Federal Reserve Economic Data

Table Data - Sales Job Postings on Indeed in Canada

Title Sales Job Postings on Indeed in Canada
Series ID IHLIDXCATPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:43 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.88
2020-02-04 99.86
2020-02-05 100.00
2020-02-06 100.07
2020-02-07 100.16
2020-02-08 100.28
2020-02-09 100.41
2020-02-10 100.45
2020-02-11 100.45
2020-02-12 100.30
2020-02-13 100.14
2020-02-14 99.96
2020-02-15 99.79
2020-02-16 99.63
2020-02-17 99.45
2020-02-18 99.15
2020-02-19 99.08
2020-02-20 99.03
2020-02-21 98.92
2020-02-22 98.54
2020-02-23 98.43
2020-02-24 98.30
2020-02-25 98.29
2020-02-26 98.25
2020-02-27 98.39
2020-02-28 98.47
2020-02-29 98.70
2020-03-01 98.74
2020-03-02 98.90
2020-03-03 99.05
2020-03-04 99.03
2020-03-05 98.85
2020-03-06 98.72
2020-03-07 98.58
2020-03-08 98.45
2020-03-09 98.18
2020-03-10 98.04
2020-03-11 97.88
2020-03-12 97.75
2020-03-13 97.47
2020-03-14 97.27
2020-03-15 96.90
2020-03-16 96.63
2020-03-17 95.87
2020-03-18 94.73
2020-03-19 93.14
2020-03-20 91.14
2020-03-21 88.37
2020-03-22 85.78
2020-03-23 82.91
2020-03-24 80.02
2020-03-25 77.31
2020-03-26 74.78
2020-03-27 72.30
2020-03-28 70.45
2020-03-29 68.45
2020-03-30 66.68
2020-03-31 65.27
2020-04-01 63.82
2020-04-02 62.47
2020-04-03 61.37
2020-04-04 59.89
2020-04-05 58.47
2020-04-06 57.30
2020-04-07 55.88
2020-04-08 54.73
2020-04-09 53.58
2020-04-10 52.40
2020-04-11 51.66
2020-04-12 50.88
2020-04-13 49.82
2020-04-14 48.97
2020-04-15 47.76
2020-04-16 46.62
2020-04-17 45.62
2020-04-18 44.67
2020-04-19 43.67
2020-04-20 43.07
2020-04-21 42.39
2020-04-22 41.99
2020-04-23 41.77
2020-04-24 41.53
2020-04-25 41.36
2020-04-26 41.22
2020-04-27 40.84
2020-04-28 40.68
2020-04-29 40.60
2020-04-30 40.51
2020-05-01 40.51
2020-05-02 40.38
2020-05-03 40.28
2020-05-04 40.25
2020-05-05 40.22
2020-05-06 40.17
2020-05-07 40.01
2020-05-08 39.96
2020-05-09 40.14
2020-05-10 40.38
2020-05-11 40.53
2020-05-12 40.69
2020-05-13 40.65
2020-05-14 40.61
2020-05-15 40.60
2020-05-16 40.55
2020-05-17 40.44
2020-05-18 40.38
2020-05-19 40.15
2020-05-20 40.25
2020-05-21 40.39
2020-05-22 40.62
2020-05-23 40.92
2020-05-24 41.10
2020-05-25 41.25
2020-05-26 41.54
2020-05-27 41.78
2020-05-28 42.07
2020-05-29 42.36
2020-05-30 42.70
2020-05-31 43.06
2020-06-01 43.49
2020-06-02 43.93
2020-06-03 44.44
2020-06-04 44.79
2020-06-05 45.01
2020-06-06 45.22
2020-06-07 45.57
2020-06-08 45.82
2020-06-09 46.05
2020-06-10 46.24
2020-06-11 46.76
2020-06-12 47.35
2020-06-13 47.87
2020-06-14 48.50
2020-06-15 49.36
2020-06-16 50.19
2020-06-17 51.16
2020-06-18 51.99
2020-06-19 52.77
2020-06-20 53.63
2020-06-21 54.31
2020-06-22 54.76
2020-06-23 55.16
2020-06-24 55.40
2020-06-25 55.46
2020-06-26 55.61
2020-06-27 55.76
2020-06-28 55.92
2020-06-29 56.11
2020-06-30 56.40
2020-07-01 56.66
2020-07-02 56.93
2020-07-03 57.16
2020-07-04 57.28
2020-07-05 57.33
2020-07-06 57.31
2020-07-07 57.35
2020-07-08 57.49
2020-07-09 57.81
2020-07-10 57.90
2020-07-11 58.15
2020-07-12 58.50
2020-07-13 58.87
2020-07-14 59.16
2020-07-15 59.33
2020-07-16 59.60
2020-07-17 60.01
2020-07-18 60.08
2020-07-19 60.45
2020-07-20 60.97
2020-07-21 61.41
2020-07-22 62.04
2020-07-23 62.31
2020-07-24 62.68
2020-07-25 63.24
2020-07-26 63.57
2020-07-27 63.78
2020-07-28 64.02
2020-07-29 64.11
2020-07-30 64.34
2020-07-31 64.55
2020-08-01 64.64
2020-08-02 64.75
2020-08-03 64.73
2020-08-04 64.66
2020-08-05 64.58
2020-08-06 64.71
2020-08-07 64.83
2020-08-08 65.09
2020-08-09 65.24
2020-08-10 65.41
2020-08-11 65.69
2020-08-12 65.85
2020-08-13 65.77
2020-08-14 65.80
2020-08-15 65.08
2020-08-16 64.85
2020-08-17 64.80
2020-08-18 64.64
2020-08-19 64.73
2020-08-20 64.80
2020-08-21 64.76
2020-08-22 65.47
2020-08-23 65.77
2020-08-24 65.83
2020-08-25 66.02
2020-08-26 65.96
2020-08-27 66.17
2020-08-28 66.32
2020-08-29 66.42
2020-08-30 66.56
2020-08-31 66.85
2020-09-01 67.03
2020-09-02 67.49
2020-09-03 67.82
2020-09-04 68.05
2020-09-05 68.25
2020-09-06 68.51
2020-09-07 68.80
2020-09-08 68.95
2020-09-09 68.89
2020-09-10 68.74
2020-09-11 68.53
2020-09-12 68.35
2020-09-13 68.01
2020-09-14 67.65
2020-09-15 67.64
2020-09-16 67.60
2020-09-17 67.63
2020-09-18 67.82
2020-09-19 67.90
2020-09-20 68.01
2020-09-21 67.97
2020-09-22 67.88
2020-09-23 67.84
2020-09-24 67.90
2020-09-25 68.04
2020-09-26 68.27
2020-09-27 68.45
2020-09-28 68.81
2020-09-29 69.12
2020-09-30 69.49
2020-10-01 69.76
2020-10-02 69.98
2020-10-03 70.09
2020-10-04 70.24
2020-10-05 70.29
2020-10-06 70.30
2020-10-07 70.24
2020-10-08 70.09
2020-10-09 70.07
2020-10-10 70.18
2020-10-11 70.27
2020-10-12 70.24
2020-10-13 69.86
2020-10-14 69.57
2020-10-15 69.50
2020-10-16 69.14
2020-10-17 68.63
2020-10-18 68.29
2020-10-19 68.40
2020-10-20 68.79
2020-10-21 69.18
2020-10-22 69.20
2020-10-23 69.58
2020-10-24 69.96
2020-10-25 70.26
2020-10-26 70.28
2020-10-27 70.47
2020-10-28 70.71
2020-10-29 71.18
2020-10-30 71.47
2020-10-31 71.49
2020-11-01 71.66
2020-11-02 71.84
2020-11-03 72.15
2020-11-04 72.38
2020-11-05 72.59
2020-11-06 72.71
2020-11-07 73.19
2020-11-08 73.55
2020-11-09 73.82
2020-11-10 73.95
2020-11-11 74.00
2020-11-12 74.07
2020-11-13 74.19
2020-11-14 74.05
2020-11-15 74.08
2020-11-16 74.33
2020-11-17 74.43
2020-11-18 74.53
2020-11-19 74.67
2020-11-20 74.77
2020-11-21 75.20
2020-11-22 75.38
2020-11-23 75.47
2020-11-24 75.50
2020-11-25 75.54
2020-11-26 75.55
2020-11-27 75.59
2020-11-28 75.62
2020-11-29 75.57
2020-11-30 75.58
2020-12-01 75.71
2020-12-02 75.81
2020-12-03 75.97
2020-12-04 76.07
2020-12-05 76.23
2020-12-06 76.41
2020-12-07 76.58
2020-12-08 76.71
2020-12-09 76.69
2020-12-10 76.88
2020-12-11 77.08
2020-12-12 76.99
2020-12-13 77.23
2020-12-14 77.46
2020-12-15 77.70
2020-12-16 78.05
2020-12-17 78.16
2020-12-18 78.31
2020-12-19 78.68
2020-12-20 78.82
2020-12-21 78.93
2020-12-22 79.05
2020-12-23 79.17
2020-12-24 79.26
2020-12-25 79.29
2020-12-26 79.39
2020-12-27 79.46
2020-12-28 79.58
2020-12-29 79.67
2020-12-30 79.81
2020-12-31 79.80
2021-01-01 79.94
2021-01-02 80.03
2021-01-03 80.04
2021-01-04 79.89
2021-01-05 79.81
2021-01-06 79.78
2021-01-07 79.86
2021-01-08 79.95
2021-01-09 80.00
2021-01-10 80.07
2021-01-11 80.17
2021-01-12 80.21
2021-01-13 80.17
2021-01-14 80.30
2021-01-15 80.18
2021-01-16 80.14
2021-01-17 80.09
2021-01-18 80.02
2021-01-19 80.04
2021-01-20 80.10
2021-01-21 80.01
2021-01-22 80.06
2021-01-23 79.78
2021-01-24 79.85
2021-01-25 79.94
2021-01-26 79.96
2021-01-27 79.97
2021-01-28 79.95
2021-01-29 79.88
2021-01-30 80.06
2021-01-31 80.04
2021-02-01 80.14
2021-02-02 80.29
2021-02-03 80.48
2021-02-04 80.62
2021-02-05 80.97
2021-02-06 81.30
2021-02-07 81.60
2021-02-08 81.82
2021-02-09 82.07
2021-02-10 82.33
2021-02-11 82.83
2021-02-12 83.18
2021-02-13 83.76
2021-02-14 84.31
2021-02-15 84.91
2021-02-16 85.29
2021-02-17 85.76
2021-02-18 86.19
2021-02-19 86.62
2021-02-20 86.69
2021-02-21 86.92
2021-02-22 87.20
2021-02-23 87.56
2021-02-24 87.88
2021-02-25 88.21
2021-02-26 88.48
2021-02-27 88.89
2021-02-28 89.15
2021-03-01 89.31
2021-03-02 89.58
2021-03-03 89.79
2021-03-04 90.04
2021-03-05 90.39
2021-03-06 90.68
2021-03-07 90.99
2021-03-08 91.31
2021-03-09 91.55
2021-03-10 91.79
2021-03-11 91.99
2021-03-12 92.21
2021-03-13 92.64
2021-03-14 92.98
2021-03-15 93.24
2021-03-16 93.28
2021-03-17 93.75
2021-03-18 94.14
2021-03-19 94.49
2021-03-20 94.77
2021-03-21 94.94
2021-03-22 95.11
2021-03-23 95.57
2021-03-24 95.69
2021-03-25 95.86
2021-03-26 96.03
2021-03-27 96.17
2021-03-28 96.53
2021-03-29 96.95
2021-03-30 97.43
2021-03-31 97.91
2021-04-01 98.17
2021-04-02 98.48
2021-04-03 98.67
2021-04-04 98.86
2021-04-05 99.03
2021-04-06 99.14
2021-04-07 99.18
2021-04-08 99.40
2021-04-09 99.46
2021-04-10 99.44
2021-04-11 99.39
2021-04-12 99.36
2021-04-13 99.23
2021-04-14 99.21
2021-04-15 99.20
2021-04-16 99.26
2021-04-17 99.39
2021-04-18 99.56
2021-04-19 99.75
2021-04-20 100.01
2021-04-21 100.12
2021-04-22 100.07
2021-04-23 100.18
2021-04-24 100.32
2021-04-25 100.29
2021-04-26 100.21
2021-04-27 100.05
2021-04-28 100.01
2021-04-29 100.07
2021-04-30 100.01
2021-05-01 99.83
2021-05-02 99.71
2021-05-03 99.61
2021-05-04 99.67
2021-05-05 99.61
2021-05-06 99.63
2021-05-07 99.56
2021-05-08 99.65
2021-05-09 99.89
2021-05-10 100.16
2021-05-11 100.40
2021-05-12 100.74
2021-05-13 100.97
2021-05-14 101.22
2021-05-15 101.38
2021-05-16 101.36
2021-05-17 101.38
2021-05-18 101.52
2021-05-19 101.56
2021-05-20 101.82
2021-05-21 102.12
2021-05-22 102.24
2021-05-23 102.73
2021-05-24 103.11
2021-05-25 103.13
2021-05-26 103.15
2021-05-27 103.07
2021-05-28 103.02
2021-05-29 103.28
2021-05-30 103.28
2021-05-31 103.41
2021-06-01 103.76
2021-06-02 104.19
2021-06-03 104.73
2021-06-04 105.26
2021-06-05 105.81
2021-06-06 106.26
2021-06-07 106.66
2021-06-08 107.09
2021-06-09 107.48
2021-06-10 107.75
2021-06-11 107.99
2021-06-12 108.08
2021-06-13 108.35
2021-06-14 108.66
2021-06-15 109.17
2021-06-16 109.57
2021-06-17 110.06
2021-06-18 110.61
2021-06-19 111.04
2021-06-20 111.47
2021-06-21 111.73
2021-06-22 111.83
2021-06-23 112.21
2021-06-24 112.50
2021-06-25 112.74
2021-06-26 113.20
2021-06-27 113.58
2021-06-28 114.07
2021-06-29 114.43
2021-06-30 114.61
2021-07-01 114.79
2021-07-02 114.80
2021-07-03 114.70
2021-07-04 114.59
2021-07-05 114.45
2021-07-06 114.33
2021-07-07 114.11
2021-07-08 113.97
2021-07-09 113.98
2021-07-10 114.00
2021-07-11 113.99
2021-07-12 114.14
2021-07-13 114.28
2021-07-14 114.44
2021-07-15 114.55
2021-07-16 114.58
2021-07-17 114.49
2021-07-18 114.74
2021-07-19 114.99
2021-07-20 115.38
2021-07-21 115.68
2021-07-22 116.15
2021-07-23 116.61
2021-07-24 117.51
2021-07-25 118.08
2021-07-26 118.67
2021-07-27 119.14
2021-07-28 119.77
2021-07-29 120.15
2021-07-30 120.50
2021-07-31 120.68
2021-08-01 120.68
2021-08-02 120.57
2021-08-03 120.13
2021-08-04 119.82
2021-08-05 119.64
2021-08-06 119.81
2021-08-07 120.02
2021-08-08 120.39
2021-08-09 120.73
2021-08-10 121.39
2021-08-11 121.98
2021-08-12 122.57
2021-08-13 123.06
2021-08-14 123.33
2021-08-15 123.54
2021-08-16 123.71
2021-08-17 123.86
2021-08-18 123.98
2021-08-19 124.08
2021-08-20 124.11
2021-08-21 124.36
2021-08-22 124.69
2021-08-23 124.98
2021-08-24 125.19
2021-08-25 125.29
2021-08-26 125.27
2021-08-27 125.38
2021-08-28 125.43
2021-08-29 125.47
2021-08-30 125.38
2021-08-31 125.51
2021-09-01 125.77
2021-09-02 126.16
2021-09-03 126.27
2021-09-04 126.26
2021-09-05 126.22
2021-09-06 126.46
2021-09-07 126.35
2021-09-08 126.12
2021-09-09 125.81
2021-09-10 125.62
2021-09-11 125.41
2021-09-12 125.06
2021-09-13 124.67
2021-09-14 124.41
2021-09-15 124.53
2021-09-16 124.47
2021-09-17 124.40
2021-09-18 124.65
2021-09-19 125.09
2021-09-20 125.42
2021-09-21 125.46
2021-09-22 125.45
2021-09-23 125.34
2021-09-24 125.14
2021-09-25 124.98
2021-09-26 124.69
2021-09-27 124.45
2021-09-28 124.60
2021-09-29 124.72
2021-09-30 125.10
2021-10-01 125.53
2021-10-02 125.86
2021-10-03 126.16
2021-10-04 126.40
2021-10-05 126.75
2021-10-06 126.83
2021-10-07 126.96
2021-10-08 127.01
2021-10-09 127.15
2021-10-10 127.41
2021-10-11 127.64
2021-10-12 127.16
2021-10-13 126.49
2021-10-14 125.79
2021-10-15 125.48
2021-10-16 124.45
2021-10-17 123.64
2021-10-18 122.99
2021-10-19 123.25
2021-10-20 123.60
2021-10-21 123.94
2021-10-22 124.06
2021-10-23 124.87
2021-10-24 125.34
2021-10-25 125.81
2021-10-26 125.87
2021-10-27 126.14
2021-10-28 126.63
2021-10-29 126.85
2021-10-30 127.10
2021-10-31 127.09
2021-11-01 127.19
2021-11-02 127.42
2021-11-03 127.66
2021-11-04 127.69
2021-11-05 127.99
2021-11-06 128.03
2021-11-07 128.46
2021-11-08 128.68
2021-11-09 128.85
2021-11-10 128.96
2021-11-11 129.01
2021-11-12 128.89
2021-11-13 128.63
2021-11-14 128.52
2021-11-15 128.48
2021-11-16 128.43
2021-11-17 128.36
2021-11-18 128.30
2021-11-19 128.29
2021-11-20 128.06
2021-11-21 128.04
2021-11-22 127.94
2021-11-23 127.74
2021-11-24 127.37
2021-11-25 126.95
2021-11-26 126.58
2021-11-27 126.40
2021-11-28 125.88
2021-11-29 125.58
2021-11-30 125.28
2021-12-01 125.10
2021-12-02 124.92
2021-12-03 124.85
2021-12-04 124.93
2021-12-05 125.03
2021-12-06 125.06
2021-12-07 125.19
2021-12-08 125.28
2021-12-09 125.28
2021-12-10 125.25
2021-12-11 124.89
2021-12-12 124.88
2021-12-13 124.76
2021-12-14 124.61
2021-12-15 124.49
2021-12-16 124.45
2021-12-17 124.38
2021-12-18 124.59
2021-12-19 124.38
2021-12-20 124.35
2021-12-21 124.31
2021-12-22 124.17
2021-12-23 124.05
2021-12-24 123.88
2021-12-25 123.76
2021-12-26 123.69
2021-12-27 123.62
2021-12-28 123.51
2021-12-29 123.37
2021-12-30 123.17
2021-12-31 123.00
2022-01-01 122.88
2022-01-02 122.65
2022-01-03 122.18
2022-01-04 121.72
2022-01-05 121.43
2022-01-06 121.16
2022-01-07 121.06
2022-01-08 120.78
2022-01-09 120.66
2022-01-10 120.56
2022-01-11 120.68
2022-01-12 120.76
2022-01-13 121.01
2022-01-14 120.96
2022-01-15 121.19
2022-01-16 121.37
2022-01-17 121.62
2022-01-18 121.76
2022-01-19 121.80
2022-01-20 121.74
2022-01-21 121.87
2022-01-22 121.70
2022-01-23 121.67
2022-01-24 121.61
2022-01-25 121.49
2022-01-26 121.55
2022-01-27 121.70
2022-01-28 121.89
2022-01-29 122.27
2022-01-30 122.62
2022-01-31 123.01
2022-02-01 123.47
2022-02-02 123.88
2022-02-03 124.28
2022-02-04 124.61
2022-02-05 124.80
2022-02-06 124.91
2022-02-07 125.05
2022-02-08 125.19
2022-02-09 125.36
2022-02-10 125.43
2022-02-11 125.55
2022-02-12 125.82
2022-02-13 126.09
2022-02-14 126.24
2022-02-15 126.15
2022-02-16 126.33
2022-02-17 126.65
2022-02-18 126.76
2022-02-19 126.57
2022-02-20 126.74
2022-02-21 127.07
2022-02-22 127.43
2022-02-23 127.32
2022-02-24 127.30
2022-02-25 127.38
2022-02-26 127.80
2022-02-27 127.75
2022-02-28 127.50
2022-03-01 127.43
2022-03-02 127.60
2022-03-03 127.63
2022-03-04 127.68
2022-03-05 127.58
2022-03-06 127.68
2022-03-07 127.85
2022-03-08 127.93
2022-03-09 128.04
2022-03-10 127.97
2022-03-11 127.99
2022-03-12 128.04
2022-03-13 127.91
2022-03-14 127.85
2022-03-15 127.93
2022-03-16 128.10
2022-03-17 128.41
2022-03-18 128.67
2022-03-19 128.93
2022-03-20 129.33
2022-03-21 129.65
2022-03-22 129.77
2022-03-23 129.79
2022-03-24 129.83
2022-03-25 129.99
2022-03-26 130.08
2022-03-27 130.05
2022-03-28 130.17
2022-03-29 130.36
2022-03-30 130.65
2022-03-31 130.87
2022-04-01 130.94
2022-04-02 131.10
2022-04-03 131.21
2022-04-04 131.22
2022-04-05 131.28
2022-04-06 131.22
2022-04-07 131.16
2022-04-08 131.20
2022-04-09 131.04
2022-04-10 130.92
2022-04-11 130.85
2022-04-12 130.92
2022-04-13 130.94
2022-04-14 131.12
2022-04-15 131.27
2022-04-16 131.65
2022-04-17 132.02
2022-04-18 132.29
2022-04-19 132.64
2022-04-20 133.14
2022-04-21 133.51
2022-04-22 133.87
2022-04-23 134.36
2022-04-24 134.77
2022-04-25 135.22
2022-04-26 135.31
2022-04-27 134.84
2022-04-28 134.98
2022-04-29 135.05
2022-04-30 135.00
2022-05-01 135.16
2022-05-02 135.17
2022-05-03 135.28
2022-05-04 135.82
2022-05-05 135.83
2022-05-06 135.96
2022-05-07 135.69
2022-05-08 135.56
2022-05-09 135.71
2022-05-10 136.04
2022-05-11 136.37
2022-05-12 136.62
2022-05-13 136.73
2022-05-14 137.11
2022-05-15 137.23
2022-05-16 137.15
2022-05-17 137.05
2022-05-18 136.96
2022-05-19 136.86
2022-05-20 136.84
2022-05-21 136.65
2022-05-22 136.75
2022-05-23 136.91
2022-05-24 136.71
2022-05-25 136.48
2022-05-26 136.12
2022-05-27 135.67
2022-05-28 135.36
2022-05-29 134.91
2022-05-30 134.49
2022-05-31 134.24
2022-06-01 133.97
2022-06-02 133.91
2022-06-03 133.98
2022-06-04 134.12
2022-06-05 133.88
2022-06-06 133.71
2022-06-07 133.74
2022-06-08 133.94
2022-06-09 133.99
2022-06-10 133.92
2022-06-11 133.82
2022-06-12 133.99
2022-06-13 134.07
2022-06-14 134.23
2022-06-15 134.35
2022-06-16 134.33
2022-06-17 134.45
2022-06-18 134.66
2022-06-19 134.78
2022-06-20 134.90
2022-06-21 134.66
2022-06-22 134.56
2022-06-23 134.61
2022-06-24 134.51
2022-06-25 134.19
2022-06-26 134.13
2022-06-27 134.16
2022-06-28 134.27
2022-06-29 133.95
2022-06-30 133.74
2022-07-01 133.61
2022-07-02 133.46
2022-07-03 133.03
2022-07-04 132.49
2022-07-05 131.98
2022-07-06 131.57
2022-07-07 131.12
2022-07-08 130.75
2022-07-09 130.59
2022-07-10 130.60
2022-07-11 130.59
2022-07-12 130.73
2022-07-13 130.89
2022-07-14 130.97
2022-07-15 130.83
2022-07-16 130.64
2022-07-17 130.37
2022-07-18 130.10
2022-07-19 129.92
2022-07-20 129.67
2022-07-21 129.32
2022-07-22 129.23
2022-07-23 128.84
2022-07-24 128.74
2022-07-25 128.78
2022-07-26 128.79
2022-07-27 128.78
2022-07-28 128.73
2022-07-29 128.54
2022-07-30 128.67
2022-07-31 128.57
2022-08-01 128.42
2022-08-02 127.96
2022-08-03 127.60
2022-08-04 127.59
2022-08-05 127.58
2022-08-06 127.66
2022-08-07 127.71
2022-08-08 127.75
2022-08-09 127.86
2022-08-10 127.89
2022-08-11 127.80
2022-08-12 127.72
2022-08-13 127.60
2022-08-14 127.72
2022-08-15 127.72
2022-08-16 127.68
2022-08-17 127.90
2022-08-18 128.16
2022-08-19 128.17
2022-08-20 128.13
2022-08-21 127.90
2022-08-22 127.75
2022-08-23 127.66
2022-08-24 127.33
2022-08-25 126.97
2022-08-26 126.77
2022-08-27 126.72
2022-08-28 126.58
2022-08-29 126.41
2022-08-30 126.37
2022-08-31 126.51
2022-09-01 126.45
2022-09-02 126.42
2022-09-03 126.47
2022-09-04 126.46
2022-09-05 126.50
2022-09-06 126.14
2022-09-07 125.57
2022-09-08 125.12
2022-09-09 124.87
2022-09-10 124.51
2022-09-11 123.90
2022-09-12 123.28
2022-09-13 123.12
2022-09-14 123.09
2022-09-15 123.22
2022-09-16 123.33
2022-09-17 123.34
2022-09-18 123.78
2022-09-19 124.19
2022-09-20 124.37
2022-09-21 124.50
2022-09-22 124.56
2022-09-23 124.39
2022-09-24 124.09
2022-09-25 123.77
2022-09-26 123.48
2022-09-27 123.25
2022-09-28 123.01
2022-09-29 122.79
2022-09-30 122.50
2022-10-01 122.26
2022-10-02 121.96
2022-10-03 121.70
2022-10-04 121.50
2022-10-05 121.47
2022-10-06 121.40
2022-10-07 121.53
2022-10-08 121.71
2022-10-09 121.99
2022-10-10 122.23
2022-10-11 122.23
2022-10-12 122.01
2022-10-13 121.67
2022-10-14 121.23
2022-10-15 120.85
2022-10-16 120.41
2022-10-17 119.94
2022-10-18 119.69
2022-10-19 119.81
2022-10-20 119.93
2022-10-21 120.19
2022-10-22 119.65
2022-10-23 119.88
2022-10-24 120.12
2022-10-25 120.27
2022-10-26 120.25
2022-10-27 120.30
#2022-10-28|120.35 #2022-10-29|121.07 #2022-10-30|121.07 #2022-10-31|120.91 #2022-11-01|120.84 #2022-11-02|120.64 #2022-11-03|120.44 #2022-11-04|120.46 #2022-11-05|120.50 #2022-11-06|120.45 #2022-11-07|120.62 #2022-11-08|120.82 #2022-11-09|121.07 #2022-11-10|121.31 #2022-11-11|121.26 #2022-11-12|121.19 #2022-11-13|121.06 #2022-11-14|121.05 #2022-11-15|120.92 #2022-11-16|120.77 #2022-11-17|120.45 #2022-11-18|120.04 #2022-11-19|119.50 #2022-11-20|119.21 #2022-11-21|118.78 #2022-11-22|118.48 #2022-11-23|118.17 #2022-11-24|117.95 #2022-11-25|117.83 #2022-11-26|117.92 #2022-11-27|117.86 #2022-11-28|117.83 #2022-11-29|117.64 #2022-11-30|117.50 #2022-12-01|117.41 #2022-12-02|117.29 #2022-12-03|117.13 #2022-12-04|116.86 #2022-12-05|116.70 #2022-12-06|116.62 #2022-12-07|116.51 #2022-12-08|116.35 #2022-12-09|116.41 #2022-12-10|116.22 #2022-12-11|116.32 #2022-12-12|116.31 #2022-12-13|116.33 #2022-12-14|116.37 #2022-12-15|116.37 #2022-12-16|116.13 #2022-12-17|115.97 #2022-12-18|115.78 #2022-12-19|115.57 #2022-12-20|115.22 #2022-12-21|114.89 #2022-12-22|114.67 #2022-12-23|114.48 #2022-12-24|114.58 #2022-12-25|114.54 #2022-12-26|114.52 #2022-12-27|114.66 #2022-12-28|114.72 #2022-12-29|114.77 #2022-12-30|114.85 #2022-12-31|114.78 #2023-01-01|114.64 #2023-01-02|114.64 #2023-01-03|114.48 #2023-01-04|114.37 #2023-01-05|114.19 #2023-01-06|113.98 #2023-01-07|113.81 #2023-01-08|113.66 #2023-01-09|113.23 #2023-01-10|113.00 #2023-01-11|112.78 #2023-01-12|112.74 #2023-01-13|112.73 #2023-01-14|112.51 #2023-01-15|112.53 #2023-01-16|112.52 #2023-01-17|112.43 #2023-01-18|112.17 #2023-01-19|111.85 #2023-01-20|111.54 #2023-01-21|111.35 #2023-01-22|111.08 #2023-01-23|110.76 #2023-01-24|110.55 #2023-01-25|110.39 #2023-01-26|110.09 #2023-01-27|109.90 #2023-01-28|109.74 #2023-01-29|109.42 #2023-01-30|109.25 #2023-01-31|108.90 #2023-02-01|108.74 #2023-02-02|108.61 #2023-02-03|108.31 #2023-02-04|108.08 #2023-02-05|107.79 #2023-02-06|107.52 #2023-02-07|107.17 #2023-02-08|106.73 #2023-02-09|106.39 #2023-02-10|106.09 #2023-02-11|105.76 #2023-02-12|105.38 #2023-02-13|105.04 #2023-02-14|104.88 #2023-02-15|104.72 #2023-02-16|104.29 #2023-02-17|104.06 #2023-02-18|103.31 #2023-02-19|103.22 #2023-02-20|103.10 #2023-02-21|102.86 #2023-02-22|102.73 #2023-02-23|102.92 #2023-02-24|102.73 #2023-02-25|103.18 #2023-02-26|102.94 #2023-02-27|102.68 #2023-02-28|102.49 #2023-03-01|102.20 #2023-03-02|101.88 #2023-03-03|101.67 #2023-03-04|101.20 #2023-03-05|101.07 #2023-03-06|100.96 #2023-03-07|100.76 #2023-03-08|100.53 #2023-03-09|100.29 #2023-03-10|100.68 #2023-03-11|101.11 #2023-03-12|101.36 #2023-03-13|101.66 #2023-03-14|102.04 #2023-03-15|102.39 #2023-03-16|102.70 #2023-03-17|102.46 #2023-03-18|102.39 #2023-03-19|102.26 #2023-03-20|102.14 #2023-03-21|101.97 #2023-03-22|101.82 #2023-03-23|101.55 #2023-03-24|101.34 #2023-03-25|100.92 #2023-03-26|100.53 #2023-03-27|100.08 #2023-03-28| 99.70 #2023-03-29| 99.51 #2023-03-30| 99.33 #2023-03-31| 98.93 #2023-04-01| 98.45 #2023-04-02| 98.23 #2023-04-03| 98.00 #2023-04-04| 97.83 #2023-04-05| 97.54 #2023-04-06| 97.34 #2023-04-07| 97.41 #2023-04-08| 97.72 #2023-04-09| 97.86 #2023-04-10| 98.03 #2023-04-11| 98.15 #2023-04-12| 98.25 #2023-04-13| 98.34 #2023-04-14| 98.33 #2023-04-15| 97.97 #2023-04-16| 97.97 #2023-04-17| 97.94 #2023-04-18| 97.99 #2023-04-19| 98.11 #2023-04-20| 98.32 #2023-04-21| 98.67 #2023-04-22| 99.40 #2023-04-23| 99.75 #2023-04-24|100.12 #2023-04-25|100.42 #2023-04-26|100.62 #2023-04-27|100.72 #2023-04-28|100.73 #2023-04-29|100.78 #2023-04-30|100.78 #2023-05-01|100.78 #2023-05-02|100.82 #2023-05-03|100.90 #2023-05-04|100.67 #2023-05-05|100.75 #2023-05-06|100.72 #2023-05-07|100.63 #2023-05-08|100.58 #2023-05-09|100.44 #2023-05-10|100.43 #2023-05-11|100.67 #2023-05-12|100.28 #2023-05-13|100.18 #2023-05-14|100.21 #2023-05-15|100.17 #2023-05-16|100.11 #2023-05-17|100.02 #2023-05-18|100.03 #2023-05-19|100.31 #2023-05-20|100.31 #2023-05-21|100.26 #2023-05-22|100.25 #2023-05-23|100.18 #2023-05-24|100.02 #2023-05-25| 99.79 #2023-05-26| 99.61 #2023-05-27| 99.56 #2023-05-28| 99.39 #2023-05-29| 99.25 #2023-05-30| 99.24 #2023-05-31| 99.16 #2023-06-01| 98.99 #2023-06-02| 98.88 #2023-06-03| 98.70 #2023-06-04| 98.57 #2023-06-05| 98.40 #2023-06-06| 98.27 #2023-06-07| 98.25 #2023-06-08| 98.35 #2023-06-09| 98.33 #2023-06-10| 98.29 #2023-06-11| 98.32 #2023-06-12| 98.36 #2023-06-13| 98.32 #2023-06-14| 98.24 #2023-06-15| 98.27 #2023-06-16| 98.20 #2023-06-17| 98.12 #2023-06-18| 98.03 #2023-06-19| 97.90 #2023-06-20| 97.76 #2023-06-21| 97.56 #2023-06-22| 97.31 #2023-06-23| 97.21 #2023-06-24| 97.09 #2023-06-25| 96.88 #2023-06-26| 96.75 #2023-06-27| 96.66 #2023-06-28| 96.53 #2023-06-29| 96.33 #2023-06-30| 96.12 #2023-07-01| 96.01 #2023-07-02| 95.98 #2023-07-03| 95.84 #2023-07-04| 95.64 #2023-07-05| 95.48 #2023-07-06| 95.22 #2023-07-07| 95.06 #2023-07-08| 94.93 #2023-07-09| 94.72 #2023-07-10| 94.55 #2023-07-11| 94.46 #2023-07-12| 94.43 #2023-07-13| 94.51 #2023-07-14| 94.45 #2023-07-15| 94.30 #2023-07-16| 94.14 #2023-07-17| 94.03 #2023-07-18| 93.96 #2023-07-19| 93.93 #2023-07-20| 93.90 #2023-07-21| 93.81 #2023-07-22| 93.48 #2023-07-23| 93.46 #2023-07-24| 93.52 #2023-07-25| 93.52 #2023-07-26| 93.52 #2023-07-27| 93.54 #2023-07-28| 93.72 #2023-07-29| 94.13 #2023-07-30| 94.23 #2023-07-31| 94.26 #2023-08-01| 94.24 #2023-08-02| 94.06 #2023-08-03| 93.80 #2023-08-04| 93.60 #2023-08-05| 93.48 #2023-08-06| 93.46 #2023-08-07| 93.42 #2023-08-08| 93.30 #2023-08-09| 93.23 #2023-08-10| 93.20 #2023-08-11| 92.98 #2023-08-12| 92.73 #2023-08-13| 92.45 #2023-08-14| 92.18 #2023-08-15| 92.02 #2023-08-16| 91.91 #2023-08-17| 91.87 #2023-08-18| 91.93 #2023-08-19| 91.93 #2023-08-20| 91.91 #2023-08-21| 91.98 #2023-08-22| 92.04 #2023-08-23| 92.19 #2023-08-24| 92.27 #2023-08-25| 92.39 #2023-08-26| 92.48 #2023-08-27| 92.58 #2023-08-28| 92.65 #2023-08-29| 92.81 #2023-08-30| 92.86 #2023-08-31| 92.92 #2023-09-01| 92.78 #2023-09-02| 92.84 #2023-09-03| 92.88 #2023-09-04| 92.78 #2023-09-05| 92.52 #2023-09-06| 92.27 #2023-09-07| 92.05 #2023-09-08| 92.00 #2023-09-09| 91.88 #2023-09-10| 91.73 #2023-09-11| 91.58 #2023-09-12| 91.48 #2023-09-13| 91.36 #2023-09-14| 91.20 #2023-09-15| 91.01 #2023-09-16| 90.69 #2023-09-17| 90.39 #2023-09-18| 90.22 #2023-09-19| 90.23 #2023-09-20| 90.25 #2023-09-21| 90.19 #2023-09-22| 90.20 #2023-09-23| 90.21 #2023-09-24| 90.24 #2023-09-25| 90.30 #2023-09-26| 90.26 #2023-09-27| 90.18 #2023-09-28| 90.02 #2023-09-29| 89.90 #2023-09-30| 89.76 #2023-10-01| 89.76 #2023-10-02| 89.59 #2023-10-03| 89.46 #2023-10-04| 89.27 #2023-10-05| 89.22 #2023-10-06| 89.08 #2023-10-07| 89.04 #2023-10-08| 88.81 #2023-10-09| 88.65 #2023-10-10| 88.45 #2023-10-11| 88.35 #2023-10-12| 88.17 #2023-10-13| 88.04 #2023-10-14| 87.92 #2023-10-15| 87.94 #2023-10-16| 87.93 #2023-10-17| 87.89 #2023-10-18| 87.83 #2023-10-19| 87.60 #2023-10-20| 87.25 #2023-10-21| 86.51 #2023-10-22| 85.98 #2023-10-23| 85.53 #2023-10-24| 85.16 #2023-10-25| 84.86 #2023-10-26| 84.71 #2023-10-27| 84.64 #2023-10-28| 84.93 #2023-10-29| 84.88 #2023-10-30| 84.81 #2023-10-31| 84.56 #2023-11-01| 84.45 #2023-11-02| 84.38 #2023-11-03| 84.35 #2023-11-04| 84.34 #2023-11-05| 84.33 #2023-11-06| 84.26 #2023-11-07| 84.40 #2023-11-08| 84.39 #2023-11-09| 84.39 #2023-11-10| 84.32 #2023-11-11| 84.16 #2023-11-12| 84.04 #2023-11-13| 83.91 #2023-11-14| 83.67 #2023-11-15| 83.38 #2023-11-16| 83.22 #2023-11-17| 83.05 #2023-11-18| 82.78 #2023-11-19| 82.64 #2023-11-20| 82.46 #2023-11-21| 82.33 #2023-11-22| 82.21 #2023-11-23| 81.96 #2023-11-24| 81.75 #2023-11-25| 81.70 #2023-11-26| 81.54 #2023-11-27| 81.51 #2023-11-28| 81.48 #2023-11-29| 81.46 #2023-11-30| 81.45 #2023-12-01| 81.46 #2023-12-02| 81.34 #2023-12-03| 81.36 #2023-12-04| 81.35 #2023-12-05| 81.31 #2023-12-06| 81.30 #2023-12-07| 81.22 #2023-12-08| 81.12 #2023-12-09| 81.12 #2023-12-10| 81.11 #2023-12-11| 81.08 #2023-12-12| 81.09 #2023-12-13| 81.12 #2023-12-14| 81.25 #2023-12-15| 81.27 #2023-12-16| 81.40 #2023-12-17| 81.46 #2023-12-18| 81.59 #2023-12-19| 81.65 #2023-12-20| 81.64 #2023-12-21| 81.61 #2023-12-22| 81.70 #2023-12-23| 81.73 #2023-12-24| 81.75 #2023-12-25| 81.75 #2023-12-26| 81.83 #2023-12-27| 81.88 #2023-12-28| 81.95 #2023-12-29| 82.11 #2023-12-30| 82.26 #2023-12-31| 82.41 #2024-01-01| 82.52 #2024-01-02| 82.61 #2024-01-03| 82.85 #2024-01-04| 83.10 #2024-01-05| 83.31 #2024-01-06| 83.59 #2024-01-07| 83.76 #2024-01-08| 83.88 #2024-01-09| 84.10 #2024-01-10| 84.27 #2024-01-11| 84.37 #2024-01-12| 84.43 #2024-01-13| 84.29 #2024-01-14| 84.46 #2024-01-15| 84.56 #2024-01-16| 84.59 #2024-01-17| 84.60 #2024-01-18| 84.56 #2024-01-19| 84.58 #2024-01-20| 84.62 #2024-01-21| 84.51 #2024-01-22| 84.43 #2024-01-23| 84.38 #2024-01-24| 84.23 #2024-01-25| 84.17 #2024-01-26| 84.02 #2024-01-27| 83.91 #2024-01-28| 83.75 #2024-01-29| 83.54 #2024-01-30| 83.24 #2024-01-31| 82.99 #2024-02-01| 82.72 #2024-02-02| 82.46 #2024-02-03| 82.36 #2024-02-04| 82.14 #2024-02-05| 82.05 #2024-02-06| 82.02 #2024-02-07| 82.00 #2024-02-08| 82.03 #2024-02-09| 82.04 #2024-02-10| 81.97 #2024-02-11| 81.89 #2024-02-12| 81.75 #2024-02-13| 81.57 #2024-02-14| 81.41 #2024-02-15| 81.31 #2024-02-16| 81.24 #2024-02-17| 80.76 #2024-02-18| 80.70 #2024-02-19| 80.77 #2024-02-20| 80.79 #2024-02-21| 80.69 #2024-02-22| 80.56 #2024-02-23| 80.48 #2024-02-24| 80.75 #2024-02-25| 80.69 #2024-02-26| 80.49 #2024-02-27| 80.31 #2024-02-28| 80.42 #2024-02-29| 80.43 #2024-03-01| 80.43 #2024-03-02| 80.35 #2024-03-03| 80.37 #2024-03-04| 80.40 #2024-03-05| 80.50 #2024-03-06| 80.46 #2024-03-07| 80.46 #2024-03-08| 80.47 #2024-03-09| 80.61 #2024-03-10| 80.61 #2024-03-11| 80.66 #2024-03-12| 80.62 #2024-03-13| 80.60 #2024-03-14| 80.55 #2024-03-15| 80.49 #2024-03-16| 80.32 #2024-03-17| 80.36 #2024-03-18| 80.40 #2024-03-19| 80.48 #2024-03-20| 80.54 #2024-03-21| 80.47 #2024-03-22| 80.46 #2024-03-23| 80.50 #2024-03-24| 80.33 #2024-03-25| 80.14 #2024-03-26| 79.97 #2024-03-27| 79.71 #2024-03-28| 79.66 #2024-03-29| 79.54 #2024-03-30| 79.48 #2024-03-31| 79.45 #2024-04-01| 79.44 #2024-04-02| 79.45 #2024-04-03| 79.54 #2024-04-04| 79.57 #2024-04-05| 79.55 #2024-04-06| 79.59 #2024-04-07| 79.63 #2024-04-08| 79.63 #2024-04-09| 79.70 #2024-04-10| 79.67 #2024-04-11| 79.65 #2024-04-12| 79.58 #2024-04-13| 79.45 #2024-04-14| 79.33 #2024-04-15| 79.23 #2024-04-16| 79.14 #2024-04-17| 79.13 #2024-04-18| 79.04 #2024-04-19| 78.96 #2024-04-20| 78.68 #2024-04-21| 78.61 #2024-04-22| 78.51 #2024-04-23| 78.40 #2024-04-24| 78.22 #2024-04-25| 78.10 #2024-04-26| 78.09 #2024-04-27| 78.27 #2024-04-28| 78.30 #2024-04-29| 78.30 #2024-04-30| 78.33 #2024-05-01| 78.50 #2024-05-02| 78.56 #2024-05-03| 78.56 #2024-05-04| 78.63 #2024-05-05| 78.66 #2024-05-06| 78.74 #2024-05-07| 78.68 #2024-05-08| 78.52 #2024-05-09| 78.48 #2024-05-10| 78.46 #2024-05-11| 78.42 #2024-05-12| 78.39 #2024-05-13| 78.28 #2024-05-14| 78.26 #2024-05-15| 78.25 #2024-05-16| 78.26 #2024-05-17| 78.27 #2024-05-18| 77.81 #2024-05-19| 77.17 #2024-05-20| 76.62 #2024-05-21| 75.95 #2024-05-22| 75.77 #2024-05-23| 75.55 #2024-05-24| 75.24 #2024-05-25| 75.50 #2024-05-26| 75.86 #2024-05-27| 76.16 #2024-05-28| 76.62 #2024-05-29| 76.53 #2024-05-30| 76.41 #2024-05-31| 76.37 #2024-06-01| 76.30 #2024-06-02| 76.21 #2024-06-03| 76.17 #2024-06-04| 76.05 #2024-06-05| 75.84 #2024-06-06| 75.71 #2024-06-07| 75.48 #2024-06-08| 75.25 #2024-06-09| 75.02 #2024-06-10| 74.81 #2024-06-11| 74.67 #2024-06-12| 74.59 #2024-06-13| 74.42 #2024-06-14| 74.54 #2024-06-15| 74.47 #2024-06-16| 74.55 #2024-06-17| 74.64 #2024-06-18| 74.72 #2024-06-19| 74.80 #2024-06-20| 74.90 #2024-06-21| 74.86 #2024-06-22| 74.95 #2024-06-23| 74.97 #2024-06-24| 74.90 #2024-06-25| 74.75 #2024-06-26| 74.71 #2024-06-27| 74.79 #2024-06-28| 74.78 #2024-06-29| 74.68 #2024-06-30| 74.55 #2024-07-01| 74.51 #2024-07-02| 74.46 #2024-07-03| 74.30 #2024-07-04| 74.12 #2024-07-05| 74.05 #2024-07-06| 74.06 #2024-07-07| 74.05 #2024-07-08| 74.01 #2024-07-09| 74.09 #2024-07-10| 74.24 #2024-07-11| 74.33 #2024-07-12| 74.33 #2024-07-13| 74.31 #2024-07-14| 74.27 #2024-07-15| 74.24 #2024-07-16| 74.16 #2024-07-17| 74.04 #2024-07-18| 73.96 #2024-07-19| 73.99 #2024-07-20| 73.68 #2024-07-21| 73.71 #2024-07-22| 73.82 #2024-07-23| 73.89 #2024-07-24| 73.95 #2024-07-25| 74.02 #2024-07-26| 74.00 #2024-07-27| 74.31 #2024-07-28| 74.27 #2024-07-29| 74.14 #2024-07-30| 74.04 #2024-07-31| 73.98 #2024-08-01| 73.83 #2024-08-02| 73.70 #2024-08-03| 73.54 #2024-08-04| 73.34 #2024-08-05| 73.14 #2024-08-06| 72.97 #2024-08-07| 72.73 #2024-08-08| 72.56 #2024-08-09| 72.34 #2024-08-10| 72.10 #2024-08-11| 71.94 #2024-08-12| 71.80 #2024-08-13| 71.59 #2024-08-14| 71.46 #2024-08-15| 71.27 #2024-08-16| 71.09 #2024-08-17| 71.09 #2024-08-18| 71.02 #2024-08-19| 70.93 #2024-08-20| 70.89 #2024-08-21| 70.88 #2024-08-22| 70.89 #2024-08-23| 70.90 #2024-08-24| 70.77 #2024-08-25| 70.63 #2024-08-26| 70.55 #2024-08-27| 70.52 #2024-08-28| 70.55 #2024-08-29| 70.60 #2024-08-30| 70.58 #2024-08-31| 70.63 #2024-09-01| 70.77 #2024-09-02| 70.90 #2024-09-03| 70.83 #2024-09-04| 70.57 #2024-09-05| 70.31 #2024-09-06| 70.25 #2024-09-07| 70.17 #2024-09-08| 70.02 #2024-09-09| 69.79 #2024-09-10| 69.80 #2024-09-11| 69.87 #2024-09-12| 69.90 #2024-09-13| 69.83 #2024-09-14| 69.83 #2024-09-15| 69.88 #2024-09-16| 69.88 #2024-09-17| 69.89 #2024-09-18| 70.00 #2024-09-19| 70.15 #2024-09-20| 70.21 #2024-09-21| 70.08 #2024-09-22| 69.93 #2024-09-23| 69.87 #2024-09-24| 69.61 #2024-09-25| 69.37 #2024-09-26| 69.11 #2024-09-27| 68.86 #2024-09-28| 68.67 #2024-09-29| 68.73 #2024-09-30| 68.94 #2024-10-01| 69.16 #2024-10-02| 69.20 #2024-10-03| 69.27 #2024-10-04| 69.40 #2024-10-05| 69.54 #2024-10-06| 69.43 #2024-10-07| 69.22 #2024-10-08| 69.08 #2024-10-09| 69.13 #2024-10-10| 69.15 #2024-10-11| 69.23 #2024-10-12| 69.18 #2024-10-13| 69.14 #2024-10-14| 69.08 #2024-10-15| 69.23 #2024-10-16| 69.22 #2024-10-17| 69.23 #2024-10-18| 69.23 #2024-10-19| 69.51 #2024-10-20| 69.86 #2024-10-21| 70.22 #2024-10-22| 70.38 #2024-10-23| 70.70 #2024-10-24| 70.98 #2024-10-25| 71.25 #2024-10-26| 71.46 #2024-10-27| 71.60 #2024-10-28| 71.81 #2024-10-29| 72.11 #2024-10-30| 72.32 #2024-10-31| 72.71 #2024-11-01| 73.13 #2024-11-02| 73.57 #2024-11-03| 73.95 #2024-11-04| 74.17 #2024-11-05| 74.35 #2024-11-06| 74.45 #2024-11-07| 74.43 #2024-11-08| 74.26 #2024-11-09| 73.98 #2024-11-10| 73.72 #2024-11-11| 73.54 #2024-11-12| 73.24 #2024-11-13| 72.97 #2024-11-14| 72.80 #2024-11-15| 72.73 #2024-11-16| 72.79 #2024-11-17| 72.85 #2024-11-18| 72.92 #2024-11-19| 73.31 #2024-11-20| 73.59 #2024-11-21| 73.84 #2024-11-22| 74.15 #2024-11-23| 74.45 #2024-11-24| 74.74 #2024-11-25| 75.04 #2024-11-26| 75.19 #2024-11-27| 75.49 #2024-11-28| 75.72 #2024-11-29| 75.90 #2024-11-30| 76.04 #2024-12-01| 76.13 #2024-12-02| 76.23 #2024-12-03| 76.32 #2024-12-04| 76.36 #2024-12-05| 76.35 #2024-12-06| 76.42 #2024-12-07| 76.52 #2024-12-08| 76.69 #2024-12-09| 76.87 #2024-12-10| 77.11 #2024-12-11| 77.35 #2024-12-12| 77.61 #2024-12-13| 77.80 #2024-12-14| 77.81 #2024-12-15| 78.01 #2024-12-16| 78.17 #2024-12-17| 78.25 #2024-12-18| 78.36 #2024-12-19| 78.45 #2024-12-20| 78.58 #2024-12-21| 78.89 #2024-12-22| 79.10 #2024-12-23| 79.34 #2024-12-24| 79.44 #2024-12-25| 79.52 #2024-12-26| 79.62 #2024-12-27| 79.62 #2024-12-28| 79.64 #2024-12-29| 79.61 #2024-12-30| 79.62 #2024-12-31| 79.75 #2025-01-01| 79.84 #2025-01-02| 79.92 #2025-01-03| 80.22 #2025-01-04| 80.49 #2025-01-05| 80.65 #2025-01-06| 80.66 #2025-01-07| 80.83 #2025-01-08| 81.08 #2025-01-09| 81.39 #2025-01-10| 81.52 #2025-01-11| 81.64 #2025-01-12| 81.88 #2025-01-13| 82.20 #2025-01-14| 82.41 #2025-01-15| 82.56 #2025-01-16| 82.70 #2025-01-17| 82.84 #2025-01-18| 82.82 #2025-01-19| 82.88 #2025-01-20| 82.89 #2025-01-21| 82.83 #2025-01-22| 82.88 #2025-01-23| 82.98 #2025-01-24| 82.93 #2025-01-25| 82.94 #2025-01-26| 82.83 #2025-01-27| 82.72 #2025-01-28| 82.67 #2025-01-29| 82.43 #2025-01-30| 82.14 #2025-01-31| 81.95 #2025-02-01| 81.92 #2025-02-02| 81.89 #2025-02-03| 81.79 #2025-02-04| 81.63 #2025-02-05| 81.55 #2025-02-06| 81.50 #2025-02-07| 81.40 #2025-02-08| 81.19 #2025-02-09| 80.94 #2025-02-10| 80.75 #2025-02-11| 80.55 #2025-02-12| 80.37 #2025-02-13| 80.16 #2025-02-14| 80.06 #2025-02-15| 79.72 #2025-02-16| 79.69 #2025-02-17| 79.69 #2025-02-18| 79.58 #2025-02-19| 79.52 #2025-02-20| 79.37 #2025-02-21| 79.14 #2025-02-22| 79.29 #2025-02-23| 79.16 #2025-02-24| 78.97 #2025-02-25| 78.87 #2025-02-26| 78.69 #2025-02-27| 78.60 #2025-02-28| 78.53 #2025-03-01| 78.36 #2025-03-02| 78.23 #2025-03-03| 78.09 #2025-03-04| 77.97 #2025-03-05| 77.85 #2025-03-06| 77.77 #2025-03-07| 77.65 #2025-03-08| 77.46 #2025-03-09| 77.20 #2025-03-10| 76.97 #2025-03-11| 76.67 #2025-03-12| 76.48 #2025-03-13| 76.22 #2025-03-14| 76.03 #2025-03-15| 75.92 #2025-03-16| 75.89 #2025-03-17| 75.84 #2025-03-18| 75.93 #2025-03-19| 75.99 #2025-03-20| 76.13 #2025-03-21| 76.20 #2025-03-22| 76.26 #2025-03-23| 76.23 #2025-03-24| 76.23 #2025-03-25| 76.17 #2025-03-26| 76.05 #2025-03-27| 75.92 #2025-03-28| 75.78 #2025-03-29| 75.59 #2025-03-30| 75.44 #2025-03-31| 75.30 #2025-04-01| 75.18 #2025-04-02| 75.08 #2025-04-03| 74.96 #2025-04-04| 74.96 #2025-04-05| 75.03 #2025-04-06| 75.08 #2025-04-07| 75.10 #2025-04-08| 75.13 #2025-04-09| 75.17 #2025-04-10| 75.19 #2025-04-11| 75.23 #2025-04-12| 75.29 #2025-04-13| 75.37 #2025-04-14| 75.44 #2025-04-15| 75.47 #2025-04-16| 75.49 #2025-04-17| 75.46 #2025-04-18| 75.42 #2025-04-19| 75.37 #2025-04-20| 75.48 #2025-04-21| 75.57 #2025-04-22| 75.69 #2025-04-23| 75.87 #2025-04-24| 75.99 #2025-04-25| 76.06 #2025-04-26| 76.03 #2025-04-27| 75.83 #2025-04-28| 75.87 #2025-04-29| 75.90 #2025-04-30| 75.90 #2025-05-01| 75.81 #2025-05-02| 75.88 #2025-05-03| 76.04 #2025-05-04| 76.28 #2025-05-05| 75.99 #2025-05-06| 75.97 #2025-05-07| 75.93 #2025-05-08| 76.01 #2025-05-09| 76.06 #2025-05-10| 76.01 #2025-05-11| 75.88 #2025-05-12| 76.21 #2025-05-13| 76.19 #2025-05-14| 76.14 #2025-05-15| 76.16 #2025-05-16| 76.20 #2025-05-17| 76.09 #2025-05-18| 76.32 #2025-05-19| 76.50 #2025-05-20| 76.67 #2025-05-21| 76.80 #2025-05-22| 76.95 #2025-05-23| 77.00 #2025-05-24| 77.19 #2025-05-25| 77.08 #2025-05-26| 76.90 #2025-05-27| 76.74 #2025-05-28| 76.64 #2025-05-29| 76.52 #2025-05-30| 76.39 #2025-05-31| 76.22 #2025-06-01| 76.07 #2025-06-02| 75.98 #2025-06-03| 75.98 #2025-06-04| 76.04 #2025-06-05| 75.97 #2025-06-06| 75.89 #2025-06-07| 75.95 #2025-06-08| 75.98 #2025-06-09| 76.00 #2025-06-10| 75.91 #2025-06-11| 75.87 #2025-06-12| 75.91 #2025-06-13| 75.87 #2025-06-14| 75.74 #2025-06-15| 75.83 #2025-06-16| 75.79 #2025-06-17| 75.83 #2025-06-18| 75.83 #2025-06-19| 75.82 #2025-06-20| 75.92 #2025-06-21| 76.04 #2025-06-22| 76.00 #2025-06-23| 76.09 #2025-06-24| 76.13 #2025-06-25| 76.09 #2025-06-26| 76.17 #2025-06-27| 76.23 #2025-06-28| 76.37 #2025-06-29| 76.45 #2025-06-30| 76.54 #2025-07-01| 76.61 #2025-07-02| 76.63 #2025-07-03| 76.72 #2025-07-04| 76.89 #2025-07-05| 77.00 #2025-07-06| 77.15 #2025-07-07| 77.19 #2025-07-08| 77.24 #2025-07-09| 77.46 #2025-07-10| 77.45 #2025-07-11| 77.37 #2025-07-12| 77.25 #2025-07-13| 77.10 #2025-07-14| 77.00 #2025-07-15| 76.94 #2025-07-16| 76.85 #2025-07-17| 76.78 #2025-07-18| 76.67 #2025-07-19| 76.45 #2025-07-20| 76.51 #2025-07-21| 76.51 #2025-07-22| 76.59 #2025-07-23| 76.56 #2025-07-24| 76.60 #2025-07-25| 76.66 #2025-07-26| 76.90 #2025-07-27| 76.82 #2025-07-28| 76.86 #2025-07-29| 76.81 #2025-07-30| 76.74 #2025-07-31| 76.62 #2025-08-01| 76.55 #2025-08-02| 76.52 #2025-08-03| 76.47 #2025-08-04| 76.41 #2025-08-05| 76.33 #2025-08-06| 76.41 #2025-08-07| 76.55 #2025-08-08| 76.72 #2025-08-09| 76.87 #2025-08-10| 77.13 #2025-08-11| 77.54 #2025-08-12| 77.94 #2025-08-13| 78.26 #2025-08-14| 78.50 #2025-08-15| 78.77 #2025-08-16| 78.94 #2025-08-17| 78.98 #2025-08-18| 78.91 #2025-08-19| 78.84 #2025-08-20| 78.77 #2025-08-21| 78.34 #2025-08-22| 77.83 #2025-08-23| 77.24 #2025-08-24| 76.69 #2025-08-25| 76.06 #2025-08-26| 75.56 #2025-08-27| 75.10 #2025-08-28| 74.99 #2025-08-29| 74.83 #2025-08-30| 74.78 #2025-08-31| 74.74 #2025-09-01| 74.79 #2025-09-02| 74.72 #2025-09-03| 74.66 #2025-09-04| 74.73 #2025-09-05| 74.96 #2025-09-06| 75.25 #2025-09-07| 75.46 #2025-09-08| 75.61 #2025-09-09| 75.72 #2025-09-10| 75.81 #2025-09-11| 75.81 #2025-09-12| 75.73 #2025-09-13| 75.57 #2025-09-14| 75.45 #2025-09-15| 75.44 #2025-09-16| 75.45 #2025-09-17| 75.43 #2025-09-18| 75.48 #2025-09-19| 75.44 #2025-09-20| 75.42 #2025-09-21| 75.35 #2025-09-22| 75.21 #2025-09-23| 75.08 #2025-09-24| 75.06 #2025-09-25| 75.00 #2025-09-26| 75.10 #2025-09-27| 75.16 #2025-09-28| 75.39 #2025-09-29| 75.64 #2025-09-30| 75.99 #2025-10-01| 76.20 #2025-10-02| 76.47 #2025-10-03| 76.60 #2025-10-04| 76.74 #2025-10-05| 76.83 #2025-10-06| 76.84 #2025-10-07| 76.78 #2025-10-08| 76.83 #2025-10-09| 76.84 #2025-10-10| 76.93 #2025-10-11| 77.06 #2025-10-12| 77.05 #2025-10-13| 77.05 #2025-10-14| 77.01 #2025-10-15| 77.00 #2025-10-16| 76.77 #2025-10-17| 76.61 #2025-10-18| 76.24 #2025-10-19| 76.37 #2025-10-20| 76.40 #2025-10-21| 76.52 #2025-10-22| 76.53 #2025-10-23| 76.60 #2025-10-24| 76.66 #2025-10-25| 76.90 #2025-10-26| 76.79 #2025-10-27| 76.86 #2025-10-28| 76.96 #2025-10-29| 77.10 #2025-10-30| 77.36 #2025-10-31| 77.44 #2025-11-01| 77.38 #2025-11-02| 77.58 #2025-11-03| 77.74 #2025-11-04| 77.74 #2025-11-05| 77.82 #2025-11-06| 77.91 #2025-11-07| 78.09 #2025-11-08| 78.38 #2025-11-09| 78.39 #2025-11-10| 78.59 #2025-11-11| 78.85 #2025-11-12| 79.10 #2025-11-13| 79.29 #2025-11-14| 79.46 #2025-11-15| 79.58 #2025-11-16| 79.65 #2025-11-17| 79.74 #2025-11-18| 79.97 #2025-11-19| 80.02 #2025-11-20| 80.12 #2025-11-21| 80.24 #2025-11-22| 80.22 #2025-11-23| 80.15 #2025-11-24| 80.07 #2025-11-25| 79.90 #2025-11-26| 79.81 #2025-11-27| 79.67 #2025-11-28| 79.52 #2025-11-29| 79.49 #2025-11-30| 79.51 #2025-12-01| 79.55 #2025-12-02| 79.64 #2025-12-03| 79.68 #2025-12-04| 79.76 #2025-12-05| 79.80 #2025-12-06| 79.83 #2025-12-07| 79.85 #2025-12-08| 79.85 #2025-12-09| 79.82 #2025-12-10| 79.81 #2025-12-11| 79.86 #2025-12-12| 79.92 #2025-12-13| 79.91 #2025-12-14| 80.04 #2025-12-15| 80.10 #2025-12-16| 80.16 #2025-12-17| 80.32 #2025-12-18| 80.40 #2025-12-19| 80.54 #2025-12-20| 80.76 #2025-12-21| 80.81 #2025-12-22| 80.84 #2025-12-23| 80.83 #2025-12-24| 80.67 #2025-12-25| 80.45 #2025-12-26| 80.21 #2025-12-27| 80.14 #2025-12-28| 80.17 #2025-12-29| 80.30 #2025-12-30| 80.49 #2025-12-31| 80.70 #2026-01-01| 80.69 #2026-01-02| 80.89 #2026-01-03| 80.77 #2026-01-04| 80.48 #2026-01-05| 80.46 #2026-01-06| 80.60 #2026-01-07| 80.90 #2026-01-08| 81.41 #2026-01-09| 81.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy