19 64.76
2020-08-20 64.82
2020-08-21 64.78
2020-08-22 65.49
2020-08-23 65.79
2020-08-24 65.84
2020-08-25 66.03
2020-08-26 66.00
2020-08-27 66.21
2020-08-28 66.38
2020-08-29 66.48
2020-08-30 66.62
2020-08-31 66.92
2020-09-01 67.08
2020-09-02 67.55
2020-09-03 67.88
2020-09-04 68.11
2020-09-05 68.31
2020-09-06 68.57
2020-09-07 68.86
2020-09-08 69.02
2020-09-09 68.96
2020-09-10 68.79
2020-09-11 68.58
2020-09-12 68.40
2020-09-13 68.06
2020-09-14 67.70
2020-09-15 67.69
2020-09-16 67.66
2020-09-17 67.69
2020-09-18 67.88
2020-09-19 67.97
2020-09-20 68.08
2020-09-21 68.03
2020-09-22 67.95
2020-09-23 67.89
2020-09-24 67.94
2020-09-25 68.08
2020-09-26 68.31
2020-09-27 68.48
2020-09-28 68.85
2020-09-29 69.15
2020-09-30 69.52
2020-10-01 69.76
2020-10-02 69.99
2020-10-03 70.10
2020-10-04 70.26
2020-10-05 70.29
2020-10-06 70.29
2020-10-07 70.24
2020-10-08 70.13
2020-10-09 70.09
2020-10-10 70.21
2020-10-11 70.31
2020-10-12 70.29
2020-10-13 69.93
2020-10-14 69.64
2020-10-15 69.57
2020-10-16 69.22
2020-10-17 68.70
2020-10-18 68.36
2020-10-19 68.45
2020-10-20 68.82
2020-10-21 69.19
2020-10-22 69.20
2020-10-23 69.59
2020-10-24 69.96
2020-10-25 70.26
2020-10-26 70.29
2020-10-27 70.50
2020-10-28 70.76
2020-10-29 71.23
2020-10-30 71.53
2020-10-31 71.55
2020-11-01 71.72
2020-11-02 71.89
2020-11-03 72.20
2020-11-04 72.43
2020-11-05 72.65
2020-11-06 72.76
2020-11-07 73.24
2020-11-08 73.60
2020-11-09 73.88
2020-11-10 74.00
2020-11-11 74.06
2020-11-12 74.12
2020-11-13 74.24
2020-11-14 74.11
2020-11-15 74.14
2020-11-16 74.40
2020-11-17 74.50
2020-11-18 74.61
2020-11-19 74.74
2020-11-20 74.84
2020-11-21 75.27
2020-11-22 75.45
2020-11-23 75.53
2020-11-24 75.57
2020-11-25 75.61
2020-11-26 75.61
2020-11-27 75.66
2020-11-28 75.70
2020-11-29 75.65
2020-11-30 75.66
2020-12-01 75.78
2020-12-02 75.84
2020-12-03 75.99
2020-12-04 76.09
2020-12-05 76.25
2020-12-06 76.42
2020-12-07 76.59
2020-12-08 76.73
2020-12-09 76.73
2020-12-10 76.94
2020-12-11 77.14
2020-12-12 77.05
2020-12-13 77.28
2020-12-14 77.52
2020-12-15 77.75
2020-12-16 78.11
2020-12-17 78.22
2020-12-18 78.37
2020-12-19 78.74
2020-12-20 78.88
2020-12-21 78.98
2020-12-22 79.10
2020-12-23 79.22
2020-12-24 79.31
2020-12-25 79.35
2020-12-26 79.46
2020-12-27 79.52
2020-12-28 79.65
2020-12-29 79.74
2020-12-30 79.86
2020-12-31 79.86
2021-01-01 79.99
2021-01-02 80.08
2021-01-03 80.09
2021-01-04 79.95
2021-01-05 79.85
2021-01-06 79.85
2021-01-07 79.89
2021-01-08 79.97
2021-01-09 80.01
2021-01-10 80.08
2021-01-11 80.18
2021-01-12 80.22
2021-01-13 80.19
2021-01-14 80.34
2021-01-15 80.22
2021-01-16 80.18
2021-01-17 80.13
2021-01-18 80.06
2021-01-19 80.09
2021-01-20 80.15
2021-01-21 80.05
2021-01-22 80.09
2021-01-23 79.81
2021-01-24 79.89
2021-01-25 79.98
2021-01-26 79.99
2021-01-27 80.00
2021-01-28 79.98
2021-01-29 79.91
2021-01-30 80.10
2021-01-31 80.08
2021-02-01 80.18
2021-02-02 80.30
2021-02-03 80.49
2021-02-04 80.58
2021-02-05 80.91
2021-02-06 81.24
2021-02-07 81.54
2021-02-08 81.76
2021-02-09 82.05
2021-02-10 82.30
2021-02-11 82.84
2021-02-12 83.21
2021-02-13 83.69
2021-02-14 84.25
2021-02-15 84.82
2021-02-16 85.21
2021-02-17 85.69
2021-02-18 86.12
2021-02-19 86.55
2021-02-20 86.73
2021-02-21 86.96
2021-02-22 87.26
2021-02-23 87.60
2021-02-24 87.92
2021-02-25 88.25
2021-02-26 88.53
2021-02-27 88.93
2021-02-28 89.20
2021-03-01 89.34
2021-03-02 89.62
2021-03-03 89.84
2021-03-04 90.09
2021-03-05 90.42
2021-03-06 90.72
2021-03-07 91.02
2021-03-08 91.35
2021-03-09 91.59
2021-03-10 91.83
2021-03-11 92.03
2021-03-12 92.26
2021-03-13 92.68
2021-03-14 93.03
2021-03-15 93.29
2021-03-16 93.34
2021-03-17 93.79
2021-03-18 94.19
2021-03-19 94.55
2021-03-20 94.84
2021-03-21 95.00
2021-03-22 95.17
2021-03-23 95.63
2021-03-24 95.77
2021-03-25 95.89
2021-03-26 96.03
2021-03-27 96.18
2021-03-28 96.53
2021-03-29 96.96
2021-03-30 97.43
2021-03-31 97.92
2021-04-01 98.22
2021-04-02 98.55
2021-04-03 98.75
2021-04-04 98.94
2021-04-05 99.11
2021-04-06 99.23
2021-04-07 99.26
2021-04-08 99.47
2021-04-09 99.54
2021-04-10 99.50
2021-04-11 99.44
2021-04-12 99.40
2021-04-13 99.27
2021-04-14 99.27
2021-04-15 99.27
2021-04-16 99.32
2021-04-17 99.46
2021-04-18 99.65
2021-04-19 99.83
2021-04-20 100.09
2021-04-21 100.20
2021-04-22 100.15
2021-04-23 100.26
2021-04-24 100.39
2021-04-25 100.36
2021-04-26 100.30
2021-04-27 100.13
2021-04-28 100.10
2021-04-29 100.17
2021-04-30 100.11
2021-05-01 99.93
2021-05-02 99.80
2021-05-03 99.71
2021-05-04 99.77
2021-05-05 99.71
2021-05-06 99.74
2021-05-07 99.66
2021-05-08 99.76
2021-05-09 99.99
2021-05-10 100.26
2021-05-11 100.48
2021-05-12 100.81
2021-05-13 101.03
2021-05-14 101.29
2021-05-15 101.46
2021-05-16 101.45
2021-05-17 101.46
2021-05-18 101.63
2021-05-19 101.68
2021-05-20 101.94
2021-05-21 102.20
2021-05-22 102.33
2021-05-23 102.82
2021-05-24 103.20
2021-05-25 103.23
2021-05-26 103.25
2021-05-27 103.17
2021-05-28 103.16
2021-05-29 103.40
2021-05-30 103.40
2021-05-31 103.52
2021-06-01 103.87
2021-06-02 104.27
2021-06-03 104.80
2021-06-04 105.33
2021-06-05 105.88
2021-06-06 106.34
2021-06-07 106.73
2021-06-08 107.17
2021-06-09 107.56
2021-06-10 107.83
2021-06-11 108.07
2021-06-12 108.16
2021-06-13 108.43
2021-06-14 108.75
2021-06-15 109.25
2021-06-16 109.66
2021-06-17 110.17
2021-06-18 110.72
2021-06-19 111.15
2021-06-20 111.58
2021-06-21 111.83
2021-06-22 111.94
2021-06-23 112.31
2021-06-24 112.59
2021-06-25 112.83
2021-06-26 113.28
2021-06-27 113.64
2021-06-28 114.13
2021-06-29 114.50
2021-06-30 114.68
2021-07-01 114.86
2021-07-02 114.90
2021-07-03 114.81
2021-07-04 114.72
2021-07-05 114.60
2021-07-06 114.48
2021-07-07 114.23
2021-07-08 114.09
2021-07-09 114.09
2021-07-10 114.10
2021-07-11 114.09
2021-07-12 114.24
2021-07-13 114.37
2021-07-14 114.57
2021-07-15 114.68
2021-07-16 114.71
2021-07-17 114.62
2021-07-18 114.86
2021-07-19 115.11
2021-07-20 115.51
2021-07-21 115.80
2021-07-22 116.27
2021-07-23 116.73
2021-07-24 117.62
2021-07-25 118.20
2021-07-26 118.78
2021-07-27 119.26
2021-07-28 119.90
2021-07-29 120.28
2021-07-30 120.62
2021-07-31 120.81
2021-08-01 120.80
2021-08-02 120.71
2021-08-03 120.27
2021-08-04 119.95
2021-08-05 119.77
2021-08-06 119.96
2021-08-07 120.17
2021-08-08 120.54
2021-08-09 120.86
2021-08-10 121.51
2021-08-11 122.09
2021-08-12 122.68
2021-08-13 123.16
2021-08-14 123.43
2021-08-15 123.65
2021-08-16 123.84
2021-08-17 123.97
2021-08-18 124.09
2021-08-19 124.19
2021-08-20 124.22
2021-08-21 124.49
2021-08-22 124.82
2021-08-23 125.10
2021-08-24 125.33
2021-08-25 125.44
2021-08-26 125.42
2021-08-27 125.53
2021-08-28 125.58
2021-08-29 125.61
2021-08-30 125.51
2021-08-31 125.65
2021-09-01 125.90
2021-09-02 126.28
2021-09-03 126.39
2021-09-04 126.38
2021-09-05 126.35
2021-09-06 126.61
2021-09-07 126.51
2021-09-08 126.29
2021-09-09 125.96
2021-09-10 125.75
2021-09-11 125.54
2021-09-12 125.19
2021-09-13 124.79
2021-09-14 124.50
2021-09-15 124.62
2021-09-16 124.58
2021-09-17 124.51
2021-09-18 124.75
2021-09-19 125.17
2021-09-20 125.50
2021-09-21 125.54
2021-09-22 125.52
2021-09-23 125.44
2021-09-24 125.24
2021-09-25 125.09
2021-09-26 124.81
2021-09-27 124.55
2021-09-28 124.71
2021-09-29 124.84
2021-09-30 125.21
2021-10-01 125.64
2021-10-02 125.99
2021-10-03 126.27
2021-10-04 126.53
2021-10-05 126.88
2021-10-06 126.96
2021-10-07 127.09
2021-10-08 127.11
2021-10-09 127.25
2021-10-10 127.53
2021-10-11 127.75
2021-10-12 127.29
2021-10-13 126.61
2021-10-14 125.91
2021-10-15 125.62
2021-10-16 124.58
2021-10-17 123.75
2021-10-18 123.10
2021-10-19 123.34
2021-10-20 123.69
2021-10-21 124.05
2021-10-22 124.15
2021-10-23 124.96
2021-10-24 125.43
2021-10-25 125.91
2021-10-26 125.97
2021-10-27 126.23
2021-10-28 126.71
2021-10-29 126.96
2021-10-30 127.23
2021-10-31 127.21
2021-11-01 127.31
2021-11-02 127.54
2021-11-03 127.78
2021-11-04 127.81
2021-11-05 128.09
2021-11-06 128.13
2021-11-07 128.56
2021-11-08 128.78
2021-11-09 128.93
2021-11-10 129.05
2021-11-11 129.09
2021-11-12 128.99
2021-11-13 128.72
2021-11-14 128.62
2021-11-15 128.58
2021-11-16 128.52
2021-11-17 128.45
2021-11-18 128.39
2021-11-19 128.36
2021-11-20 128.15
2021-11-21 128.12
2021-11-22 128.01
2021-11-23 127.82
2021-11-24 127.47
2021-11-25 127.05
2021-11-26 126.68
2021-11-27 126.49
2021-11-28 125.98
2021-11-29 125.70
2021-11-30 125.38
2021-12-01 125.19
2021-12-02 125.02
2021-12-03 124.96
2021-12-04 125.03
2021-12-05 125.13
2021-12-06 125.15
2021-12-07 125.29
2021-12-08 125.39
2021-12-09 125.38
2021-12-10 125.34
2021-12-11 124.99
2021-12-12 124.98
2021-12-13 124.86
2021-12-14 124.72
2021-12-15 124.60
2021-12-16 124.57
2021-12-17 124.50
2021-12-18 124.71
2021-12-19 124.51
2021-12-20 124.47
2021-12-21 124.45
2021-12-22 124.28
2021-12-23 124.17
2021-12-24 124.01
2021-12-25 123.89
2021-12-26 123.83
2021-12-27 123.74
2021-12-28 123.63
2021-12-29 123.52
2021-12-30 123.31
2021-12-31 123.15
2022-01-01 123.01
2022-01-02 122.77
2022-01-03 122.31
2022-01-04 121.84
2022-01-05 121.51
2022-01-06 121.23
2022-01-07 121.10
2022-01-08 120.81
2022-01-09 120.70
2022-01-10 120.56
2022-01-11 120.66
2022-01-12 120.76
2022-01-13 121.01
2022-01-14 120.97
2022-01-15 121.20
2022-01-16 121.37
2022-01-17 121.63
2022-01-18 121.79
2022-01-19 121.84
2022-01-20 121.78
2022-01-21 121.90
2022-01-22 121.75
2022-01-23 121.73
2022-01-24 121.69
2022-01-25 121.56
2022-01-26 121.63
2022-01-27 121.79
2022-01-28 121.99
2022-01-29 122.38
2022-01-30 122.73
2022-01-31 123.13
2022-02-01 123.55
2022-02-02 123.95
2022-02-03 124.29
2022-02-04 124.61
2022-02-05 124.80
2022-02-06 124.90
2022-02-07 125.02
2022-02-08 125.18
2022-02-09 125.33
2022-02-10 125.45
2022-02-11 125.58
2022-02-12 125.86
2022-02-13 126.13
2022-02-14 126.29
2022-02-15 126.21
2022-02-16 126.42
2022-02-17 126.74
2022-02-18 126.84
2022-02-19 126.65
2022-02-20 126.81
2022-02-21 127.13
2022-02-22 127.52
2022-02-23 127.41
2022-02-24 127.39
2022-02-25 127.47
2022-02-26 127.89
2022-02-27 127.85
2022-02-28 127.62
2022-03-01 127.51
2022-03-02 127.68
2022-03-03 127.71
2022-03-04 127.75
2022-03-05 127.65
2022-03-06 127.76
2022-03-07 127.91
2022-03-08 127.99
2022-03-09 128.09
2022-03-10 128.04
2022-03-11 128.06
2022-03-12 128.10
2022-03-13 127.97
2022-03-14 127.92
2022-03-15 128.02
2022-03-16 128.20
2022-03-17 128.51
2022-03-18 128.78
2022-03-19 129.05
2022-03-20 129.45
2022-03-21 129.75
2022-03-22 129.87
2022-03-23 129.90
2022-03-24 129.95
2022-03-25 130.11
2022-03-26 130.19
2022-03-27 130.15
2022-03-28 130.27
2022-03-29 130.47
2022-03-30 130.76
2022-03-31 130.96
2022-04-01 131.04
2022-04-02 131.20
2022-04-03 131.33
2022-04-04 131.32
2022-04-05 131.38
2022-04-06 131.31
2022-04-07 131.28
2022-04-08 131.32
2022-04-09 131.15
2022-04-10 131.03
2022-04-11 130.95
2022-04-12 131.04
2022-04-13 131.06
2022-04-14 131.24
2022-04-15 131.39
2022-04-16 131.78
2022-04-17 132.16
2022-04-18 132.43
2022-04-19 132.77
2022-04-20 133.27
2022-04-21 133.63
2022-04-22 133.99
2022-04-23 134.49
2022-04-24 134.89
2022-04-25 135.35
2022-04-26 135.41
2022-04-27 134.94
2022-04-28 135.08
2022-04-29 135.15
2022-04-30 135.10
2022-05-01 135.26
2022-05-02 135.27
2022-05-03 135.41
2022-05-04 135.95
2022-05-05 135.96
2022-05-06 136.04
2022-05-07 135.77
2022-05-08 135.63
2022-05-09 135.77
2022-05-10 136.08
2022-05-11 136.42
2022-05-12 136.68
2022-05-13 136.83
2022-05-14 137.22
2022-05-15 137.35
2022-05-16 137.30
2022-05-17 137.21
2022-05-18 137.12
2022-05-19 137.03
2022-05-20 137.00
2022-05-21 136.80
2022-05-22 136.90
2022-05-23 137.07
2022-05-24 136.86
2022-05-25 136.64
2022-05-26 136.26
2022-05-27 135.82
2022-05-28 135.51
2022-05-29 135.05
2022-05-30 134.62
2022-05-31 134.36
2022-06-01 134.08
2022-06-02 134.01
2022-06-03 134.08
2022-06-04 134.23
2022-06-05 134.00
2022-06-06 133.79
2022-06-07 133.84
2022-06-08 134.05
2022-06-09 134.11
2022-06-10 134.06
2022-06-11 133.97
2022-06-12 134.14
2022-06-13 134.25
2022-06-14 134.39
2022-06-15 134.52
2022-06-16 134.50
2022-06-17 134.60
2022-06-18 134.80
2022-06-19 134.92
2022-06-20 135.05
2022-06-21 134.82
2022-06-22 134.73
2022-06-23 134.78
2022-06-24 134.69
2022-06-25 134.34
2022-06-26 134.29
2022-06-27 134.31
2022-06-28 134.40
2022-06-29 134.08
2022-06-30 133.87
2022-07-01 133.73
2022-07-02 133.60
2022-07-03 133.16
2022-07-04 132.63
2022-07-05 132.12
2022-07-06 131.71
2022-07-07 131.25
2022-07-08 130.85
2022-07-09 130.68
2022-07-10 130.70
2022-07-11 130.69
2022-07-12 130.83
2022-07-13 130.99
2022-07-14 131.08
2022-07-15 130.97
2022-07-16 130.77
2022-07-17 130.50
2022-07-18 130.22
2022-07-19 130.05
2022-07-20 129.80
2022-07-21 129.45
2022-07-22 129.38
2022-07-23 128.99
2022-07-24 128.89
2022-07-25 128.91
2022-07-26 128.93
2022-07-27 128.91
2022-07-28 128.85
2022-07-29 128.65
2022-07-30 128.78
2022-07-31 128.68
2022-08-01 128.52
2022-08-02 128.08
2022-08-03 127.71
2022-08-04 127.72
2022-08-05 127.70
2022-08-06 127.78
2022-08-07 127.83
2022-08-08 127.88
2022-08-09 127.93
2022-08-10 127.95
2022-08-11 127.88
2022-08-12 127.80
2022-08-13 127.68
2022-08-14 127.81
2022-08-15 127.80
2022-08-16 127.80
2022-08-17 128.03
2022-08-18 128.28
2022-08-19 128.29
2022-08-20 128.26
2022-08-21 128.03
2022-08-22 127.89
2022-08-23 127.79
2022-08-24 127.46
2022-08-25 127.08
2022-08-26 126.85
2022-08-27 126.81
2022-08-28 126.66
2022-08-29 126.50
2022-08-30 126.46
2022-08-31 126.61
2022-09-01 126.57
2022-09-02 126.55
2022-09-03 126.59
2022-09-04 126.58
2022-09-05 126.61
2022-09-06 126.24
2022-09-07 125.67
2022-09-08 125.21
2022-09-09 124.97
2022-09-10 124.62
2022-09-11 124.00
2022-09-12 123.35
2022-09-13 123.20
2022-09-14 123.16
2022-09-15 123.30
2022-09-16 123.39
2022-09-17 123.39
2022-09-18 123.84
2022-09-19 124.28
2022-09-20 124.47
2022-09-21 124.61
2022-09-22 124.67
2022-09-23 124.50
2022-09-24 124.20
2022-09-25 123.89
2022-09-26 123.58
2022-09-27 123.36
2022-09-28 123.13
2022-09-29 122.92
2022-09-30 122.65
2022-10-01 122.40
2022-10-02 122.10
2022-10-03 121.85
2022-10-04 121.64
2022-10-05 121.61
2022-10-06 121.53
2022-10-07 121.65
2022-10-08 121.83
2022-10-09 122.11
2022-10-10 122.37
2022-10-11 122.36
2022-10-12 122.13
2022-10-13 121.80
2022-10-14 121.35
2022-10-15 120.97
2022-10-16 120.53
2022-10-17 120.04
2022-10-18 119.79
2022-10-19 119.91
2022-10-20 120.04
2022-10-21 120.29
2022-10-22 119.76
2022-10-23 120.00
2022-10-24 120.25
2022-10-25 120.40
2022-10-26 120.37
2022-10-27 120.41
#2022-10-28|120.46 #2022-10-29|121.19 #2022-10-30|121.19 #2022-10-31|121.04 #2022-11-01|120.97 #2022-11-02|120.77 #2022-11-03|120.58 #2022-11-04|120.61 #2022-11-05|120.65 #2022-11-06|120.59 #2022-11-07|120.74 #2022-11-08|120.94 #2022-11-09|121.18 #2022-11-10|121.41 #2022-11-11|121.36 #2022-11-12|121.29 #2022-11-13|121.15 #2022-11-14|121.17 #2022-11-15|121.04 #2022-11-16|120.88 #2022-11-17|120.57 #2022-11-18|120.14 #2022-11-19|119.61 #2022-11-20|119.32 #2022-11-21|118.89 #2022-11-22|118.57 #2022-11-23|118.27 #2022-11-24|118.06 #2022-11-25|117.94 #2022-11-26|118.04 #2022-11-27|117.98 #2022-11-28|117.95 #2022-11-29|117.77 #2022-11-30|117.64 #2022-12-01|117.55 #2022-12-02|117.43 #2022-12-03|117.25 #2022-12-04|116.99 #2022-12-05|116.83 #2022-12-06|116.74 #2022-12-07|116.62 #2022-12-08|116.47 #2022-12-09|116.54 #2022-12-10|116.35 #2022-12-11|116.44 #2022-12-12|116.45 #2022-12-13|116.47 #2022-12-14|116.51 #2022-12-15|116.50 #2022-12-16|116.25 #2022-12-17|116.09 #2022-12-18|115.89 #2022-12-19|115.69 #2022-12-20|115.34 #2022-12-21|115.02 #2022-12-22|114.79 #2022-12-23|114.61 #2022-12-24|114.72 #2022-12-25|114.67 #2022-12-26|114.66 #2022-12-27|114.80 #2022-12-28|114.85 #2022-12-29|114.92 #2022-12-30|115.00 #2022-12-31|114.94 #2023-01-01|114.79 #2023-01-02|114.77 #2023-01-03|114.61 #2023-01-04|114.50 #2023-01-05|114.32 #2023-01-06|114.07 #2023-01-07|113.89 #2023-01-08|113.76 #2023-01-09|113.33 #2023-01-10|113.09 #2023-01-11|112.87 #2023-01-12|112.82 #2023-01-13|112.83 #2023-01-14|112.61 #2023-01-15|112.63 #2023-01-16|112.62 #2023-01-17|112.52 #2023-01-18|112.25 #2023-01-19|111.95 #2023-01-20|111.63 #2023-01-21|111.43 #2023-01-22|111.17 #2023-01-23|110.85 #2023-01-24|110.63 #2023-01-25|110.48 #2023-01-26|110.19 #2023-01-27|109.99 #2023-01-28|109.84 #2023-01-29|109.52 #2023-01-30|109.34 #2023-01-31|109.00 #2023-02-01|108.81 #2023-02-02|108.69 #2023-02-03|108.39 #2023-02-04|108.17 #2023-02-05|107.88 #2023-02-06|107.61 #2023-02-07|107.27 #2023-02-08|106.68 #2023-02-09|106.34 #2023-02-10|106.02 #2023-02-11|105.69 #2023-02-12|105.30 #2023-02-13|104.98 #2023-02-14|104.81 #2023-02-15|104.80 #2023-02-16|104.37 #2023-02-17|104.17 #2023-02-18|103.41 #2023-02-19|103.32 #2023-02-20|103.19 #2023-02-21|102.95 #2023-02-22|102.82 #2023-02-23|103.01 #2023-02-24|102.81 #2023-02-25|103.26 #2023-02-26|103.02 #2023-02-27|102.77 #2023-02-28|102.58 #2023-03-01|102.29 #2023-03-02|101.95 #2023-03-03|101.75 #2023-03-04|101.27 #2023-03-05|101.14 #2023-03-06|101.03 #2023-03-07|100.83 #2023-03-08|100.61 #2023-03-09|100.38 #2023-03-10|100.77 #2023-03-11|101.21 #2023-03-12|101.46 #2023-03-13|101.76 #2023-03-14|102.14 #2023-03-15|102.49 #2023-03-16|102.81 #2023-03-17|102.56 #2023-03-18|102.49 #2023-03-19|102.36 #2023-03-20|102.22 #2023-03-21|102.04 #2023-03-22|101.88 #2023-03-23|101.62 #2023-03-24|101.41 #2023-03-25|100.99 #2023-03-26|100.59 #2023-03-27|100.16 #2023-03-28| 99.79 #2023-03-29| 99.60 #2023-03-30| 99.42 #2023-03-31| 99.02 #2023-04-01| 98.53 #2023-04-02| 98.31 #2023-04-03| 98.09 #2023-04-04| 97.91 #2023-04-05| 97.61 #2023-04-06| 97.41 #2023-04-07| 97.48 #2023-04-08| 97.80 #2023-04-09| 97.95 #2023-04-10| 98.12 #2023-04-11| 98.25 #2023-04-12| 98.37 #2023-04-13| 98.46 #2023-04-14| 98.44 #2023-04-15| 98.08 #2023-04-16| 98.07 #2023-04-17| 98.03 #2023-04-18| 98.07 #2023-04-19| 98.19 #2023-04-20| 98.40 #2023-04-21| 98.73 #2023-04-22| 99.47 #2023-04-23| 99.83 #2023-04-24|100.19 #2023-04-25|100.49 #2023-04-26|100.69 #2023-04-27|100.79 #2023-04-28|100.84 #2023-04-29|100.90 #2023-04-30|100.90 #2023-05-01|100.89 #2023-05-02|100.94 #2023-05-03|101.02 #2023-05-04|100.79 #2023-05-05|100.86 #2023-05-06|100.82 #2023-05-07|100.72 #2023-05-08|100.68 #2023-05-09|100.54 #2023-05-10|100.53 #2023-05-11|100.77 #2023-05-12|100.38 #2023-05-13|100.27 #2023-05-14|100.31 #2023-05-15|100.28 #2023-05-16|100.20 #2023-05-17|100.11 #2023-05-18|100.12 #2023-05-19|100.42 #2023-05-20|100.41 #2023-05-21|100.35 #2023-05-22|100.34 #2023-05-23|100.29 #2023-05-24|100.12 #2023-05-25| 99.89 #2023-05-26| 99.70 #2023-05-27| 99.65 #2023-05-28| 99.50 #2023-05-29| 99.35 #2023-05-30| 99.34 #2023-05-31| 99.26 #2023-06-01| 99.08 #2023-06-02| 98.98 #2023-06-03| 98.80 #2023-06-04| 98.67 #2023-06-05| 98.51 #2023-06-06| 98.38 #2023-06-07| 98.36 #2023-06-08| 98.47 #2023-06-09| 98.45 #2023-06-10| 98.41 #2023-06-11| 98.44 #2023-06-12| 98.45 #2023-06-13| 98.42 #2023-06-14| 98.35 #2023-06-15| 98.37 #2023-06-16| 98.29 #2023-06-17| 98.21 #2023-06-18| 98.12 #2023-06-19| 98.00 #2023-06-20| 97.84 #2023-06-21| 97.64 #2023-06-22| 97.39 #2023-06-23| 97.29 #2023-06-24| 97.17 #2023-06-25| 96.96 #2023-06-26| 96.82 #2023-06-27| 96.74 #2023-06-28| 96.62 #2023-06-29| 96.43 #2023-06-30| 96.20 #2023-07-01| 96.09 #2023-07-02| 96.07 #2023-07-03| 95.94 #2023-07-04| 95.74 #2023-07-05| 95.57 #2023-07-06| 95.33 #2023-07-07| 95.18 #2023-07-08| 95.06 #2023-07-09| 94.84 #2023-07-10| 94.67 #2023-07-11| 94.57 #2023-07-12| 94.54 #2023-07-13| 94.61 #2023-07-14| 94.55 #2023-07-15| 94.39 #2023-07-16| 94.23 #2023-07-17| 94.13 #2023-07-18| 94.07 #2023-07-19| 94.02 #2023-07-20| 93.98 #2023-07-21| 93.87 #2023-07-22| 93.55 #2023-07-23| 93.53 #2023-07-24| 93.60 #2023-07-25| 93.59 #2023-07-26| 93.60 #2023-07-27| 93.65 #2023-07-28| 93.84 #2023-07-29| 94.25 #2023-07-30| 94.35 #2023-07-31| 94.38 #2023-08-01| 94.36 #2023-08-02| 94.18 #2023-08-03| 93.89 #2023-08-04| 93.70 #2023-08-05| 93.59 #2023-08-06| 93.57 #2023-08-07| 93.53 #2023-08-08| 93.41 #2023-08-09| 93.33 #2023-08-10| 93.31 #2023-08-11| 93.08 #2023-08-12| 92.83 #2023-08-13| 92.55 #2023-08-14| 92.26 #2023-08-15| 92.09 #2023-08-16| 91.99 #2023-08-17| 91.94 #2023-08-18| 92.00 #2023-08-19| 92.01 #2023-08-20| 91.99 #2023-08-21| 92.07 #2023-08-22| 92.13 #2023-08-23| 92.28 #2023-08-24| 92.36 #2023-08-25| 92.48 #2023-08-26| 92.58 #2023-08-27| 92.67 #2023-08-28| 92.75 #2023-08-29| 92.90 #2023-08-30| 92.97 #2023-08-31| 93.03 #2023-09-01| 92.90 #2023-09-02| 92.94 #2023-09-03| 92.99 #2023-09-04| 92.90 #2023-09-05| 92.62 #2023-09-06| 92.36 #2023-09-07| 92.15 #2023-09-08| 92.10 #2023-09-09| 91.98 #2023-09-10| 91.83 #2023-09-11| 91.67 #2023-09-12| 91.58 #2023-09-13| 91.46 #2023-09-14| 91.29 #2023-09-15| 91.10 #2023-09-16| 90.76 #2023-09-17| 90.45 #2023-09-18| 90.27 #2023-09-19| 90.23 #2023-09-20| 90.25 #2023-09-21| 90.20 #2023-09-22| 90.21 #2023-09-23| 90.23 #2023-09-24| 90.26 #2023-09-25| 90.35 #2023-09-26| 90.36 #2023-09-27| 90.27 #2023-09-28| 90.12 #2023-09-29| 89.99 #2023-09-30| 89.86 #2023-10-01| 89.86 #2023-10-02| 89.69 #2023-10-03| 89.56 #2023-10-04| 89.37 #2023-10-05| 89.32 #2023-10-06| 89.19 #2023-10-07| 89.13 #2023-10-08| 88.91 #2023-10-09| 88.76 #2023-10-10| 88.56 #2023-10-11| 88.44 #2023-10-12| 88.13 #2023-10-13| 87.99 #2023-10-14| 87.88 #2023-10-15| 87.89 #2023-10-16| 87.87 #2023-10-17| 87.82 #2023-10-18| 87.76 #2023-10-19| 87.66 #2023-10-20| 87.31 #2023-10-21| 86.57 #2023-10-22| 86.04 #2023-10-23| 85.60 #2023-10-24| 85.22 #2023-10-25| 84.94 #2023-10-26| 84.80 #2023-10-27| 84.72 #2023-10-28| 85.02 #2023-10-29| 84.97 #2023-10-30| 84.90 #2023-10-31| 84.66 #2023-11-01| 84.55 #2023-11-02| 84.49 #2023-11-03| 84.45 #2023-11-04| 84.43 #2023-11-05| 84.42 #2023-11-06| 84.35 #2023-11-07| 84.49 #2023-11-08| 84.47 #2023-11-09| 84.46 #2023-11-10| 84.40 #2023-11-11| 84.24 #2023-11-12| 84.12 #2023-11-13| 83.99 #2023-11-14| 83.74 #2023-11-15| 83.45 #2023-11-16| 83.28 #2023-11-17| 83.08 #2023-11-18| 82.81 #2023-11-19| 82.67 #2023-11-20| 82.49 #2023-11-21| 82.37 #2023-11-22| 82.23 #2023-11-23| 81.99 #2023-11-24| 81.80 #2023-11-25| 81.75 #2023-11-26| 81.59 #2023-11-27| 81.56 #2023-11-28| 81.53 #2023-11-29| 81.54 #2023-11-30| 81.53 #2023-12-01| 81.54 #2023-12-02| 81.41 #2023-12-03| 81.44 #2023-12-04| 81.43 #2023-12-05| 81.38 #2023-12-06| 81.36 #2023-12-07| 81.29 #2023-12-08| 81.19 #2023-12-09| 81.20 #2023-12-10| 81.19 #2023-12-11| 81.16 #2023-12-12| 81.18 #2023-12-13| 81.22 #2023-12-14| 81.34 #2023-12-15| 81.36 #2023-12-16| 81.48 #2023-12-17| 81.54 #2023-12-18| 81.66 #2023-12-19| 81.71 #2023-12-20| 81.69 #2023-12-21| 81.65 #2023-12-22| 81.73 #2023-12-23| 81.75 #2023-12-24| 81.78 #2023-12-25| 81.80 #2023-12-26| 81.90 #2023-12-27| 81.96 #2023-12-28| 82.05 #2023-12-29| 82.20 #2023-12-30| 82.36 #2023-12-31| 82.50 #2024-01-01| 82.61 #2024-01-02| 82.68 #2024-01-03| 82.91 #2024-01-04| 83.14 #2024-01-05| 83.35 #2024-01-06| 83.64 #2024-01-07| 83.80 #2024-01-08| 83.92 #2024-01-09| 84.14 #2024-01-10| 84.31 #2024-01-11| 84.43 #2024-01-12| 84.49 #2024-01-13| 84.35 #2024-01-14| 84.51 #2024-01-15| 84.59 #2024-01-16| 84.61 #2024-01-17| 84.61 #2024-01-18| 84.56 #2024-01-19| 84.59 #2024-01-20| 84.62 #2024-01-21| 84.53 #2024-01-22| 84.47 #2024-01-23| 84.44 #2024-01-24| 84.30 #2024-01-25| 84.24 #2024-01-26| 84.09 #2024-01-27| 83.97 #2024-01-28| 83.81 #2024-01-29| 83.60 #2024-01-30| 83.29 #2024-01-31| 83.04 #2024-02-01| 82.76 #2024-02-02| 82.51 #2024-02-03| 82.39 #2024-02-04| 82.17 #2024-02-05| 82.08 #2024-02-06| 82.04 #2024-02-07| 82.03 #2024-02-08| 82.06 #2024-02-09| 82.08 #2024-02-10| 82.03 #2024-02-11| 81.95 #2024-02-12| 81.81 #2024-02-13| 81.65 #2024-02-14| 81.48 #2024-02-15| 81.35 #2024-02-16| 81.26 #2024-02-17| 80.77 #2024-02-18| 80.71 #2024-02-19| 80.77 #2024-02-20| 80.79 #2024-02-21| 80.68 #2024-02-22| 80.59 #2024-02-23| 80.53 #2024-02-24| 80.81 #2024-02-25| 80.75 #2024-02-26| 80.55 #2024-02-27| 80.38 #2024-02-28| 80.49 #2024-02-29| 80.51 #2024-03-01| 80.51 #2024-03-02| 80.43 #2024-03-03| 80.45 #2024-03-04| 80.46 #2024-03-05| 80.54 #2024-03-06| 80.49 #2024-03-07| 80.50 #2024-03-08| 80.50 #2024-03-09| 80.65 #2024-03-10| 80.64 #2024-03-11| 80.71 #2024-03-12| 80.68 #2024-03-13| 80.64 #2024-03-14| 80.60 #2024-03-15| 80.54 #2024-03-16| 80.37 #2024-03-17| 80.37 #2024-03-18| 80.42 #2024-03-19| 80.50 #2024-03-20| 80.57 #2024-03-21| 80.51 #2024-03-22| 80.50 #2024-03-23| 80.55 #2024-03-24| 80.41 #2024-03-25| 80.23 #2024-03-26| 80.06 #2024-03-27| 79.80 #2024-03-28| 79.75 #2024-03-29| 79.63 #2024-03-30| 79.57 #2024-03-31| 79.54 #2024-04-01| 79.53 #2024-04-02| 79.53 #2024-04-03| 79.62 #2024-04-04| 79.64 #2024-04-05| 79.63 #2024-04-06| 79.66 #2024-04-07| 79.70 #2024-04-08| 79.70 #2024-04-09| 79.77 #2024-04-10| 79.75 #2024-04-11| 79.71 #2024-04-12| 79.64 #2024-04-13| 79.52 #2024-04-14| 79.40 #2024-04-15| 79.29 #2024-04-16| 79.21 #2024-04-17| 79.20 #2024-04-18| 79.11 #2024-04-19| 79.03 #2024-04-20| 78.74 #2024-04-21| 78.67 #2024-04-22| 78.58 #2024-04-23| 78.47 #2024-04-24| 78.30 #2024-04-25| 78.18 #2024-04-26| 78.16 #2024-04-27| 78.33 #2024-04-28| 78.36 #2024-04-29| 78.37 #2024-04-30| 78.39 #2024-05-01| 78.55 #2024-05-02| 78.63 #2024-05-03| 78.62 #2024-05-04| 78.69 #2024-05-05| 78.72 #2024-05-06| 78.80 #2024-05-07| 78.75 #2024-05-08| 78.59 #2024-05-09| 78.54 #2024-05-10| 78.55 #2024-05-11| 78.51 #2024-05-12| 78.48 #2024-05-13| 78.37 #2024-05-14| 78.34 #2024-05-15| 78.33 #2024-05-16| 78.34 #2024-05-17| 78.34 #2024-05-18| 77.86 #2024-05-19| 77.23 #2024-05-20| 76.66 #2024-05-21| 75.97 #2024-05-22| 75.79 #2024-05-23| 75.56 #2024-05-24| 75.27 #2024-05-25| 75.53 #2024-05-26| 75.88 #2024-05-27| 76.18 #2024-05-28| 76.66 #2024-05-29| 76.59 #2024-05-30| 76.46 #2024-05-31| 76.38 #2024-06-01| 76.31 #2024-06-02| 76.23 #2024-06-03| 76.18 #2024-06-04| 76.05 #2024-06-05| 75.85 #2024-06-06| 75.71 #2024-06-07| 75.51 #2024-06-08| 75.29 #2024-06-09| 75.06 #2024-06-10| 74.86 #2024-06-11| 74.72 #2024-06-12| 74.63 #2024-06-13| 74.46 #2024-06-14| 74.58 #2024-06-15| 74.49 #2024-06-16| 74.56 #2024-06-17| 74.66 #2024-06-18| 74.75 #2024-06-19| 74.81 #2024-06-20| 74.92 #2024-06-21| 74.88 #2024-06-22| 74.98 #2024-06-23| 75.01 #2024-06-24| 74.94 #2024-06-25| 74.79 #2024-06-26| 74.76 #2024-06-27| 74.84 #2024-06-28| 74.84 #2024-06-29| 74.74 #2024-06-30| 74.61 #2024-07-01| 74.56 #2024-07-02| 74.52 #2024-07-03| 74.35 #2024-07-04| 74.16 #2024-07-05| 74.09 #2024-07-06| 74.11 #2024-07-07| 74.10 #2024-07-08| 74.06 #2024-07-09| 74.14 #2024-07-10| 74.30 #2024-07-11| 74.41 #2024-07-12| 74.41 #2024-07-13| 74.39 #2024-07-14| 74.36 #2024-07-15| 74.33 #2024-07-16| 74.24 #2024-07-17| 74.12 #2024-07-18| 74.01 #2024-07-19| 74.05 #2024-07-20| 73.73 #2024-07-21| 73.76 #2024-07-22| 73.86 #2024-07-23| 73.93 #2024-07-24| 73.99 #2024-07-25| 74.08 #2024-07-26| 74.06 #2024-07-27| 74.37 #2024-07-28| 74.33 #2024-07-29| 74.20 #2024-07-30| 74.12 #2024-07-31| 74.06 #2024-08-01| 73.91 #2024-08-02| 73.77 #2024-08-03| 73.61 #2024-08-04| 73.41 #2024-08-05| 73.21 #2024-08-06| 73.05 #2024-08-07| 72.79 #2024-08-08| 72.64 #2024-08-09| 72.41 #2024-08-10| 72.18 #2024-08-11| 72.02 #2024-08-12| 71.88 #2024-08-13| 71.66 #2024-08-14| 71.53 #2024-08-15| 71.34 #2024-08-16| 71.16 #2024-08-17| 71.16 #2024-08-18| 71.08 #2024-08-19| 71.00 #2024-08-20| 70.95 #2024-08-21| 70.95 #2024-08-22| 70.97 #2024-08-23| 70.98 #2024-08-24| 70.84 #2024-08-25| 70.69 #2024-08-26| 70.61 #2024-08-27| 70.57 #2024-08-28| 70.62 #2024-08-29| 70.66 #2024-08-30| 70.64 #2024-08-31| 70.70 #2024-09-01| 70.85 #2024-09-02| 70.98 #2024-09-03| 70.91 #2024-09-04| 70.65 #2024-09-05| 70.39 #2024-09-06| 70.31 #2024-09-07| 70.23 #2024-09-08| 70.07 #2024-09-09| 69.82 #2024-09-10| 69.82 #2024-09-11| 69.89 #2024-09-12| 69.92 #2024-09-13| 69.83 #2024-09-14| 69.78 #2024-09-15| 69.84 #2024-09-16| 69.86 #2024-09-17| 69.88 #2024-09-18| 70.00 #2024-09-19| 70.12 #2024-09-20| 70.20 #2024-09-21| 70.12 #2024-09-22| 69.96 #2024-09-23| 69.89 #2024-09-24| 69.63 #2024-09-25| 69.39 #2024-09-26| 69.14 #2024-09-27| 68.92 #2024-09-28| 68.73 #2024-09-29| 68.79 #2024-09-30| 69.00 #2024-10-01| 69.23 #2024-10-02| 69.27 #2024-10-03| 69.33 #2024-10-04| 69.46 #2024-10-05| 69.59 #2024-10-06| 69.48 #2024-10-07| 69.26 #2024-10-08| 69.12 #2024-10-09| 69.18 #2024-10-10| 69.21 #2024-10-11| 69.28 #2024-10-12| 69.24 #2024-10-13| 69.19 #2024-10-14| 69.12 #2024-10-15| 69.16 #2024-10-16| 69.15 #2024-10-17| 69.16 #2024-10-18| 69.15 #2024-10-19| 69.41 #2024-10-20| 69.75 #2024-10-21| 70.12 #2024-10-22| 70.37 #2024-10-23| 70.68 #2024-10-24| 70.95 #2024-10-25| 71.21 #2024-10-26| 71.42 #2024-10-27| 71.60 #2024-10-28| 71.81 #2024-10-29| 72.11 #2024-10-30| 72.33 #2024-10-31| 72.73 #2024-11-01| 73.17 #2024-11-02| 73.61 #2024-11-03| 73.99 #2024-11-04| 74.20 #2024-11-05| 74.37 #2024-11-06| 74.48 #2024-11-07| 74.45 #2024-11-08| 74.27 #2024-11-09| 74.02 #2024-11-10| 73.75 #2024-11-11| 73.59 #2024-11-12| 73.29 #2024-11-13| 72.99 #2024-11-14| 72.82 #2024-11-15| 72.74 #2024-11-16| 72.78 #2024-11-17| 72.84 #2024-11-18| 72.92 #2024-11-19| 73.29 #2024-11-20| 73.60 #2024-11-21| 73.86 #2024-11-22| 74.18 #2024-11-23| 74.50 #2024-11-24| 74.79 #2024-11-25| 75.07 #2024-11-26| 75.22 #2024-11-27| 75.50 #2024-11-28| 75.74 #2024-11-29| 75.93 #2024-11-30| 76.08 #2024-12-01| 76.17 #2024-12-02| 76.29 #2024-12-03| 76.39 #2024-12-04| 76.44 #2024-12-05| 76.43 #2024-12-06| 76.49 #2024-12-07| 76.58 #2024-12-08| 76.76 #2024-12-09| 76.94 #2024-12-10| 77.18 #2024-12-11| 77.43 #2024-12-12| 77.65 #2024-12-13| 77.83 #2024-12-14| 77.85 #2024-12-15| 78.04 #2024-12-16| 78.20 #2024-12-17| 78.29 #2024-12-18| 78.39 #2024-12-19| 78.42 #2024-12-20| 78.57 #2024-12-21| 78.88 #2024-12-22| 79.09 #2024-12-23| 79.34 #2024-12-24| 79.44 #2024-12-25| 79.52 #2024-12-26| 79.73 #2024-12-27| 79.74 #2024-12-28| 79.74 #2024-12-29| 79.70 #2024-12-30| 79.71 #2024-12-31| 79.85 #2025-01-01| 79.94 #2025-01-02| 80.00 #2025-01-03| 80.28 #2025-01-04| 80.57 #2025-01-05| 80.73 #2025-01-06| 80.75 #2025-01-07| 80.90 #2025-01-08| 81.13 #2025-01-09| 81.44 #2025-01-10| 81.56 #2025-01-11| 81.63 #2025-01-12| 81.85 #2025-01-13| 82.16 #2025-01-14| 82.37 #2025-01-15| 82.53 #2025-01-16| 82.67 #2025-01-17| 82.82 #2025-01-18| 82.81 #2025-01-19| 82.89 #2025-01-20| 82.90 #2025-01-21| 82.85 #2025-01-22| 82.89 #2025-01-23| 83.00 #2025-01-24| 82.96 #2025-01-25| 83.01 #2025-01-26| 82.88 #2025-01-27| 82.77 #2025-01-28| 82.72 #2025-01-29| 82.49 #2025-01-30| 82.20 #2025-01-31| 81.99 #2025-02-01| 81.95 #2025-02-02| 81.93 #2025-02-03| 81.82 #2025-02-04| 81.69 #2025-02-05| 81.60 #2025-02-06| 81.54 #2025-02-07| 81.45 #2025-02-08| 81.25 #2025-02-09| 81.00 #2025-02-10| 80.80 #2025-02-11| 80.57 #2025-02-12| 80.39 #2025-02-13| 80.19 #2025-02-14| 80.08 #2025-02-15| 79.73 #2025-02-16| 79.69 #2025-02-17| 79.67 #2025-02-18| 79.59 #2025-02-19| 79.53 #2025-02-20| 79.37 #2025-02-21| 79.15 #2025-02-22| 79.30 #2025-02-23| 79.17 #2025-02-24| 79.01 #2025-02-25| 78.91 #2025-02-26| 78.72 #2025-02-27| 78.62 #2025-02-28| 78.55 #2025-03-01| 78.36 #2025-03-02| 78.24 #2025-03-03| 78.10 #2025-03-04| 77.99 #2025-03-05| 77.89 #2025-03-06| 77.81 #2025-03-07| 77.69 #2025-03-08| 77.50 #2025-03-09| 77.25 #2025-03-10| 77.01 #2025-03-11| 76.68 #2025-03-12| 76.49 #2025-03-13| 76.23 #2025-03-14| 76.03 #2025-03-15| 75.93 #2025-03-16| 75.90 #2025-03-17| 75.87 #2025-03-18| 75.98 #2025-03-19| 76.03 #2025-03-20| 76.20 #2025-03-21| 76.28 #2025-03-22| 76.33 #2025-03-23| 76.30 #2025-03-24| 76.29 #2025-03-25| 76.23 #2025-03-26| 76.12 #2025-03-27| 75.98 #2025-03-28| 75.83 #2025-03-29| 75.65 #2025-03-30| 75.49 #2025-03-31| 75.37 #2025-04-01| 75.23 #2025-04-02| 75.11 #2025-04-03| 74.99 #2025-04-04| 74.99 #2025-04-05| 75.06 #2025-04-06| 75.12 #2025-04-07| 75.12 #2025-04-08| 75.18 #2025-04-09| 75.23 #2025-04-10| 75.25 #2025-04-11| 75.30 #2025-04-12| 75.35 #2025-04-13| 75.42 #2025-04-14| 75.49 #2025-04-15| 75.51 #2025-04-16| 75.52 #2025-04-17| 75.49 #2025-04-18| 75.44 #2025-04-19| 75.41 #2025-04-20| 75.53 #2025-04-21| 75.62 #2025-04-22| 75.73 #2025-04-23| 75.90 #2025-04-24| 76.03 #2025-04-25| 76.12 #2025-04-26| 76.07 #2025-04-27| 75.87 #2025-04-28| 75.91 #2025-04-29| 75.95 #2025-04-30| 75.96 #2025-05-01| 75.88 #2025-05-02| 75.94 #2025-05-03| 76.11 #2025-05-04| 76.34 #2025-05-05| 76.05 #2025-05-06| 76.04 #2025-05-07| 75.99 #2025-05-08| 76.07 #2025-05-09| 76.12 #2025-05-10| 76.08 #2025-05-11| 75.95 #2025-05-12| 76.25 #2025-05-13| 76.23 #2025-05-14| 76.18 #2025-05-15| 76.19 #2025-05-16| 76.23 #2025-05-17| 76.10 #2025-05-18| 76.31 #2025-05-19| 76.51 #2025-05-20| 76.69 #2025-05-21| 76.80 #2025-05-22| 76.95 #2025-05-23| 77.00 #2025-05-24| 77.21 #2025-05-25| 77.13 #2025-05-26| 76.95 #2025-05-27| 76.78 #2025-05-28| 76.70 #2025-05-29| 76.56 #2025-05-30| 76.43 #2025-05-31| 76.26 #2025-06-01| 76.10 #2025-06-02| 76.01 #2025-06-03| 76.01 #2025-06-04| 76.08 #2025-06-05| 76.03 #2025-06-06| 75.95 #2025-06-07| 76.01 #2025-06-08| 76.04 #2025-06-09| 76.05 #2025-06-10| 75.94 #2025-06-11| 75.82 #2025-06-12| 75.86 #2025-06-13| 75.82 #2025-06-14| 75.70 #2025-06-15| 75.79 #2025-06-16| 75.74 #2025-06-17| 75.78 #2025-06-18| 75.85 #2025-06-19| 75.85 #2025-06-20| 75.95 #2025-06-21| 76.07 #2025-06-22| 76.01 #2025-06-23| 76.12 #2025-06-24| 76.19 #2025-06-25| 76.15 #2025-06-26| 76.23 #2025-06-27| 76.28 #2025-06-28| 76.41 #2025-06-29| 76.51 #2025-06-30| 76.60 #2025-07-01| 76.68 #2025-07-02| 76.71 #2025-07-03| 76.79 #2025-07-04| 76.97 #2025-07-05| 77.10 #2025-07-06| 77.25 #2025-07-07| 77.27 #2025-07-08| 77.32 #2025-07-09| 77.53 #2025-07-10| 77.52 #2025-07-11| 77.43 #2025-07-12| 77.32 #2025-07-13| 77.17 #2025-07-14| 77.09 #2025-07-15| 77.03 #2025-07-16| 76.92 #2025-07-17| 76.83 #2025-07-18| 76.72 #2025-07-19| 76.50 #2025-07-20| 76.57 #2025-07-21| 76.56 #2025-07-22| 76.64 #2025-07-23| 76.62 #2025-07-24| 76.67 #2025-07-25| 76.71 #2025-07-26| 76.94 #2025-07-27| 76.87 #2025-07-28| 76.90 #2025-07-29| 76.84 #2025-07-30| 76.76 #2025-07-31| 76.65 #2025-08-01| 76.59 #2025-08-02| 76.57 #2025-08-03| 76.51 #2025-08-04| 76.48 #2025-08-05| 76.40 #2025-08-06| 76.49 #2025-08-07| 76.62 #2025-08-08| 76.79 #2025-08-09| 76.93 #2025-08-10| 77.19 #2025-08-11| 77.59 #2025-08-12| 77.99 #2025-08-13| 78.31 #2025-08-14| 78.57 #2025-08-15| 78.83 #2025-08-16| 78.97 #2025-08-17| 79.03 #2025-08-18| 78.96 #2025-08-19| 78.88 #2025-08-20| 78.82 #2025-08-21| 78.38 #2025-08-22| 77.88 #2025-08-23| 77.31 #2025-08-24| 76.76 #2025-08-25| 76.14 #2025-08-26| 75.64 #2025-08-27| 75.18 #2025-08-28| 75.06 #2025-08-29| 74.90 #2025-08-30| 74.85 #2025-08-31| 74.80 #2025-09-01| 74.86 #2025-09-02| 74.79 #2025-09-03| 74.72 #2025-09-04| 74.81 #2025-09-05| 75.04 #2025-09-06| 75.33 #2025-09-07| 75.52 #2025-09-08| 75.63 #2025-09-09| 75.73 #2025-09-10| 75.82 #2025-09-11| 75.82 #2025-09-12| 75.72 #2025-09-13| 75.57 #2025-09-14| 75.47 #2025-09-15| 75.46 #2025-09-16| 75.49 #2025-09-17| 75.48 #2025-09-18| 75.52 #2025-09-19| 75.49 #2025-09-20| 75.47 #2025-09-21| 75.41 #2025-09-22| 75.29 #2025-09-23| 75.16 #2025-09-24| 75.13 #2025-09-25| 75.06 #2025-09-26| 75.16 #2025-09-27| 75.22 #2025-09-28| 75.45 #2025-09-29| 75.70 #2025-09-30| 76.06 #2025-10-01| 76.28 #2025-10-02| 76.55 #2025-10-03| 76.69 #2025-10-04| 76.82 #2025-10-05| 76.91 #2025-10-06| 76.93 #2025-10-07| 76.86 #2025-10-08| 76.90 #2025-10-09| 76.93 #2025-10-10| 77.01 #2025-10-11| 77.14 #2025-10-12| 77.13 #2025-10-13| 77.14 #2025-10-14| 77.10 #2025-10-15| 77.09 #2025-10-16| 76.86 #2025-10-17| 76.69 #2025-10-18| 76.31 #2025-10-19| 76.45 #2025-10-20| 76.48 #2025-10-21| 76.36 #2025-10-22| 76.37 #2025-10-23| 76.44 #2025-10-24| 76.50 #2025-10-25| 76.74 #2025-10-26| 76.62 #2025-10-27| 76.69 #2025-10-28| 77.03 #2025-10-29| 77.16 #2025-10-30| 77.37 #2025-10-31| 77.46 #2025-11-01| 77.41 #2025-11-02| 77.61 #2025-11-03| 77.78 #2025-11-04| 77.73 #2025-11-05| 77.81 #2025-11-06| 77.96 #2025-11-07| 78.13 #2025-11-08| 78.40 #2025-11-09| 78.40 #2025-11-10| 78.31 #2025-11-11| 78.43 #2025-11-12| 78.37 #2025-11-13| 78.28 #2025-11-14| 78.17 #2025-11-15| 78.26 #2025-11-16| 78.32 #2025-11-17| 78.40 #2025-11-18| 78.45 #2025-11-19| 78.49 #2025-11-20| 78.62 #2025-11-21| 78.74 #2025-11-22| 78.73 #2025-11-23| 78.66 #2025-11-24| 78.58 #2025-11-25| 78.47 #2025-11-26| 78.45 #2025-11-27| 78.35 #2025-11-28| 78.29 #2025-11-29| 78.26 #2025-11-30| 78.27 #2025-12-01| 78.32 #2025-12-02| 78.35 #2025-12-03| 78.34 #2025-12-04| 78.35 #2025-12-05| 78.32 #2025-12-06| 78.34 #2025-12-07| 78.35 #2025-12-08| 78.32 #2025-12-09| 78.39 #2025-12-10| 78.43 #2025-12-11| 78.48 #2025-12-12| 78.59 #2025-12-13| 78.59 #2025-12-14| 78.70 #2025-12-15| 78.83 #2025-12-16| 78.88 #2025-12-17| 78.98 #2025-12-18| 79.02 #2025-12-19| 79.07 #2025-12-20| 79.30 #2025-12-21| 79.39 #2025-12-22| 79.46 #2025-12-23| 79.55 #2025-12-24| 79.61 #2025-12-25| 79.69 #2025-12-26| 79.73 #2025-12-27| 79.66 #2025-12-28| 79.69 #2025-12-29| 79.77 #2025-12-30| 79.90 #2025-12-31| 80.06 #2026-01-01| 80.03 #2026-01-02| 80.03 #2026-01-03| 79.88 #2026-01-04| 79.58 #2026-01-05| 79.16 #2026-01-06| 78.99 #2026-01-07| 78.91 #2026-01-08| 79.04 #2026-01-09| 79.17 #2026-01-10| 79.49 #2026-01-11| 79.86 #2026-01-12| 80.12 #2026-01-13| 80.35 #2026-01-14| 80.73 #2026-01-15| 81.01 #2026-01-16| 81.27 #2026-01-17| 81.44 #2026-01-18| 81.53 #2026-01-19| 81.70 #2026-01-20| 81.78 #2026-01-21| 81.69 #2026-01-22| 81.55 #2026-01-23| 81.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy