Table Data - Scientific Research and Development Job Postings on Indeed in Canada
| Title | Scientific Research and Development Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXCATPSCREDE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-11-06 |
| Last Updated | 2026-11-10 3:43 PM CST |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 99.9818509567 |
| 2020-02-03 | 99.8894770258 |
| 2020-02-04 | 100.0021972048 |
| 2020-02-05 | 100.0394049328 |
| 2020-02-06 | 99.8858885638 |
| 2020-02-07 | 99.9797956860 |
| 2020-02-08 | 100.2082813594 |
| 2020-02-09 | 100.2715422289 |
| 2020-02-10 | 100.4357639457 |
| 2020-02-11 | 100.5919758371 |
| 2020-02-12 | 100.6146719422 |
| 2020-02-13 | 100.8103080404 |
| 2020-02-14 | 100.7807302972 |
| 2020-02-15 | 100.5979140933 |
| 2020-02-16 | 100.4864546433 |
| 2020-02-17 | 100.4918878913 |
| 2020-02-18 | 100.2993817541 |
| 2020-02-19 | 100.0260092741 |
| 2020-02-20 | 99.9010604259 |
| 2020-02-21 | 99.8733186639 |
| 2020-02-22 | 99.9899060642 |
| 2020-02-23 | 100.0600872146 |
| 2020-02-24 | 100.1114323869 |
| 2020-02-25 | 100.2155956911 |
| 2020-02-26 | 100.5652412924 |
| 2020-02-27 | 100.8237031595 |
| 2020-02-28 | 100.9150298397 |
| 2020-02-29 | 100.9990691418 |
| 2020-03-01 | 101.2731319264 |
| 2020-03-02 | 101.4622448637 |
| 2020-03-03 | 101.5158673920 |
| 2020-03-04 | 101.4289148542 |
| 2020-03-05 | 101.1966134113 |
| 2020-03-06 | 101.2551708969 |
| 2020-03-07 | 100.8144480222 |
| 2020-03-08 | 100.2068291966 |
| 2020-03-09 | 99.5665231448 |
| 2020-03-10 | 99.3461073339 |
| 2020-03-11 | 99.2891217398 |
| 2020-03-12 | 99.1227151383 |
| 2020-03-13 | 98.8705957532 |
| 2020-03-14 | 99.0413044276 |
| 2020-03-15 | 99.0948338912 |
| 2020-03-16 | 99.2196553341 |
| 2020-03-17 | 98.8116200784 |
| 2020-03-18 | 98.2234900918 |
| 2020-03-19 | 97.3311814314 |
| 2020-03-20 | 95.8756132113 |
| 2020-03-21 | 93.8198235210 |
| 2020-03-22 | 91.8545748062 |
| 2020-03-23 | 89.8022309567 |
| 2020-03-24 | 87.5741098819 |
| 2020-03-25 | 85.4379732239 |
| 2020-03-26 | 83.0775027127 |
| 2020-03-27 | 80.5880346623 |
| 2020-03-28 | 78.6610529118 |
| 2020-03-29 | 76.7370893108 |
| 2020-03-30 | 74.8618640764 |
| 2020-03-31 | 73.3744744212 |
| 2020-04-01 | 71.7250269758 |
| 2020-04-02 | 70.3551537890 |
| 2020-04-03 | 69.4176811577 |
| 2020-04-04 | 68.2085171508 |
| 2020-04-05 | 66.8415639525 |
| 2020-04-06 | 65.3452414508 |
| 2020-04-07 | 63.8156430881 |
| 2020-04-08 | 62.5769661924 |
| 2020-04-09 | 61.1890579796 |
| 2020-04-10 | 59.8371336714 |
| 2020-04-11 | 58.7181385076 |
| 2020-04-12 | 57.7266075298 |
| 2020-04-13 | 57.0175045545 |
| 2020-04-14 | 56.3678171643 |
| 2020-04-15 | 55.5236726418 |
| 2020-04-16 | 54.8223531129 |
| 2020-04-17 | 54.3274995957 |
| 2020-04-18 | 53.9748074620 |
| 2020-04-19 | 53.6859022832 |
| 2020-04-20 | 53.4663564251 |
| 2020-04-21 | 53.4589645713 |
| 2020-04-22 | 53.5088434043 |
| 2020-04-23 | 53.5397917009 |
| 2020-04-24 | 53.6212845175 |
| 2020-04-25 | 53.6117122843 |
| 2020-04-26 | 53.7248454670 |
| 2020-04-27 | 53.8823997504 |
| 2020-04-28 | 53.9749018165 |
| 2020-04-29 | 53.8812586224 |
| 2020-04-30 | 54.2409865914 |
| 2020-05-01 | 54.8098195693 |
| 2020-05-02 | 55.1730242224 |
| 2020-05-03 | 55.1727377594 |
| 2020-05-04 | 55.2068594103 |
| 2020-05-05 | 55.1178147767 |
| 2020-05-06 | 55.1507103774 |
| 2020-05-07 | 54.8748539113 |
| 2020-05-08 | 54.3858377446 |
| 2020-05-09 | 54.2583545792 |
| 2020-05-10 | 54.4445462365 |
| 2020-05-11 | 54.2718827771 |
| 2020-05-12 | 54.2831438659 |
| 2020-05-13 | 54.0946827558 |
| 2020-05-14 | 54.1076167488 |
| 2020-05-15 | 54.1756965679 |
| 2020-05-16 | 53.9635456420 |
| 2020-05-17 | 53.7060860353 |
| 2020-05-18 | 53.7814472226 |
| 2020-05-19 | 53.5315118599 |
| 2020-05-20 | 54.0151304700 |
| 2020-05-21 | 54.3556321688 |
| 2020-05-22 | 55.0381754439 |
| 2020-05-23 | 55.9519111245 |
| 2020-05-24 | 56.9653058777 |
| 2020-05-25 | 57.7731286901 |
| 2020-05-26 | 58.7445150926 |
| 2020-05-27 | 59.1987675050 |
| 2020-05-28 | 59.9544799238 |
| 2020-05-29 | 60.2747150304 |
| 2020-05-30 | 60.6366573616 |
| 2020-05-31 | 60.5083565424 |
| 2020-06-01 | 60.5103961330 |
| 2020-06-02 | 60.7489668830 |
| 2020-06-03 | 61.3898886011 |
| 2020-06-04 | 61.3993224375 |
| 2020-06-05 | 61.8837620948 |
| 2020-06-06 | 62.5551951297 |
| 2020-06-07 | 63.5547597547 |
| 2020-06-08 | 64.3786251914 |
| 2020-06-09 | 64.9246293841 |
| 2020-06-10 | 65.1597709051 |
| 2020-06-11 | 65.8335644202 |
| 2020-06-12 | 66.3454933711 |
| 2020-06-13 | 66.3483356094 |
| 2020-06-14 | 66.4609038589 |
| 2020-06-15 | 66.5960402760 |
| 2020-06-16 | 66.9601071449 |
| 2020-06-17 | 67.3343657159 |
| 2020-06-18 | 67.7633379931 |
| 2020-06-19 | 67.8114101118 |
| 2020-06-20 | 68.0994270594 |
| 2020-06-21 | 68.1646639810 |
| 2020-06-22 | 68.3683423079 |
| 2020-06-23 | 68.4387657613 |
| 2020-06-24 | 68.5025307447 |
| 2020-06-25 | 68.6544523994 |
| 2020-06-26 | 68.7657851842 |
| 2020-06-27 | 68.9381266283 |
| 2020-06-28 | 69.0456504904 |
| 2020-06-29 | 69.0480263534 |
| 2020-06-30 | 69.0795834326 |
| 2020-07-01 | 69.1211969534 |
| 2020-07-02 | 68.9974954608 |
| 2020-07-03 | 69.1369855421 |
| 2020-07-04 | 69.5588391927 |
| 2020-07-05 | 69.8974233687 |
| 2020-07-06 | 70.1814094676 |
| 2020-07-07 | 70.5716653466 |
| 2020-07-08 | 70.5930103884 |
| 2020-07-09 | 70.6096829969 |
| 2020-07-10 | 70.6147672038 |
| 2020-07-11 | 70.1107827672 |
| 2020-07-12 | 70.0755193772 |
| 2020-07-13 | 70.2534630136 |
| 2020-07-14 | 70.3374957258 |
| 2020-07-15 | 70.6218126121 |
| 2020-07-16 | 71.0837184394 |
| 2020-07-17 | 71.4704150919 |
| 2020-07-18 | 71.6418935426 |
| 2020-07-19 | 71.7569997788 |
| 2020-07-20 | 71.6369319892 |
| 2020-07-21 | 71.4975061549 |
| 2020-07-22 | 71.7326922030 |
| 2020-07-23 | 71.5840067334 |
| 2020-07-24 | 71.4225695132 |
| 2020-07-25 | 71.5431211429 |
| 2020-07-26 | 71.6497586879 |
| 2020-07-27 | 71.8904005776 |
| 2020-07-28 | 71.9293910578 |
| 2020-07-29 | 71.8726402359 |
| 2020-07-30 | 72.0046353538 |
| 2020-07-31 | 72.1524128910 |
| 2020-08-01 | 72.4777805096 |
| 2020-08-02 | 72.6314147823 |
| 2020-08-03 | 72.6530377935 |
| 2020-08-04 | 72.9733923817 |
| 2020-08-05 | 73.1795453589 |
| 2020-08-06 | 73.6245172518 |
| 2020-08-07 | 74.2403811588 |
| 2020-08-08 | 75.0332982771 |
| 2020-08-09 | 76.0085703081 |
| 2020-08-10 | 76.9418195692 |
| 2020-08-11 | 77.8463786855 |
| 2020-08-12 | 78.5913135960 |
| 2020-08-13 | 78.8509641273 |
| 2020-08-14 | 78.9298051045 |
| 2020-08-15 | 78.9495983184 |
| 2020-08-16 | 79.1501907030 |
| 2020-08-17 | 79.5084526249 |
| 2020-08-18 | 79.8288684469 |
| 2020-08-19 | 80.3446057683 |
| 2020-08-20 | 81.2102788386 |
| 2020-08-21 | 81.9169722639 |
| 2020-08-22 | 82.6429073520 |
| 2020-08-23 | 83.0389849054 |
| 2020-08-24 | 83.3677523298 |
| 2020-08-25 | 83.7285563442 |
| 2020-08-26 | 83.8859838090 |
| 2020-08-27 | 84.2403153892 |
| 2020-08-28 | 84.7935445698 |
| 2020-08-29 | 85.0016964214 |
| 2020-08-30 | 85.1261761262 |
| 2020-08-31 | 85.4240005613 |
| 2020-09-01 | 85.6839354576 |
| 2020-09-02 | 86.0242874652 |
| 2020-09-03 | 86.2038042939 |
| 2020-09-04 | 86.4148589666 |
| 2020-09-05 | 86.5961304374 |
| 2020-09-06 | 87.0096370983 |
| 2020-09-07 | 87.3126888442 |
| 2020-09-08 | 87.4672324960 |
| 2020-09-09 | 87.5134458764 |
| 2020-09-10 | 87.8402793879 |
| 2020-09-11 | 87.8385633989 |
| 2020-09-12 | 87.9885471954 |
| 2020-09-13 | 87.8875252630 |
| 2020-09-14 | 87.6432683078 |
| 2020-09-15 | 87.8296064005 |
| 2020-09-16 | 88.2247079961 |
| 2020-09-17 | 88.1595133421 |
| 2020-09-18 | 88.3934643829 |
| 2020-09-19 | 89.1192227527 |
| 2020-09-20 | 90.0295466893 |
| 2020-09-21 | 90.7644750284 |
| 2020-09-22 | 91.1939256588 |
| 2020-09-23 | 91.4261916584 |
| 2020-09-24 | 92.1432894264 |
| 2020-09-25 | 92.3453798604 |
| 2020-09-26 | 92.0935460515 |
| 2020-09-27 | 92.1583435770 |
| 2020-09-28 | 92.3651625915 |
| 2020-09-29 | 92.6189384067 |
| 2020-09-30 | 93.1321947615 |
| 2020-10-01 | 93.1689297936 |
| 2020-10-02 | 93.8077456735 |
| 2020-10-03 | 94.8388951327 |
| 2020-10-04 | 95.3691994219 |
| 2020-10-05 | 96.0111618104 |
| 2020-10-06 | 96.6786433226 |
| 2020-10-07 | 97.3781638615 |
| 2020-10-08 | 98.2304421566 |
| 2020-10-09 | 99.2173549941 |
| 2020-10-10 | 99.7809242285 |
| 2020-10-11 | 100.6981445792 |
| 2020-10-12 | 101.4071390689 |
| 2020-10-13 | 101.8567865148 |
| 2020-10-14 | 102.2248624794 |
| 2020-10-15 | 102.8088792625 |
| 2020-10-16 | 103.0099991846 |
| 2020-10-17 | 103.1699570516 |
| 2020-10-18 | 103.0599020943 |
| 2020-10-19 | 103.0759083843 |
| 2020-10-20 | 103.2845800332 |
| 2020-10-21 | 103.2370215119 |
| 2020-10-22 | 102.7361350635 |
| 2020-10-23 | 101.3310848903 |
| 2020-10-24 | 100.0572902570 |
| 2020-10-25 | 99.4119666418 |
| 2020-10-26 | 99.0351402107 |
| 2020-10-27 | 98.6044566220 |
| 2020-10-28 | 98.2514277490 |
| 2020-10-29 | 98.0766694092 |
| 2020-10-30 | 99.0394138893 |
| 2020-10-31 | 99.9433462087 |
| 2020-11-01 | 100.5607197621 |
| 2020-11-02 | 101.1427930118 |
| 2020-11-03 | 101.8774727928 |
| 2020-11-04 | 103.0861301159 |
| 2020-11-05 | 104.1991511267 |
| 2020-11-06 | 105.1792403501 |
| 2020-11-07 | 106.1918900276 |
| 2020-11-08 | 106.7830845327 |
| 2020-11-09 | 107.2625496409 |
| 2020-11-10 | 107.4304636466 |
| 2020-11-11 | 107.1990709423 |
| 2020-11-12 | 107.2599744913 |
| 2020-11-13 | 107.0565323862 |
| 2020-11-14 | 106.3197743899 |
| 2020-11-15 | 106.5274553468 |
| 2020-11-16 | 106.8520225258 |
| 2020-11-17 | 107.5828926108 |
| 2020-11-18 | 108.4804977081 |
| 2020-11-19 | 109.2936084482 |
| 2020-11-20 | 110.3713286859 |
| 2020-11-21 | 111.7061009547 |
| 2020-11-22 | 112.7503510766 |
| 2020-11-23 | 113.6703222655 |
| 2020-11-24 | 114.1931429805 |
| 2020-11-25 | 114.5388179205 |
| 2020-11-26 | 114.6234887971 |
| 2020-11-27 | 114.9480111272 |
| 2020-11-28 | 114.7569363730 |
| 2020-11-29 | 114.4707148656 |
| 2020-11-30 | 114.1562357574 |
| 2020-12-01 | 114.0244876183 |
| 2020-12-02 | 113.8995785744 |
| 2020-12-03 | 114.1009848249 |
| 2020-12-04 | 114.1605889524 |
| 2020-12-05 | 114.9243884640 |
| 2020-12-06 | 115.3975658233 |
| 2020-12-07 | 115.9042564491 |
| 2020-12-08 | 116.3448312147 |
| 2020-12-09 | 116.7220588558 |
| 2020-12-10 | 116.8660333150 |
| 2020-12-11 | 116.8076709193 |
| 2020-12-12 | 116.5082077597 |
| 2020-12-13 | 116.4851654849 |
| 2020-12-14 | 116.5589321342 |
| 2020-12-15 | 116.5117196061 |
| 2020-12-16 | 116.6633370385 |
| 2020-12-17 | 116.9617158399 |
| 2020-12-18 | 117.3900291394 |
| 2020-12-19 | 117.8414189113 |
| 2020-12-20 | 118.1764327929 |
| 2020-12-21 | 118.3886489277 |
| 2020-12-22 | 118.6933152454 |
| 2020-12-23 | 118.6528004676 |
| 2020-12-24 | 118.2838518834 |
| 2020-12-25 | 117.8993033613 |
| 2020-12-26 | 117.7188204571 |
| 2020-12-27 | 117.3247126169 |
| 2020-12-28 | 117.2054190474 |
| 2020-12-29 | 116.6997398776 |
| 2020-12-30 | 116.3552076283 |
| 2020-12-31 | 116.3251137359 |
| 2021-01-01 | 116.2177175196 |
| 2021-01-02 | 115.6886694845 |
| 2021-01-03 | 115.5664145080 |
| 2021-01-04 | 115.0505042557 |
| 2021-01-05 | 114.5085348380 |
| 2021-01-06 | 114.7164028302 |
| 2021-01-07 | 114.9692604701 |
| 2021-01-08 | 115.0357293678 |
| 2021-01-09 | 115.0901323381 |
| 2021-01-10 | 115.0702287668 |
| 2021-01-11 | 115.1268518203 |
| 2021-01-12 | 115.7633500184 |
| 2021-01-13 | 115.9320631934 |
| 2021-01-14 | 115.8455807149 |
| 2021-01-15 | 116.2074785934 |
| 2021-01-16 | 117.2249823835 |
| 2021-01-17 | 117.6573260849 |
| 2021-01-18 | 118.0262986946 |
| 2021-01-19 | 118.3613097336 |
| 2021-01-20 | 118.4634363990 |
| 2021-01-21 | 118.7299167462 |
| 2021-01-22 | 119.0079444381 |
| 2021-01-23 | 118.2837011760 |
| 2021-01-24 | 118.7002286970 |
| 2021-01-25 | 119.3061104107 |
| 2021-01-26 | 119.9586072557 |
| 2021-01-27 | 120.6304981817 |
| 2021-01-28 | 121.4332147418 |
| 2021-01-29 | 122.0356553535 |
| 2021-01-30 | 122.9345328086 |
| 2021-01-31 | 123.3756808699 |
| 2021-02-01 | 123.7683920489 |
| 2021-02-02 | 123.8926260328 |
| 2021-02-03 | 123.8642480623 |
| 2021-02-04 | 123.5451097655 |
| 2021-02-05 | 123.3817015699 |
| 2021-02-06 | 123.0573919394 |
| 2021-02-07 | 122.7271615074 |
| 2021-02-08 | 122.3049746320 |
| 2021-02-09 | 122.3844880497 |
| 2021-02-10 | 122.5526587643 |
| 2021-02-11 | 123.1700813459 |
| 2021-02-12 | 123.6058042625 |
| 2021-02-13 | 124.4613049215 |
| 2021-02-14 | 125.2612134072 |
| 2021-02-15 | 126.2389472628 |
| 2021-02-16 | 126.7061481955 |
| 2021-02-17 | 127.0016772589 |
| 2021-02-18 | 126.9511843314 |
| 2021-02-19 | 126.9929833664 |
| 2021-02-20 | 126.9650568313 |
| 2021-02-21 | 127.0060185101 |
| 2021-02-22 | 126.9693650932 |
| 2021-02-23 | 127.0676407286 |
| 2021-02-24 | 127.4554863261 |
| 2021-02-25 | 128.1798879845 |
| 2021-02-26 | 128.7877263877 |
| 2021-02-27 | 129.0754080826 |
| 2021-02-28 | 129.1609931947 |
| 2021-03-01 | 129.0523092531 |
| 2021-03-02 | 129.1373129767 |
| 2021-03-03 | 129.5063458697 |
| 2021-03-04 | 129.6029418640 |
| 2021-03-05 | 129.8164536151 |
| 2021-03-06 | 130.2169872023 |
| 2021-03-07 | 130.8923894882 |
| 2021-03-08 | 131.7139042445 |
| 2021-03-09 | 132.4042473991 |
| 2021-03-10 | 132.7468313751 |
| 2021-03-11 | 133.1788710537 |
| 2021-03-12 | 133.5874919115 |
| 2021-03-13 | 134.5618954579 |
| 2021-03-14 | 135.0499852523 |
| 2021-03-15 | 135.5158727136 |
| 2021-03-16 | 136.2739898857 |
| 2021-03-17 | 137.3288544940 |
| 2021-03-18 | 138.6023068147 |
| 2021-03-19 | 139.5429236820 |
| 2021-03-20 | 140.4235934891 |
| 2021-03-21 | 141.3495283084 |
| 2021-03-22 | 142.2989717870 |
| 2021-03-23 | 142.9335869318 |
| 2021-03-24 | 143.2731510282 |
| 2021-03-25 | 143.5152154455 |
| 2021-03-26 | 143.8571991890 |
| 2021-03-27 | 144.1924259437 |
| 2021-03-28 | 144.5215185574 |
| 2021-03-29 | 144.9313687471 |
| 2021-03-30 | 145.3645908337 |
| 2021-03-31 | 146.1889584092 |
| 2021-04-01 | 146.4944424062 |
| 2021-04-02 | 146.9938521576 |
| 2021-04-03 | 147.4113106691 |
| 2021-04-04 | 147.6000201418 |
| 2021-04-05 | 147.5590056411 |
| 2021-04-06 | 147.1580775430 |
| 2021-04-07 | 146.1611269365 |
| 2021-04-08 | 145.7833880280 |
| 2021-04-09 | 145.2601914016 |
| 2021-04-10 | 144.3241655443 |
| 2021-04-11 | 143.9496086249 |
| 2021-04-12 | 143.6667697481 |
| 2021-04-13 | 144.5765645498 |
| 2021-04-14 | 145.5789002594 |
| 2021-04-15 | 146.0958638195 |
| 2021-04-16 | 146.5044332206 |
| 2021-04-17 | 147.3756565327 |
| 2021-04-18 | 147.5741441862 |
| 2021-04-19 | 148.0100732814 |
| 2021-04-20 | 147.8358442213 |
| 2021-04-21 | 147.4054914906 |
| 2021-04-22 | 147.4023653106 |
| 2021-04-23 | 147.4764469317 |
| 2021-04-24 | 147.7248676761 |
| 2021-04-25 | 148.1630875134 |
| 2021-04-26 | 148.6433530311 |
| 2021-04-27 | 148.9887718241 |
| 2021-04-28 | 149.4262924624 |
| 2021-04-29 | 149.6538135712 |
| 2021-04-30 | 149.8996983646 |
| 2021-05-01 | 149.2047624155 |
| 2021-05-02 | 149.0801708191 |
| 2021-05-03 | 148.6765956446 |
| 2021-05-04 | 148.2110790851 |
| 2021-05-05 | 148.1074586448 |
| 2021-05-06 | 147.9058602666 |
| 2021-05-07 | 147.6972552874 |
| 2021-05-08 | 148.8717751143 |
| 2021-05-09 | 149.7779437577 |
| 2021-05-10 | 150.7415414891 |
| 2021-05-11 | 151.5801117413 |
| 2021-05-12 | 152.3610705144 |
| 2021-05-13 | 152.6335575300 |
| 2021-05-14 | 152.8847083380 |
| 2021-05-15 | 152.3273089076 |
| 2021-05-16 | 151.5323255759 |
| 2021-05-17 | 150.8820309708 |
| 2021-05-18 | 150.4267615747 |
| 2021-05-19 | 149.7162521799 |
| 2021-05-20 | 150.8725357450 |
| 2021-05-21 | 151.4881424083 |
| 2021-05-22 | 151.6312118921 |
| 2021-05-23 | 152.6558689118 |
| 2021-05-24 | 153.7558487133 |
| 2021-05-25 | 154.4221924664 |
| 2021-05-26 | 155.0269693561 |
| 2021-05-27 | 154.2012843022 |
| 2021-05-28 | 154.2210245392 |
| 2021-05-29 | 155.0351194145 |
| 2021-05-30 | 154.8459901633 |
| 2021-05-31 | 154.4866431663 |
| 2021-06-01 | 154.5014474588 |
| 2021-06-02 | 155.0121945276 |
| 2021-06-03 | 156.1894680273 |
| 2021-06-04 | 156.8292869490 |
| 2021-06-05 | 156.5481535356 |
| 2021-06-06 | 156.5252870193 |
| 2021-06-07 | 156.3669808477 |
| 2021-06-08 | 155.9633817655 |
| 2021-06-09 | 155.3321789606 |
| 2021-06-10 | 154.0338196263 |
| 2021-06-11 | 153.2970156087 |
| 2021-06-12 | 153.0833880051 |
| 2021-06-13 | 153.1062266410 |
| 2021-06-14 | 153.2242004379 |
| 2021-06-15 | 153.3847847961 |
| 2021-06-16 | 153.5362267917 |
| 2021-06-17 | 153.6803469493 |
| 2021-06-18 | 153.7797071105 |
| 2021-06-19 | 154.2092054364 |
| 2021-06-20 | 154.2419597237 |
| 2021-06-21 | 154.1503896470 |
| 2021-06-22 | 154.1296017826 |
| 2021-06-23 | 153.8403750118 |
| 2021-06-24 | 153.6901558029 |
| 2021-06-25 | 153.4124823341 |
| 2021-06-26 | 153.0411936724 |
| 2021-06-27 | 152.5922407035 |
| 2021-06-28 | 152.2850044493 |
| 2021-06-29 | 152.1137436205 |
| 2021-06-30 | 152.2447573809 |
| 2021-07-01 | 152.3757711412 |
| 2021-07-02 | 152.6037049869 |
| 2021-07-03 | 152.7204276346 |
| 2021-07-04 | 152.9837164277 |
| 2021-07-05 | 153.2153994450 |
| 2021-07-06 | 153.5441519814 |
| 2021-07-07 | 153.8103242101 |
| 2021-07-08 | 154.1842493272 |
| 2021-07-09 | 154.4295290901 |
| 2021-07-10 | 154.6464243354 |
| 2021-07-11 | 155.0307386928 |
| 2021-07-12 | 155.4611148124 |
| 2021-07-13 | 155.5732672741 |
| 2021-07-14 | 155.5466539245 |
| 2021-07-15 | 155.6216832846 |
| 2021-07-16 | 155.9293089597 |
| 2021-07-17 | 156.0861994648 |
| 2021-07-18 | 156.4717808203 |
| 2021-07-19 | 156.8026916302 |
| 2021-07-20 | 156.9599522278 |
| 2021-07-21 | 157.2657030407 |
| 2021-07-22 | 157.6329746411 |
| 2021-07-23 | 157.5098137551 |
| 2021-07-24 | 157.6282266324 |
| 2021-07-25 | 157.2958011027 |
| 2021-07-26 | 157.1054097392 |
| 2021-07-27 | 157.5395833333 |
| 2021-07-28 | 158.0322403541 |
| 2021-07-29 | 158.2540938665 |
| 2021-07-30 | 158.5685254433 |
| 2021-07-31 | 158.9624219640 |
| 2021-08-01 | 159.4104825958 |
| 2021-08-02 | 159.8788262231 |
| 2021-08-03 | 159.8816175369 |
| 2021-08-04 | 159.6367221865 |
| 2021-08-05 | 159.3207248313 |
| 2021-08-06 | 159.4030714061 |
| 2021-08-07 | 159.5063292438 |
| 2021-08-08 | 159.4502553615 |
| 2021-08-09 | 159.1590295827 |
| 2021-08-10 | 159.2280446880 |
| 2021-08-11 | 159.7803181050 |
| 2021-08-12 | 160.4165042491 |
| 2021-08-13 | 160.9266881232 |
| 2021-08-14 | 161.3581721147 |
| 2021-08-15 | 161.8512892685 |
| 2021-08-16 | 162.3933514554 |
| 2021-08-17 | 162.8387915401 |
| 2021-08-18 | 163.2425363764 |
| 2021-08-19 | 163.6816837043 |
| 2021-08-20 | 163.8523857798 |
| 2021-08-21 | 164.1865737712 |
| 2021-08-22 | 164.3993288036 |
| 2021-08-23 | 164.6444646305 |
| 2021-08-24 | 164.6637342955 |
| 2021-08-25 | 164.6099095432 |
| 2021-08-26 | 164.4768837708 |
| 2021-08-27 | 164.6242633038 |
| 2021-08-28 | 164.7855087670 |
| 2021-08-29 | 164.8733482537 |
| 2021-08-30 | 164.8848967481 |
| 2021-08-31 | 165.0748670496 |
| 2021-09-01 | 164.9023944059 |
| 2021-09-02 | 164.7415098170 |
| 2021-09-03 | 164.6800455406 |
| 2021-09-04 | 164.3199505528 |
| 2021-09-05 | 164.4998320338 |
| 2021-09-06 | 164.9732683405 |
| 2021-09-07 | 165.2126930703 |
| 2021-09-08 | 165.7150585367 |
| 2021-09-09 | 166.1988960403 |
| 2021-09-10 | 166.2790804721 |
| 2021-09-11 | 166.5481711585 |
| 2021-09-12 | 166.5328109420 |
| 2021-09-13 | 166.2743486013 |
| 2021-09-14 | 166.2851332777 |
| 2021-09-15 | 166.4713472789 |
| 2021-09-16 | 166.5006934672 |
| 2021-09-17 | 166.6109123229 |
| 2021-09-18 | 167.0809071461 |
| 2021-09-19 | 167.4326457710 |
| 2021-09-20 | 167.8661503479 |
| 2021-09-21 | 168.3321167799 |
| 2021-09-22 | 168.9082703380 |
| 2021-09-23 | 169.9702224660 |
| 2021-09-24 | 171.1156761927 |
| 2021-09-25 | 171.8844437527 |
| 2021-09-26 | 172.6153653939 |
| 2021-09-27 | 173.1242332594 |
| 2021-09-28 | 173.4778184390 |
| 2021-09-29 | 173.4791050465 |
| 2021-09-30 | 173.4170671257 |
| 2021-10-01 | 173.1507956019 |
| 2021-10-02 | 172.9674247433 |
| 2021-10-03 | 172.8475992751 |
| 2021-10-04 | 172.8570048364 |
| 2021-10-05 | 172.7102509247 |
| 2021-10-06 | 172.3999016426 |
| 2021-10-07 | 172.1928848609 |
| 2021-10-08 | 172.2714241462 |
| 2021-10-09 | 172.6688326638 |
| 2021-10-10 | 173.1332465935 |
| 2021-10-11 | 173.6418654997 |
| 2021-10-12 | 173.8964474744 |
| 2021-10-13 | 174.1978798817 |
| 2021-10-14 | 174.0227058148 |
| 2021-10-15 | 173.7558121986 |
| 2021-10-16 | 172.6649229254 |
| 2021-10-17 | 172.0239934297 |
| 2021-10-18 | 171.2836373072 |
| 2021-10-19 | 170.9517819407 |
| 2021-10-20 | 170.8616332181 |
| 2021-10-21 | 170.7226133985 |
| 2021-10-22 | 170.5732165413 |
| 2021-10-23 | 171.0677066378 |
| 2021-10-24 | 170.8788646338 |
| 2021-10-25 | 171.0049706760 |
| 2021-10-26 | 171.1947512778 |
| 2021-10-27 | 171.4879385388 |
| 2021-10-28 | 172.0607627473 |
| 2021-10-29 | 172.9388738014 |
| 2021-10-30 | 173.8493052616 |
| 2021-10-31 | 174.7597988468 |
| 2021-11-01 | 175.7628275602 |
| 2021-11-02 | 176.6995052754 |
| 2021-11-03 | 177.7837895617 |
| 2021-11-04 | 179.0628572493 |
| 2021-11-05 | 180.1420443180 |
| 2021-11-06 | 180.6315078682 |
| 2021-11-07 | 181.7752540874 |
| 2021-11-08 | 182.3002874956 |
| 2021-11-09 | 182.9233787389 |
| 2021-11-10 | 183.2642496579 |
| 2021-11-11 | 183.4189655644 |
| 2021-11-12 | 183.4319004784 |
| 2021-11-13 | 183.3690621430 |
| 2021-11-14 | 183.2272315263 |
| 2021-11-15 | 183.3859310731 |
| 2021-11-16 | 183.5160127038 |
| 2021-11-17 | 183.5441780737 |
| 2021-11-18 | 183.1476108924 |
| 2021-11-19 | 183.1724993695 |
| 2021-11-20 | 182.7897287916 |
| 2021-11-21 | 183.0265538892 |
| 2021-11-22 | 182.8026914872 |
| 2021-11-23 | 182.2600522512 |
| 2021-11-24 | 181.8416598271 |
| 2021-11-25 | 181.7808471566 |
| 2021-11-26 | 181.3815113226 |
| 2021-11-27 | 181.6157876905 |
| 2021-11-28 | 180.6973580387 |
| 2021-11-29 | 180.6576329552 |
| 2021-11-30 | 180.7638605761 |
| 2021-12-01 | 180.2229194132 |
| 2021-12-02 | 179.5441461493 |
| 2021-12-03 | 179.0757949153 |
| 2021-12-04 | 179.1970240780 |
| 2021-12-05 | 179.2513044631 |
| 2021-12-06 | 179.2451956925 |
| 2021-12-07 | 179.2292906882 |
| 2021-12-08 | 179.6496555508 |
| 2021-12-09 | 180.4449788227 |
| 2021-12-10 | 181.0038741985 |
| 2021-12-11 | 180.7191812636 |
| 2021-12-12 | 181.5644095276 |
| 2021-12-13 | 181.8429061286 |
| 2021-12-14 | 182.4280929434 |
| 2021-12-15 | 183.1208350229 |
| 2021-12-16 | 183.6214909575 |
| 2021-12-17 | 183.7488227036 |
| 2021-12-18 | 184.0813207586 |
| 2021-12-19 | 183.6947213994 |
| 2021-12-20 | 183.3961027752 |
| 2021-12-21 | 182.9901794759 |
| 2021-12-22 | 182.2373885064 |
| 2021-12-23 | 181.4960700699 |
| 2021-12-24 | 181.3362828564 |
| 2021-12-25 | 181.3271493083 |
| 2021-12-26 | 181.2513788917 |
| 2021-12-27 | 181.4588801518 |
| 2021-12-28 | 181.4726270239 |
| 2021-12-29 | 181.6481612319 |
| 2021-12-30 | 181.3402777848 |
| 2021-12-31 | 180.7026230679 |
| 2022-01-01 | 179.8041476256 |
| 2022-01-02 | 178.7690909487 |
| 2022-01-03 | 177.6646168139 |
| 2022-01-04 | 176.8273676533 |
| 2022-01-05 | 175.9880794894 |
| 2022-01-06 | 175.2583086707 |
| 2022-01-07 | 174.6429400010 |
| 2022-01-08 | 174.4681940230 |
| 2022-01-09 | 174.3432574440 |
| 2022-01-10 | 173.9937786617 |
| 2022-01-11 | 173.7053250068 |
| 2022-01-12 | 173.7753584528 |
| 2022-01-13 | 174.6740515188 |
| 2022-01-14 | 175.0311065514 |
| 2022-01-15 | 175.4248931311 |
| 2022-01-16 | 175.7706659183 |
| 2022-01-17 | 176.3210575932 |
| 2022-01-18 | 176.5752728854 |
| 2022-01-19 | 176.6180289711 |
| 2022-01-20 | 176.3533932557 |
| 2022-01-21 | 176.7257118063 |
| 2022-01-22 | 176.3286389173 |
| 2022-01-23 | 176.3222434072 |
| 2022-01-24 | 176.1360112166 |
| 2022-01-25 | 176.2013149857 |
| 2022-01-26 | 176.8750672568 |
| 2022-01-27 | 177.4591477471 |
| 2022-01-28 | 178.1488037902 |
| 2022-01-29 | 179.5923986119 |
| 2022-01-30 | 181.5565486857 |
| 2022-01-31 | 183.5570515927 |
| 2022-02-01 | 185.2304934051 |
| 2022-02-02 | 186.5066027562 |
| 2022-02-03 | 187.6452483889 |
| 2022-02-04 | 188.9449285073 |
| 2022-02-05 | 190.1006685720 |
| 2022-02-06 | 190.5816675038 |
| 2022-02-07 | 191.2455573154 |
| 2022-02-08 | 191.8256684033 |
| 2022-02-09 | 192.2506384214 |
| 2022-02-10 | 192.5443196550 |
| 2022-02-11 | 192.6686593802 |
| 2022-02-12 | 192.8575237536 |
| 2022-02-13 | 193.0002250475 |
| 2022-02-14 | 192.4528175195 |
| 2022-02-15 | 191.8026970396 |
| 2022-02-16 | 192.4756770790 |
| 2022-02-17 | 193.2956610056 |
| 2022-02-18 | 193.6446944967 |
| 2022-02-19 | 193.4056791539 |
| 2022-02-20 | 194.0623834835 |
| 2022-02-21 | 195.2475322605 |
| 2022-02-22 | 196.6379813599 |
| 2022-02-23 | 196.4607131436 |
| 2022-02-24 | 196.0800589315 |
| 2022-02-25 | 196.3979844955 |
| 2022-02-26 | 197.3621422551 |
| 2022-02-27 | 197.0880870718 |
| 2022-02-28 | 196.5930869737 |
| 2022-03-01 | 196.2891595379 |
| 2022-03-02 | 196.4577187520 |
| 2022-03-03 | 196.7371801781 |
| 2022-03-04 | 196.8712475509 |
| 2022-03-05 | 196.4493370603 |
| 2022-03-06 | 196.8850721438 |
| 2022-03-07 | 197.4722304412 |
| 2022-03-08 | 198.0422266316 |
| 2022-03-09 | 198.5903023987 |
| 2022-03-10 | 199.0477684817 |
| 2022-03-11 | 199.4894148414 |
| 2022-03-12 | 199.9847379558 |
| 2022-03-13 | 199.2194469709 |
| 2022-03-14 | 198.2230995097 |
| 2022-03-15 | 197.0719977323 |
| 2022-03-16 | 195.7249221473 |
| 2022-03-17 | 194.7625775955 |
| 2022-03-18 | 193.4677708025 |
| 2022-03-19 | 192.5991095948 |
| 2022-03-20 | 192.0685357198 |
| 2022-03-21 | 191.8355793428 |
| 2022-03-22 | 191.7525844895 |
| 2022-03-23 | 191.7522783745 |
| 2022-03-24 | 191.8101901678 |
| 2022-03-25 | 191.9424660942 |
| 2022-03-26 | 192.3059953770 |
| 2022-03-27 | 192.5453635953 |
| 2022-03-28 | 193.1000077106 |
| 2022-03-29 | 193.7609357238 |
| 2022-03-30 | 193.7760974578 |
| 2022-03-31 | 193.6869812539 |
| 2022-04-01 | 193.6767461797 |
| 2022-04-02 | 193.3506950991 |
| 2022-04-03 | 193.2696454826 |
| 2022-04-04 | 192.7041605256 |
| 2022-04-05 | 191.9717582129 |
| 2022-04-06 | 191.6890663668 |
| 2022-04-07 | 191.1838904438 |
| 2022-04-08 | 190.5784931688 |
| 2022-04-09 | 189.0494167665 |
| 2022-04-10 | 187.7228312418 |
| 2022-04-11 | 186.5925672599 |
| 2022-04-12 | 185.5380812400 |
| 2022-04-13 | 184.6111589763 |
| 2022-04-14 | 183.5836822416 |
| 2022-04-15 | 182.6155683791 |
| 2022-04-16 | 182.4678965734 |
| 2022-04-17 | 181.9128988399 |
| 2022-04-18 | 181.3309013255 |
| 2022-04-19 | 180.5913355771 |
| 2022-04-20 | 179.8065640177 |
| 2022-04-21 | 179.0002083982 |
| 2022-04-22 | 177.7970675591 |
| 2022-04-23 | 177.2509861599 |
| 2022-04-24 | 176.8757087987 |
| 2022-04-25 | 176.5509535595 |
| 2022-04-26 | 176.4899647131 |
| 2022-04-27 | 176.0327979455 |
| 2022-04-28 | 176.4363567484 |
| 2022-04-29 | 177.5012869590 |
| 2022-04-30 | 178.2146688317 |
| 2022-05-01 | 179.2411518520 |
| 2022-05-02 | 180.2282141425 |
| 2022-05-03 | 181.1220383937 |
| 2022-05-04 | 182.7613227945 |
| 2022-05-05 | 183.6624341648 |
| 2022-05-06 | 184.4138173765 |
| 2022-05-07 | 184.6905031589 |
| 2022-05-08 | 185.2757406946 |
| 2022-05-09 | 185.9076971059 |
| 2022-05-10 | 186.4417794552 |
| 2022-05-11 | 186.4636086782 |
| 2022-05-12 | 186.6108940031 |
| 2022-05-13 | 186.4937982628 |
| 2022-05-14 | 186.9678775792 |
| 2022-05-15 | 186.9499899647 |
| 2022-05-16 | 186.7521396387 |
| 2022-05-17 | 186.7654280743 |
| 2022-05-18 | 187.0834923981 |
| 2022-05-19 | 186.9306764636 |
| 2022-05-20 | 188.0620709204 |
| 2022-05-21 | 187.2314037960 |
| 2022-05-22 | 187.7413097105 |
| 2022-05-23 | 188.6115728180 |
| 2022-05-24 | 189.2204725804 |
| 2022-05-25 | 189.3623182864 |
| 2022-05-26 | 190.0101056058 |
| 2022-05-27 | 189.3943206282 |
| 2022-05-28 | 190.1987948558 |
| 2022-05-29 | 189.6154068085 |
| 2022-05-30 | 188.9094751464 |
| 2022-05-31 | 188.5103222834 |
| 2022-06-01 | 188.5856406947 |
| 2022-06-02 | 188.7011748007 |
| 2022-06-03 | 189.0045003176 |
| 2022-06-04 | 189.1522477789 |
| 2022-06-05 | 189.1538339094 |
| 2022-06-06 | 189.2555304192 |
| 2022-06-07 | 189.2559798813 |
| 2022-06-08 | 189.1610039637 |
| 2022-06-09 | 188.7610909448 |
| 2022-06-10 | 188.1056290197 |
| 2022-06-11 | 188.0656012215 |
| 2022-06-12 | 188.3806361713 |
| 2022-06-13 | 188.7624995175 |
| 2022-06-14 | 189.1999878124 |
| 2022-06-15 | 189.5018606040 |
| 2022-06-16 | 189.9855371772 |
| 2022-06-17 | 190.8369556100 |
| 2022-06-18 | 191.2558693408 |
| 2022-06-19 | 191.3960387506 |
| 2022-06-20 | 191.2982208827 |
| 2022-06-21 | 190.9276781531 |
| 2022-06-22 | 190.7034434692 |
| 2022-06-23 | 190.0829417319 |
| 2022-06-24 | 189.5947367944 |
| 2022-06-25 | 189.2093287408 |
| 2022-06-26 | 188.9165914294 |
| 2022-06-27 | 188.6272784326 |
| 2022-06-28 | 188.6323950815 |
| 2022-06-29 | 188.7902843381 |
| 2022-06-30 | 189.1000939507 |
| 2022-07-01 | 188.6888013123 |
| 2022-07-02 | 188.2168253894 |
| 2022-07-03 | 187.6013894826 |
| 2022-07-04 | 187.3737428576 |
| 2022-07-05 | 187.0568078031 |
| 2022-07-06 | 186.6204944640 |
| 2022-07-07 | 186.0968770406 |
| 2022-07-08 | 185.9795853456 |
| 2022-07-09 | 185.3191333612 |
| 2022-07-10 | 185.1681543520 |
| 2022-07-11 | 184.5425800968 |
| 2022-07-12 | 184.0178023512 |
| 2022-07-13 | 183.5390474236 |
| 2022-07-14 | 183.1967080730 |
| 2022-07-15 | 183.0116443998 |
| 2022-07-16 | 183.7881812181 |
| 2022-07-17 | 184.4988401270 |
| 2022-07-18 | 185.0319110145 |
| 2022-07-19 | 185.0106152890 |
| 2022-07-20 | 184.7951078279 |
| 2022-07-21 | 184.6958449086 |
| 2022-07-22 | 184.8000745828 |
| 2022-07-23 | 183.8351716310 |
| 2022-07-24 | 183.0717174836 |
| 2022-07-25 | 182.3458898540 |
| 2022-07-26 | 181.7572378983 |
| 2022-07-27 | 182.0114509512 |
| 2022-07-28 | 181.9731292128 |
| 2022-07-29 | 181.4846121601 |
| 2022-07-30 | 181.8112897743 |
| 2022-07-31 | 181.6351670560 |
| 2022-08-01 | 181.6595308530 |
| 2022-08-02 | 181.7386888008 |
| 2022-08-03 | 181.0200190568 |
| 2022-08-04 | 180.3641206026 |
| 2022-08-05 | 179.8838518552 |
| 2022-08-06 | 179.4995875316 |
| 2022-08-07 | 179.1841017335 |
| 2022-08-08 | 178.9224205555 |
| 2022-08-09 | 179.2212060328 |
| 2022-08-10 | 179.6988028430 |
| 2022-08-11 | 180.3746806335 |
| 2022-08-12 | 180.8714613614 |
| 2022-08-13 | 181.1195409122 |
| 2022-08-14 | 181.4197671106 |
| 2022-08-15 | 181.8731948683 |
| 2022-08-16 | 181.8818872892 |
| 2022-08-17 | 181.4771328699 |
| 2022-08-18 | 181.2743865815 |
| 2022-08-19 | 181.5683836840 |
| 2022-08-20 | 181.6575585809 |
| 2022-08-21 | 181.5752092013 |
| 2022-08-22 | 181.2284502880 |
| 2022-08-23 | 181.1044299181 |
| 2022-08-24 | 180.7691922118 |
| 2022-08-25 | 180.7901283466 |
| 2022-08-26 | 180.3798161601 |
| 2022-08-27 | 180.4589702445 |
| 2022-08-28 | 180.5720860637 |
| 2022-08-29 | 180.6618679821 |
| 2022-08-30 | 180.4039035869 |
| 2022-08-31 | 180.6519317155 |
| 2022-09-01 | 180.3041057842 |
| 2022-09-02 | 179.8792359503 |
| 2022-09-03 | 179.3827549590 |
| 2022-09-04 | 179.0043428466 |
| 2022-09-05 | 178.5830416007 |
| 2022-09-06 | 178.1414774451 |
| 2022-09-07 | 177.2358579178 |
| 2022-09-08 | 176.2887978984 |
| 2022-09-09 | 175.6746221761 |
| 2022-09-10 | 175.0746222763 |
| 2022-09-11 | 174.1205391595 |
| 2022-09-12 | 173.3879193621 |
| 2022-09-13 | 172.9533508264 |
| 2022-09-14 | 172.6715048559 |
| 2022-09-15 | 172.7769212999 |
| 2022-09-16 | 172.7592788359 |
| 2022-09-17 | 172.7104453307 |
| 2022-09-18 | 172.9100527780 |
| 2022-09-19 | 172.8951112403 |
| 2022-09-20 | 172.7057808331 |
| 2022-09-21 | 172.7167573199 |
| 2022-09-22 | 172.6080652670 |
| 2022-09-23 | 172.2153091769 |
| 2022-09-24 | 171.9446442027 |
| 2022-09-25 | 172.0722536755 |
| 2022-09-26 | 172.1710739001 |
| 2022-09-27 | 172.6471228265 |
| 2022-09-28 | 173.1093248914 |
| 2022-09-29 | 173.1674642767 |
| 2022-09-30 | 173.4765367134 |
| 2022-10-01 | 173.2288432263 |
| 2022-10-02 | 172.7319591384 |
| 2022-10-03 | 172.4586468145 |
| 2022-10-04 | 171.7621702242 |
| 2022-10-05 | 171.3162656535 |
| 2022-10-06 | 170.8368985642 |
| 2022-10-07 | 170.5291424873 |
| 2022-10-08 | 170.5809690257 |
| 2022-10-09 | 170.6412021790 |
| 2022-10-10 | 170.5932468727 |
| 2022-10-11 | 170.3428300404 |
| 2022-10-12 | 170.1220160164 |
| 2022-10-13 | 170.3328676296 |
| 2022-10-14 | 170.2344328344 |
| 2022-10-15 | 170.4220776292 |
| 2022-10-16 | 170.6582755791 |
| 2022-10-17 | 170.6570180150 |
| 2022-10-18 | 171.0849534683 |
| 2022-10-19 | 171.3684757850 |
| 2022-10-20 | 171.6055823235 |
| 2022-10-21 | 171.9610496003 |
| 2022-10-22 | 170.6504789197 |
| 2022-10-23 | 170.3770843399 |
| 2022-10-24 | 170.4372144499 |
| 2022-10-25 | 170.4317482103 |
| 2022-10-26 | 170.1546604424 |
| 2022-10-27 | 169.8587904728 |
#2022-10-28|169.3295022790
#2022-10-29|170.5620892512
#2022-10-30|170.4615903204
#2022-10-31|170.3268445807
#2022-11-01|170.2713590844
#2022-11-02|170.5147065402
#2022-11-03|170.5902750579
#2022-11-04|170.7446238460
#2022-11-05|170.8724849094
#2022-11-06|171.0722504908
#2022-11-07|171.4550268754
#2022-11-08|171.4636839610
#2022-11-09|171.1465217430
#2022-11-10|170.8919348472
#2022-11-11|170.7561519508
#2022-11-12|170.3478363422
#2022-11-13|169.9049858036
#2022-11-14|169.2064698487
#2022-11-15|168.8327640465
#2022-11-16|168.3359354034
#2022-11-17|167.6380845338
#2022-11-18|167.0186236597
#2022-11-19|165.8422839474
#2022-11-20|165.1005361427
#2022-11-21|164.4512291354
#2022-11-22|163.7967233747
#2022-11-23|163.6355807486
#2022-11-24|163.7589156979
#2022-11-25|163.8082440217
#2022-11-26|164.5994744641
#2022-11-27|165.0001609299
#2022-11-28|165.5803443935
#2022-11-29|165.8168033957
#2022-11-30|166.0212361263
#2022-12-01|166.0127026399
#2022-12-02|165.6022646395
#2022-12-03|164.7211665829
#2022-12-04|164.0307100067
#2022-12-05|163.0980027903
#2022-12-06|162.4834553747
#2022-12-07|161.8221604737
#2022-12-08|160.9001780423
#2022-12-09|160.6226860807
#2022-12-10|160.5765487591
#2022-12-11|160.3641450580
#2022-12-12|160.4047523782
#2022-12-13|160.4593762044
#2022-12-14|160.3193526360
#2022-12-15|160.3173109504
#2022-12-16|160.0821692942
#2022-12-17|159.3882662959
#2022-12-18|159.1032180170
#2022-12-19|158.8884804717
#2022-12-20|158.4709061881
#2022-12-21|158.1453975022
#2022-12-22|158.1185976351
#2022-12-23|158.1361296849
#2022-12-24|158.7836675743
#2022-12-25|159.1510827633
#2022-12-26|159.4663358597
#2022-12-27|160.0313389173
#2022-12-28|160.5857058217
#2022-12-29|161.0080858213
#2022-12-30|161.3197623092
#2022-12-31|161.5983492014
#2023-01-01|161.5742311828
#2023-01-02|161.5142967090
#2023-01-03|161.3788834242
#2023-01-04|161.2853636138
#2023-01-05|161.1057031029
#2023-01-06|161.3229999088
#2023-01-07|161.2900873566
#2023-01-08|161.4988270120
#2023-01-09|161.3505187697
#2023-01-10|161.1828047343
#2023-01-11|160.8986322507
#2023-01-12|160.8534125352
#2023-01-13|160.5545236980
#2023-01-14|159.9180410731
#2023-01-15|159.5760536675
#2023-01-16|159.3270449519
#2023-01-17|158.8662168016
#2023-01-18|158.3456307288
#2023-01-19|157.8957370051
#2023-01-20|157.3263931605
#2023-01-21|157.2569863479
#2023-01-22|157.0674331449
#2023-01-23|156.5221275051
#2023-01-24|156.5006680381
#2023-01-25|156.4716928359
#2023-01-26|156.4290979942
#2023-01-27|156.4320186168
#2023-01-28|156.5241834997
#2023-01-29|156.7416143191
#2023-01-30|157.4331825834
#2023-01-31|157.7099533856
#2023-02-01|158.2864413158
#2023-02-02|158.8776055358
#2023-02-03|159.5503216357
#2023-02-04|160.1416510407
#2023-02-05|160.2288414565
#2023-02-06|160.3399923809
#2023-02-07|160.3090569425
#2023-02-08|159.8384599041
#2023-02-09|159.3610728438
#2023-02-10|158.7291235969
#2023-02-11|158.0149230480
#2023-02-12|157.3683686906
#2023-02-13|156.6842501046
#2023-02-14|156.4294278361
#2023-02-15|156.6474058473
#2023-02-16|156.7048465928
#2023-02-17|157.1017222874
#2023-02-18|156.3324717460
#2023-02-19|156.8690607913
#2023-02-20|157.5272465474
#2023-02-21|157.7055974330
#2023-02-22|157.5646255191
#2023-02-23|157.6753900509
#2023-02-24|157.2849324834
#2023-02-25|157.9090808277
#2023-02-26|157.0756078435
#2023-02-27|156.2495601050
#2023-02-28|155.8994112682
#2023-03-01|155.7388852246
#2023-03-02|155.3462713649
#2023-03-03|154.9643314813
#2023-03-04|154.7815674449
#2023-03-05|155.0257402795
#2023-03-06|155.2716738934
#2023-03-07|155.2697548353
#2023-03-08|155.2914261972
#2023-03-09|155.5615195924
#2023-03-10|156.3700780189
#2023-03-11|157.0660345112
#2023-03-12|157.2883418018
#2023-03-13|157.3388444114
#2023-03-14|157.4086148059
#2023-03-15|157.4881546712
#2023-03-16|157.4492600058
#2023-03-17|157.1211711945
#2023-03-18|156.8434324729
#2023-03-19|156.7276903505
#2023-03-20|156.5847713382
#2023-03-21|156.5102917556
#2023-03-22|156.3830174093
#2023-03-23|156.3311048699
#2023-03-24|156.0062925847
#2023-03-25|155.6880269385
#2023-03-26|155.5553275156
#2023-03-27|155.4452831684
#2023-03-28|155.2882880825
#2023-03-29|154.9563307833
#2023-03-30|154.6884416185
#2023-03-31|154.4566817050
#2023-04-01|154.1472564116
#2023-04-02|153.6519054394
#2023-04-03|153.2736905339
#2023-04-04|152.9445480350
#2023-04-05|152.8386740531
#2023-04-06|152.3246788673
#2023-04-07|151.7925709692
#2023-04-08|151.4327786844
#2023-04-09|150.9389539958
#2023-04-10|150.4207690542
#2023-04-11|149.7060830944
#2023-04-12|149.0326175918
#2023-04-13|148.5799777294
#2023-04-14|148.2929466162
#2023-04-15|147.4415554950
#2023-04-16|147.2271619062
#2023-04-17|146.8516404657
#2023-04-18|146.8664363486
#2023-04-19|146.8371960676
#2023-04-20|146.8009362609
#2023-04-21|146.6970039787
#2023-04-22|147.2659993431
#2023-04-23|147.4830959910
#2023-04-24|147.9030391901
#2023-04-25|148.2436159829
#2023-04-26|148.5159842448
#2023-04-27|148.7824171526
#2023-04-28|148.7790217051
#2023-04-29|148.4705542527
#2023-04-30|148.0792375781
#2023-05-01|147.8393987337
#2023-05-02|147.3070351911
#2023-05-03|146.7050234889
#2023-05-04|146.0178260629
#2023-05-05|146.2214614863
#2023-05-06|146.3013068880
#2023-05-07|146.2225669862
#2023-05-08|146.0085175046
#2023-05-09|145.9355335006
#2023-05-10|146.1415423569
#2023-05-11|146.4258774668
#2023-05-12|146.0068476870
#2023-05-13|146.0158414021
#2023-05-14|146.2675279233
#2023-05-15|146.2704941334
#2023-05-16|146.1416726015
#2023-05-17|145.7329776099
#2023-05-18|145.4211870051
#2023-05-19|145.2895008238
#2023-05-20|145.0288487899
#2023-05-21|144.6146907072
#2023-05-22|144.5383038032
#2023-05-23|144.3549214894
#2023-05-24|144.0771525210
#2023-05-25|143.5143809391
#2023-05-26|143.0368807248
#2023-05-27|142.6016037944
#2023-05-28|142.1226367097
#2023-05-29|141.3240465922
#2023-05-30|141.1963752820
#2023-05-31|141.3589594692
#2023-06-01|141.6144607871
#2023-06-02|141.9788125831
#2023-06-03|142.1110925710
#2023-06-04|142.4724863757
#2023-06-05|142.7767450375
#2023-06-06|142.8300418210
#2023-06-07|142.5392987195
#2023-06-08|142.6514552170
#2023-06-09|142.6542660761
#2023-06-10|142.8002345528
#2023-06-11|142.9499968813
#2023-06-12|143.3341149421
#2023-06-13|143.6024508752
#2023-06-14|143.9864998223
#2023-06-15|143.8809559074
#2023-06-16|143.8487059998
#2023-06-17|143.7792721927
#2023-06-18|143.6251215693
#2023-06-19|143.3237387894
#2023-06-20|143.1074928896
#2023-06-21|142.9123479006
#2023-06-22|142.6620383706
#2023-06-23|142.4206685136
#2023-06-24|142.3440186374
#2023-06-25|142.2723626812
#2023-06-26|142.2556110277
#2023-06-27|141.9090505512
#2023-06-28|141.6057207500
#2023-06-29|141.5447256707
#2023-06-30|141.2521536820
#2023-07-01|140.8696173275
#2023-07-02|140.3976972316
#2023-07-03|140.0182796361
#2023-07-04|139.8883084395
#2023-07-05|139.9503866669
#2023-07-06|139.8809428319
#2023-07-07|139.9355843186
#2023-07-08|140.0244771878
#2023-07-09|139.9988378969
#2023-07-10|139.9824187120
#2023-07-11|139.9311161340
#2023-07-12|139.8774192826
#2023-07-13|139.8749293557
#2023-07-14|139.8467465845
#2023-07-15|139.6943846035
#2023-07-16|139.5451778962
#2023-07-17|139.6257999453
#2023-07-18|139.5904812971
#2023-07-19|139.4750184333
#2023-07-20|139.5102023480
#2023-07-21|139.6605022433
#2023-07-22|139.2859561253
#2023-07-23|139.5320495112
#2023-07-24|139.4607904043
#2023-07-25|139.4830844939
#2023-07-26|139.3054959320
#2023-07-27|139.0359203787
#2023-07-28|138.7628920068
#2023-07-29|138.9327920939
#2023-07-30|138.5224760166
#2023-07-31|138.0592211048
#2023-08-01|137.4918843313
#2023-08-02|137.0037883415
#2023-08-03|136.5968080948
#2023-08-04|136.3667111480
#2023-08-05|136.2683177669
#2023-08-06|136.4264052399
#2023-08-07|136.5930727817
#2023-08-08|136.6481112433
#2023-08-09|136.8435893920
#2023-08-10|136.9600877391
#2023-08-11|136.5987319984
#2023-08-12|136.2550880624
#2023-08-13|135.7714278264
#2023-08-14|135.3114440015
#2023-08-15|135.1698065637
#2023-08-16|135.0820664829
#2023-08-17|134.7498320006
#2023-08-18|134.4958923552
#2023-08-19|134.4567230814
#2023-08-20|134.3285662416
#2023-08-21|134.1216095879
#2023-08-22|134.0300606784
#2023-08-23|133.9111504565
#2023-08-24|134.0326620053
#2023-08-25|134.1784139208
#2023-08-26|134.2657084747
#2023-08-27|134.5864531417
#2023-08-28|134.9742858035
#2023-08-29|135.2357635679
#2023-08-30|135.3933325934
#2023-08-31|135.2963474295
#2023-09-01|135.2824420074
#2023-09-02|135.2472037683
#2023-09-03|135.1978864394
#2023-09-04|135.3336761085
#2023-09-05|135.1037598524
#2023-09-06|134.4774126487
#2023-09-07|134.3323870068
#2023-09-08|134.0206590031
#2023-09-09|133.5181944764
#2023-09-10|132.8696926035
#2023-09-11|132.0809333027
#2023-09-12|131.6100089993
#2023-09-13|131.3536421822
#2023-09-14|130.9750834822
#2023-09-15|130.6403075053
#2023-09-16|130.3166862247
#2023-09-17|129.9857199732
#2023-09-18|129.7648765694
#2023-09-19|129.8425585604
#2023-09-20|130.0438814285
#2023-09-21|130.2212022078
#2023-09-22|130.3098595961
#2023-09-23|130.6666216016
#2023-09-24|131.0919232411
#2023-09-25|131.3029923894
#2023-09-26|131.0981345035
#2023-09-27|131.0943587739
#2023-09-28|131.2232009568
#2023-09-29|131.7015938673
#2023-09-30|131.7075306517
#2023-10-01|132.1636633160
#2023-10-02|132.5179568877
#2023-10-03|133.0321187123
#2023-10-04|133.3967090384
#2023-10-05|133.4613247403
#2023-10-06|133.4715152298
#2023-10-07|133.8459945527
#2023-10-08|133.6998017930
#2023-10-09|133.7477835535
#2023-10-10|133.5279837583
#2023-10-11|133.3828864274
#2023-10-12|133.1745046297
#2023-10-13|132.7070567988
#2023-10-14|132.2136930623
#2023-10-15|131.9517046165
#2023-10-16|131.6068211630
#2023-10-17|131.6236975596
#2023-10-18|131.4744410956
#2023-10-19|131.5898101908
#2023-10-20|131.6840761553
#2023-10-21|131.0823976297
#2023-10-22|130.7587159632
#2023-10-23|130.5535047274
#2023-10-24|130.1196967956
#2023-10-25|129.6464839661
#2023-10-26|129.0364595308
#2023-10-27|128.5499301123
#2023-10-28|128.7580088298
#2023-10-29|128.5157580478
#2023-10-30|128.3099099535
#2023-10-31|128.0169169345
#2023-11-01|127.9609533735
#2023-11-02|127.8495866909
#2023-11-03|127.5924190322
#2023-11-04|127.6275132430
#2023-11-05|127.4087015277
#2023-11-06|127.1309843106
#2023-11-07|127.1586302463
#2023-11-08|127.2374313022
#2023-11-09|127.7902447893
#2023-11-10|128.4277266287
#2023-11-11|128.7173918855
#2023-11-12|129.2397160557
#2023-11-13|129.6862110939
#2023-11-14|129.8517917849
#2023-11-15|129.8088693662
#2023-11-16|129.5094551003
#2023-11-17|129.3082838912
#2023-11-18|129.0029219227
#2023-11-19|128.6573229277
#2023-11-20|128.1721523851
#2023-11-21|128.0781977122
#2023-11-22|127.9039642494
#2023-11-23|127.5112564537
#2023-11-24|127.2215470950
#2023-11-25|126.9013395886
#2023-11-26|126.6423166594
#2023-11-27|126.4770955584
#2023-11-28|126.1091757698
#2023-11-29|126.1431002443
#2023-11-30|126.0498131854
#2023-12-01|125.7965274369
#2023-12-02|125.3540338393
#2023-12-03|125.0418833896
#2023-12-04|124.8740425494
#2023-12-05|124.5585330923
#2023-12-06|124.4197313922
#2023-12-07|124.3462120399
#2023-12-08|124.2902826188
#2023-12-09|124.5598755160
#2023-12-10|124.6624384824
#2023-12-11|124.5807290130
#2023-12-12|124.8414135687
#2023-12-13|124.4620402771
#2023-12-14|124.4937295729
#2023-12-15|124.6965105461
#2023-12-16|124.9030211401
#2023-12-17|125.0986636562
#2023-12-18|125.5035509583
#2023-12-19|125.5098443429
#2023-12-20|125.9986494775
#2023-12-21|126.2837081502
#2023-12-22|126.3507308656
#2023-12-23|126.5885771918
#2023-12-24|126.8106716230
#2023-12-25|127.1699197390
#2023-12-26|127.6536239710
#2023-12-27|127.8412007358
#2023-12-28|127.7580446902
#2023-12-29|127.6483919931
#2023-12-30|127.2198228891
#2023-12-31|126.8538625926
#2024-01-01|126.3916130978
#2024-01-02|125.9190753136
#2024-01-03|125.6324711258
#2024-01-04|125.4912114628
#2024-01-05|125.6425421285
#2024-01-06|125.9053833105
#2024-01-07|126.0130212534
#2024-01-08|125.8930594327
#2024-01-09|125.6260083901
#2024-01-10|125.2552907679
#2024-01-11|125.1923791838
#2024-01-12|124.9955009105
#2024-01-13|124.6068111345
#2024-01-14|124.5723866937
#2024-01-15|124.5644423691
#2024-01-16|124.5657978746
#2024-01-17|124.8292354099
#2024-01-18|124.9217522715
#2024-01-19|124.8109886240
#2024-01-20|124.8214889145
#2024-01-21|124.4517583066
#2024-01-22|124.2421948967
#2024-01-23|124.2153503038
#2024-01-24|123.7162232454
#2024-01-25|123.1851679584
#2024-01-26|122.7972937270
#2024-01-27|122.2680786730
#2024-01-28|121.9077310637
#2024-01-29|121.3611646174
#2024-01-30|121.1116435390
#2024-01-31|120.8516735816
#2024-02-01|120.5834875534
#2024-02-02|120.2373008693
#2024-02-03|120.1970600599
#2024-02-04|120.2516848190
#2024-02-05|120.4244980991
#2024-02-06|120.3086563940
#2024-02-07|120.5401479028
#2024-02-08|120.8359306973
#2024-02-09|121.2842284472
#2024-02-10|122.1098641105
#2024-02-11|122.7242554955
#2024-02-12|123.3297546406
#2024-02-13|123.8231620125
#2024-02-14|123.8857120244
#2024-02-15|124.0720935877
#2024-02-16|124.2039130668
#2024-02-17|123.5170168959
#2024-02-18|123.6134461825
#2024-02-19|123.7715733516
#2024-02-20|123.8378441654
#2024-02-21|124.0089759263
#2024-02-22|123.9736439731
#2024-02-23|124.0014945758
#2024-02-24|124.3763070589
#2024-02-25|124.1080542027
#2024-02-26|123.7770066548
#2024-02-27|123.7448337726
#2024-02-28|123.7846761510
#2024-02-29|123.3874165217
#2024-03-01|123.2697345917
#2024-03-02|122.9840107264
#2024-03-03|122.9730065186
#2024-03-04|123.1030550789
#2024-03-05|122.8914121073
#2024-03-06|123.1127280057
#2024-03-07|123.6290778673
#2024-03-08|123.8236840753
#2024-03-09|124.2121485572
#2024-03-10|124.1816217927
#2024-03-11|123.7982325542
#2024-03-12|123.8140941751
#2024-03-13|123.3028756868
#2024-03-14|122.9403444485
#2024-03-15|122.5607272295
#2024-03-16|121.9577006792
#2024-03-17|121.6510035920
#2024-03-18|121.6314567409
#2024-03-19|121.2150860345
#2024-03-20|120.8479756600
#2024-03-21|120.5673495968
#2024-03-22|120.2191198007
#2024-03-23|119.9571281813
#2024-03-24|119.5652917933
#2024-03-25|119.1676268781
#2024-03-26|118.7564167286
#2024-03-27|118.4882996442
#2024-03-28|118.1749422271
#2024-03-29|118.1885715615
#2024-03-30|118.1769829308
#2024-03-31|118.1384987849
#2024-04-01|117.9594596541
#2024-04-02|118.0378814283
#2024-04-03|117.8333840336
#2024-04-04|117.4090001651
#2024-04-05|116.5566689926
#2024-04-06|116.1183626721
#2024-04-07|115.6721633410
#2024-04-08|115.3215242297
#2024-04-09|114.9170210026
#2024-04-10|114.8518432920
#2024-04-11|114.8890536652
#2024-04-12|115.1102467792
#2024-04-13|115.2623227829
#2024-04-14|115.4031525997
#2024-04-15|115.5419220225
#2024-04-16|115.9208660214
#2024-04-17|116.3664420820
#2024-04-18|116.6685572608
#2024-04-19|117.1445487501
#2024-04-20|117.2254132706
#2024-04-21|117.8045057238
#2024-04-22|118.4103099427
#2024-04-23|118.6187597951
#2024-04-24|118.6240764878
#2024-04-25|118.8461537529
#2024-04-26|118.8545666162
#2024-04-27|119.3128774834
#2024-04-28|119.0812806219
#2024-04-29|118.8397134472
#2024-04-30|118.6248144714
#2024-05-01|118.6761341055
#2024-05-02|118.5705749274
#2024-05-03|118.5480920829
#2024-05-04|118.2847562906
#2024-05-05|118.1589458689
#2024-05-06|118.0071990674
#2024-05-07|118.1221497703
#2024-05-08|118.2911957910
#2024-05-09|118.3350145887
#2024-05-10|118.2195123285
#2024-05-11|117.9859841030
#2024-05-12|117.8175068714
#2024-05-13|117.4414849744
#2024-05-14|116.8843440853
#2024-05-15|116.0589332913
#2024-05-16|115.5611400828
#2024-05-17|115.4010507343
#2024-05-18|114.5889005622
#2024-05-19|113.3523471045
#2024-05-20|112.8551330095
#2024-05-21|111.5637745256
#2024-05-22|111.3615770917
#2024-05-23|111.1404562288
#2024-05-24|110.8178011429
#2024-05-25|111.1572024018
#2024-05-26|111.9346133661
#2024-05-27|112.2574256714
#2024-05-28|113.6037094252
#2024-05-29|113.7598277391
#2024-05-30|113.7137077119
#2024-05-31|113.5107141224
#2024-06-01|113.2515855539
#2024-06-02|113.1241648680
#2024-06-03|113.0207207639
#2024-06-04|112.5925205879
#2024-06-05|112.2514055523
#2024-06-06|111.9116542410
#2024-06-07|111.8464153506
#2024-06-08|112.0138996263
#2024-06-09|111.9551447823
#2024-06-10|111.8374285996
#2024-06-11|111.9130944271
#2024-06-12|112.1961905572
#2024-06-13|112.6038811701
#2024-06-14|112.8958837981
#2024-06-15|112.9725760963
#2024-06-16|113.2392888641
#2024-06-17|113.3979874130
#2024-06-18|113.4453968194
#2024-06-19|113.4150614602
#2024-06-20|113.2404196622
#2024-06-21|112.8461190570
#2024-06-22|112.8502973413
#2024-06-23|112.6557865784
#2024-06-24|112.5357747059
#2024-06-25|112.5520566723
#2024-06-26|112.5433767532
#2024-06-27|112.5923903189
#2024-06-28|112.4954795756
#2024-06-29|112.0452922995
#2024-06-30|111.7419306519
#2024-07-01|111.5300999084
#2024-07-02|110.9539865639
#2024-07-03|110.2355376224
#2024-07-04|109.7565375220
#2024-07-05|109.5340381135
#2024-07-06|109.5100018190
#2024-07-07|109.3472621233
#2024-07-08|108.9932975046
#2024-07-09|108.9610491861
#2024-07-10|108.9513691240
#2024-07-11|108.7592467333
#2024-07-12|108.5234740251
#2024-07-13|108.1376525778
#2024-07-14|107.9071907352
#2024-07-15|107.8498593091
#2024-07-16|107.9016485668
#2024-07-17|107.9910616639
#2024-07-18|107.9912193300
#2024-07-19|107.8525923073
#2024-07-20|107.1465206586
#2024-07-21|107.0567998564
#2024-07-22|107.0241894031
#2024-07-23|106.3271479368
#2024-07-24|105.6515945794
#2024-07-25|104.9763246098
#2024-07-26|104.5577848000
#2024-07-27|104.9259719173
#2024-07-28|104.3196582719
#2024-07-29|103.7340584601
#2024-07-30|103.5428763553
#2024-07-31|103.4503925073
#2024-08-01|103.0944516577
#2024-08-02|102.7672639355
#2024-08-03|102.2923384855
#2024-08-04|102.0652446514
#2024-08-05|101.7693814270
#2024-08-06|101.5746548671
#2024-08-07|101.2802924412
#2024-08-08|101.2415019853
#2024-08-09|101.1448615097
#2024-08-10|100.9179896543
#2024-08-11|100.7941924760
#2024-08-12|100.5946329771
#2024-08-13|100.6635634621
#2024-08-14|100.5532369679
#2024-08-15|100.9072645846
#2024-08-16|101.4444682952
#2024-08-17|102.0632492262
#2024-08-18|102.6906202377
#2024-08-19|103.3849721183
#2024-08-20|103.5679931183
#2024-08-21|104.0476174810
#2024-08-22|104.3224806799
#2024-08-23|104.1421092875
#2024-08-24|103.9956142219
#2024-08-25|103.7193605917
#2024-08-26|103.2073384387
#2024-08-27|103.0195444563
#2024-08-28|102.7904418362
#2024-08-29|102.6045332040
#2024-08-30|102.6471482143
#2024-08-31|102.7844618604
#2024-09-01|103.0249942209
#2024-09-02|103.3220588150
#2024-09-03|103.5100052627
#2024-09-04|103.4909407179
#2024-09-05|103.3769597954
#2024-09-06|103.4384723675
#2024-09-07|103.4870042664
#2024-09-08|103.4640400076
#2024-09-09|103.6050160475
#2024-09-10|103.8478200801
#2024-09-11|104.1949757427
#2024-09-12|104.3224867625
#2024-09-13|104.2130148859
#2024-09-14|104.0833249126
#2024-09-15|103.8560916412
#2024-09-16|103.1696710789
#2024-09-17|102.4357953530
#2024-09-18|101.9776347534
#2024-09-19|101.6521861193
#2024-09-20|101.5562296266
#2024-09-21|101.3214347108
#2024-09-22|101.2326110151
#2024-09-23|101.6630139269
#2024-09-24|101.9873996757
#2024-09-25|101.9512599771
#2024-09-26|102.2930624032
#2024-09-27|102.2569573151
#2024-09-28|101.8291096193
#2024-09-29|101.6561588838
#2024-09-30|101.5161666337
#2024-10-01|101.4962552850
#2024-10-02|101.5700967108
#2024-10-03|101.3186017546
#2024-10-04|101.2518208366
#2024-10-05|101.6177060406
#2024-10-06|101.0059489163
#2024-10-07|100.8719251687
#2024-10-08|100.7499475946
#2024-10-09|100.5993461676
#2024-10-10|100.6980288300
#2024-10-11|101.0003789124
#2024-10-12|100.9937732718
#2024-10-13|101.7963411626
#2024-10-14|102.0561403999
#2024-10-15|102.2795175942
#2024-10-16|102.4168785019
#2024-10-17|102.0765824380
#2024-10-18|101.6005039419
#2024-10-19|101.5076762697
#2024-10-20|101.4505601509
#2024-10-21|101.3697490187
#2024-10-22|101.3697293487
#2024-10-23|101.5655130363
#2024-10-24|102.0058829781
#2024-10-25|102.3648561151
#2024-10-26|102.6393767474
#2024-10-27|102.7173458721
#2024-10-28|102.7029486866
#2024-10-29|102.6092258586
#2024-10-30|102.5399299130
#2024-10-31|102.6328544868
#2024-11-01|102.7627615585
#2024-11-02|102.9403146165
#2024-11-03|103.4454567945
#2024-11-04|104.0400240647
#2024-11-05|104.6762410871
#2024-11-06|105.1250823939
#2024-11-07|104.9876045889
#2024-11-08|105.1524323771
#2024-11-09|104.9967494125
#2024-11-10|104.6910151329
#2024-11-11|104.2733435159
#2024-11-12|103.8398252955
#2024-11-13|103.2399160036
#2024-11-14|102.9971611563
#2024-11-15|102.5963612032
#2024-11-16|102.6848673571
#2024-11-17|102.6441504882
#2024-11-18|102.5191595220
#2024-11-19|102.6327574090
#2024-11-20|103.1456124015
#2024-11-21|103.5017267932
#2024-11-22|103.9305244976
#2024-11-23|104.1615679432
#2024-11-24|104.3950051882
#2024-11-25|104.5426611064
#2024-11-26|104.3821819407
#2024-11-27|104.2422018182
#2024-11-28|104.3009438288
#2024-11-29|104.2034122311
#2024-11-30|104.3001369161
#2024-12-01|104.1800017061
#2024-12-02|104.3995547182
#2024-12-03|104.6545727441
#2024-12-04|104.7587231634
#2024-12-05|104.8362345526
#2024-12-06|104.2532491082
#2024-12-07|104.2054608209
#2024-12-08|104.1988930347
#2024-12-09|104.0405424056
#2024-12-10|104.2138398971
#2024-12-11|104.3899505442
#2024-12-12|104.5745055873
#2024-12-13|105.4055215731
#2024-12-14|105.3165357937
#2024-12-15|105.4301064399
#2024-12-16|105.6325475530
#2024-12-17|105.6338496034
#2024-12-18|105.6538521941
#2024-12-19|105.5834546618
#2024-12-20|105.5673997432
#2024-12-21|105.9382655429
#2024-12-22|106.1093185738
#2024-12-23|106.2707580720
#2024-12-24|106.4380351684
#2024-12-25|106.4871821392
#2024-12-26|106.6853028548
#2024-12-27|106.7337315961
#2024-12-28|106.5883951040
#2024-12-29|106.6026088029
#2024-12-30|106.7152386250
#2024-12-31|106.5263476724
#2025-01-01|106.4314333987
#2025-01-02|106.0519053144
#2025-01-03|105.6258733106
#2025-01-04|105.1007047909
#2025-01-05|104.6894661880
#2025-01-06|104.1004660050
#2025-01-07|103.7181218735
#2025-01-08|103.5186543194
#2025-01-09|103.7510112329
#2025-01-10|104.2112407954
#2025-01-11|104.7931607790
#2025-01-12|105.1284783671
#2025-01-13|104.8408461482
#2025-01-14|105.3106816521
#2025-01-15|105.4169050063
#2025-01-16|105.4314231263
#2025-01-17|105.2476806985
#2025-01-18|105.3208784166
#2025-01-19|105.3487730266
#2025-01-20|106.1360244330
#2025-01-21|106.3116092839
#2025-01-22|106.5221377178
#2025-01-23|106.5626863010
#2025-01-24|106.7920086951
#2025-01-25|107.0979213870
#2025-01-26|107.6313194241
#2025-01-27|107.8993184629
#2025-01-28|108.1381825298
#2025-01-29|108.8226445127
#2025-01-30|109.6704659419
#2025-01-31|109.9685443307
#2025-02-01|109.8011139611
#2025-02-02|109.5827688948
#2025-02-03|109.2515069489
#2025-02-04|108.8095161842
#2025-02-05|108.0905685663
#2025-02-06|107.1916397625
#2025-02-07|106.6675157056
#2025-02-08|106.2308357339
#2025-02-09|105.6224721883
#2025-02-10|105.1389125158
#2025-02-11|104.6873248804
#2025-02-12|104.0744007716
#2025-02-13|103.7500705283
#2025-02-14|103.3195296988
#2025-02-15|102.4603068378
#2025-02-16|102.4081782100
#2025-02-17|102.6484511008
#2025-02-18|102.7019753163
#2025-02-19|102.7539097310
#2025-02-20|102.4677303772
#2025-02-21|102.1702912566
#2025-02-22|102.2534083592
#2025-02-23|101.7262027885
#2025-02-24|101.1307398486
#2025-02-25|100.6713578318
#2025-02-26|100.5179109834
#2025-02-27|100.7443870903
#2025-02-28|100.9035723649
#2025-03-01|101.0809384292
#2025-03-02|101.1803977375
#2025-03-03|101.2085806147
#2025-03-04|101.1627185293
#2025-03-05|100.9234740232
#2025-03-06|100.4814457496
#2025-03-07| 99.9807095188
#2025-03-08| 99.5004609773
#2025-03-09| 98.8982131380
#2025-03-10| 98.1594515331
#2025-03-11| 97.4276547529
#2025-03-12| 96.5183168894
#2025-03-13| 95.6529493722
#2025-03-14| 94.9286750147
#2025-03-15| 94.4059680784
#2025-03-16| 94.1788951562
#2025-03-17| 94.0806789413
#2025-03-18| 94.1594391045
#2025-03-19| 94.7307466248
#2025-03-20| 95.1731844007
#2025-03-21| 95.8207446298
#2025-03-22| 96.4189984141
#2025-03-23| 96.9885465399
#2025-03-24| 97.5347864314
#2025-03-25| 98.0819078183
#2025-03-26| 98.2509276647
#2025-03-27| 98.5653285869
#2025-03-28| 98.7291689275
#2025-03-29| 98.8267899027
#2025-03-30| 98.8777372594
#2025-03-31| 99.1135850350
#2025-04-01| 99.3275749570
#2025-04-02| 99.7439233687
#2025-04-03|100.1925555122
#2025-04-04|100.8723513640
#2025-04-05|101.4848919687
#2025-04-06|102.0874914177
#2025-04-07|102.5190666294
#2025-04-08|102.9204327828
#2025-04-09|103.2430788170
#2025-04-10|103.3853762876
#2025-04-11|103.3754539110
#2025-04-12|103.4248877453
#2025-04-13|103.4873688480
#2025-04-14|103.4086720290
#2025-04-15|103.4106320704
#2025-04-16|102.8794993570
#2025-04-17|102.3279061146
#2025-04-18|101.7816099890
#2025-04-19|101.1268869800
#2025-04-20|100.6445580580
#2025-04-21|100.0827396151
#2025-04-22| 99.6428039820
#2025-04-23| 99.5194036776
#2025-04-24| 99.1349498844
#2025-04-25| 98.6580067406
#2025-04-26| 98.0530683258
#2025-04-27| 97.4836439785
#2025-04-28| 97.0133888102
#2025-04-29| 96.5473013749
#2025-04-30| 96.3188067241
#2025-05-01| 96.4204138793
#2025-05-02| 96.5593859036
#2025-05-03| 97.0157138192
#2025-05-04| 97.2717494167
#2025-05-05| 97.1745248550
#2025-05-06| 97.3683381382
#2025-05-07| 97.3427563743
#2025-05-08| 97.4441125129
#2025-05-09| 97.7914089227
#2025-05-10| 97.9775417501
#2025-05-11| 98.0606823354
#2025-05-12| 98.7651941732
#2025-05-13| 98.7027169426
#2025-05-14| 98.9495972095
#2025-05-15| 99.1943020135
#2025-05-16| 99.3466717815
#2025-05-17| 99.3911718472
#2025-05-18|100.0354639297
#2025-05-19|100.3554784835
#2025-05-20|101.1825106039
#2025-05-21|101.1688815645
#2025-05-22|101.3105954535
#2025-05-23|101.4637939979
#2025-05-24|101.8601937001
#2025-05-25|101.6121431609
#2025-05-26|101.5600284840
#2025-05-27|101.2098876869
#2025-05-28|101.5748478068
#2025-05-29|101.5125628461
#2025-05-30|101.3009056374
#2025-05-31|101.0270253245
#2025-06-01|100.8122673729
#2025-06-02|100.4422311822
#2025-06-03|100.4978373348
#2025-06-04|100.4781203317
#2025-06-05|100.4435640224
#2025-06-06|100.4736093083
#2025-06-07|100.4743087689
#2025-06-08|100.4558648803
#2025-06-09|100.5386077282
#2025-06-10|100.1427009752
#2025-06-11| 99.5572511967
#2025-06-12| 99.3411706164
#2025-06-13| 98.7071213115
#2025-06-14| 97.9771823858
#2025-06-15| 97.4069403738
#2025-06-16| 96.9494535261
#2025-06-17| 96.8136448416
#2025-06-18| 96.9163770075
#2025-06-19| 96.7303715123
#2025-06-20| 97.1208227505
#2025-06-21| 97.5525483251
#2025-06-22| 97.9717565767
#2025-06-23| 98.3169742930
#2025-06-24| 98.5346409636
#2025-06-25| 98.8158625001
#2025-06-26| 99.1563405051
#2025-06-27| 99.5868115835
#2025-06-28|100.1184239068
#2025-06-29|100.6169526602
#2025-06-30|101.1604903493
#2025-07-01|101.6179025046
#2025-07-02|101.8052169321
#2025-07-03|102.0577637112
#2025-07-04|102.0996391251
#2025-07-05|102.2129711941
#2025-07-06|102.1716180644
#2025-07-07|102.0386669987
#2025-07-08|101.9283089687
#2025-07-09|101.8561751145
#2025-07-10|101.7487575656
#2025-07-11|101.4130173039
#2025-07-12|100.9905537316
#2025-07-13|100.7772168113
#2025-07-14|100.4791906718
#2025-07-15|100.2148533000
#2025-07-16|100.1288621859
#2025-07-17|100.0223856640
#2025-07-18| 99.8184247361
#2025-07-19| 99.1845727999
#2025-07-20| 98.7990701199
#2025-07-21| 98.5058694195
#2025-07-22| 98.2661582366
#2025-07-23| 97.9716853841
#2025-07-24| 97.8894244059
#2025-07-25| 97.8319173614
#2025-07-26| 98.2273744276
#2025-07-27| 98.3662797687
#2025-07-28| 98.3239264969
#2025-07-29| 98.2453038682
#2025-07-30| 98.4250884693
#2025-07-31| 98.5649920206
#2025-08-01| 98.8336718086
#2025-08-02| 98.9713434035
#2025-08-03| 98.9950573363
#2025-08-04| 99.3263017249
#2025-08-05| 99.4193940815
#2025-08-06| 99.1118808655
#2025-08-07| 98.6858820710
#2025-08-08| 98.6245879820
#2025-08-09| 98.6666726824
#2025-08-10| 98.6961121579
#2025-08-11| 98.7068703472
#2025-08-12| 98.9023971023
#2025-08-13| 99.5317382148
#2025-08-14|100.0690384477
#2025-08-15|100.5758582202
#2025-08-16|101.0171601948
#2025-08-17|101.3981817539
#2025-08-18|101.6985618081
#2025-08-19|101.7070493426
#2025-08-20|101.6289043752
#2025-08-21|101.6399894076
#2025-08-22|101.2431167161
#2025-08-23|100.8992478652
#2025-08-24|100.7202828401
#2025-08-25|100.5854554026
#2025-08-26|100.4456556173
#2025-08-27|100.1954368515
#2025-08-28| 99.8448271201
#2025-08-29| 99.5435239824
#2025-08-30| 99.3162341786
#2025-08-31| 99.0931232801
#2025-09-01| 98.8934544311
#2025-09-02| 98.6899929997
#2025-09-03| 98.3943200369
#2025-09-04| 98.1190002123
#2025-09-05| 98.0196485636
#2025-09-06| 98.0004189626
#2025-09-07| 97.8736990951
#2025-09-08| 97.7299433094
#2025-09-09| 97.9049770719
#2025-09-10| 98.1703847497
#2025-09-11| 98.4164252092
#2025-09-12| 98.6414340486
#2025-09-13| 98.8249715823
#2025-09-14| 98.9163924009
#2025-09-15| 98.9053903263
#2025-09-16| 98.8713077172
#2025-09-17| 98.8530987241
#2025-09-18| 98.4811412095
#2025-09-19| 98.2895875495
#2025-09-20| 98.0797254843
#2025-09-21| 97.7869716897
#2025-09-22| 97.5516151536
#2025-09-23| 97.1241986683
#2025-09-24| 96.7387253529
#2025-09-25| 96.8149976927
#2025-09-26| 96.7724906804
#2025-09-27| 96.5474774438
#2025-09-28| 96.3677270738
#2025-09-29| 96.2328043166
#2025-09-30| 96.2585910562
#2025-10-01| 96.0297560229
#2025-10-02| 95.6826361979
#2025-10-03| 95.1935452700
#2025-10-04| 94.7940525516
#2025-10-05| 94.5603918240
#2025-10-06| 94.1135730058
#2025-10-07| 93.6707414857
#2025-10-08| 93.4709670287
#2025-10-09| 93.5703788797
#2025-10-10| 93.7246825449
#2025-10-11| 94.0981767925
#2025-10-12| 94.3334533612
#2025-10-13| 94.8232191099
#2025-10-14| 95.1523652010
#2025-10-15| 95.2146544598
#2025-10-16| 95.2359516923
#2025-10-17| 95.3855463289
#2025-10-18| 95.3085718281
#2025-10-19| 95.3344609778
#2025-10-20| 95.2457237526
#2025-10-21| 95.2890374111
#2025-10-22| 95.5853025634
#2025-10-23| 95.5890247791
#2025-10-24| 95.6010979370
#2025-10-25| 95.5442603817
#2025-10-26| 95.7096560500
#2025-10-27| 95.9241050734
#2025-10-28| 96.2863784023
#2025-10-29| 96.6247430191
#2025-10-30| 97.1944419635
#2025-10-31| 97.6242186006
#2025-11-01| 97.9800731633
#2025-11-02| 98.3984635627
#2025-11-03| 98.8812862817
#2025-11-04| 99.1203386879
#2025-11-05| 99.2247901227
#2025-11-06| 99.2664092713
#2025-11-07| 99.3425650011
#2025-11-08| 99.4942294904
#2025-11-09| 99.4675487193
#2025-11-10| 99.2775164577
#2025-11-11| 99.3301918955
#2025-11-12| 99.4116255716
#2025-11-13| 99.4352520549
#2025-11-14| 99.5146234526
#2025-11-15|100.0958825457
#2025-11-16|100.5237343994
#2025-11-17|101.0757928508
#2025-11-18|101.5780890127
#2025-11-19|101.9107253298
#2025-11-20|102.0427039489
#2025-11-21|102.2662523196
#2025-11-22|101.9675441994
#2025-11-23|101.3617421374
#2025-11-24|100.7341896791
#2025-11-25| 99.9302835268
#2025-11-26| 99.2936770106
#2025-11-27| 98.8909816411
#2025-11-28| 98.3281495083
#2025-11-29| 97.9726721926
#2025-11-30| 97.8345147848
#2025-12-01| 97.6710152540
#2025-12-02| 97.5993502685
#2025-12-03| 97.7440239008
#2025-12-04| 97.7487899173
#2025-12-05| 97.7830674777
#2025-12-06| 97.9656399042
#2025-12-07| 97.9666392119
#2025-12-08| 97.9234164057
#2025-12-09| 98.1262206415
#2025-12-10| 98.2334446716
#2025-12-11| 98.3264949476
#2025-12-12| 98.5997113731
#2025-12-13| 98.7312163735
#2025-12-14| 99.1485021722
#2025-12-15| 99.4787892005
#2025-12-16| 99.7524749555
#2025-12-17| 99.6840828177
#2025-12-18| 99.6713597399
#2025-12-19| 99.7232404045
#2025-12-20| 99.6305343963
#2025-12-21| 99.3558960506
#2025-12-22| 99.1052675348
#2025-12-23| 98.8200976151
#2025-12-24| 98.9295805608
#2025-12-25| 98.9672539306
#2025-12-26| 98.6111893951
#2025-12-27| 98.4544009860
#2025-12-28| 98.5003330177
#2025-12-29| 98.7721626746
#2025-12-30| 98.8348658768
#2025-12-31| 98.7137288510
#2026-01-01| 98.4168295505
#2026-01-02| 98.3198412477
#2026-01-03| 97.9826735275
#2026-01-04| 97.5685348672
#2026-01-05| 96.8059613325
#2026-01-06| 96.3350653367
#2026-01-07| 96.2990616309
#2026-01-08| 96.4923849316
#2026-01-09| 96.7035155930
#2026-01-10| 97.1018359634
#2026-01-11| 97.4864361319
#2026-01-12| 97.8674484253
#2026-01-13| 98.5010290341
#2026-01-14| 99.0169217251
#2026-01-15| 99.7664580769
#2026-01-16|100.6504467968
#2026-01-17|101.4708697783
#2026-01-18|102.1107506675
#2026-01-19|102.9597941883
#2026-01-20|103.1819399915
#2026-01-21|103.2448403056
#2026-01-22|103.0647476933
#2026-01-23|102.7748661699
#2026-01-24|102.4486020111
#2026-01-25|102.1474613659
#2026-01-26|101.7180710048
#2026-01-27|101.9152640262
#2026-01-28|101.8993755285
#2026-01-29|102.3376870918
#2026-01-30|102.8571770627
#2026-01-31|103.2707917327
#2026-02-01|103.7486997427
#2026-02-02|104.3663312226
#2026-02-03|104.7177096166
#2026-02-04|105.2610858863
#2026-02-05|105.6702590480
#2026-02-06|106.2947975488
#2026-02-07|107.0175100738
#2026-02-08|107.7010253564
#2026-02-09|108.1298731698
#2026-02-10|108.4899430144
#2026-02-11|108.5620167675
#2026-02-12|108.4507755747
#2026-02-13|108.0217168554
#2026-02-14|107.3160568158
#2026-02-15|106.8311997866
#2026-02-16|106.5036527872
#2026-02-17|106.2491399219
#2026-02-18|105.9791062328
#2026-02-19|105.8409566769
#2026-02-20|105.9198119636
#2026-02-21|105.9003325181
#2026-02-22|105.7338990928
#2026-02-23|105.4745719890
#2026-02-24|105.3373565564
#2026-02-25|105.6983992320
#2026-02-26|106.0842279925
#2026-02-27|106.2852455520
#2026-02-28|106.6259292979
#2026-03-01|106.9024754609
#2026-03-02|107.4119481536
#2026-03-03|107.7449379376
#2026-03-04|107.9366271862
#2026-03-05|107.8689703439
#2026-03-06|107.8977297915
#2026-03-07|107.9508674609
#2026-03-08|108.0327766238
#2026-03-09|107.9626353709
#2026-03-10|107.9011536577
#2026-03-11|107.6443287761
#2026-03-12|107.4729900509
#2026-03-13|107.2983084896
#2026-03-14|107.5006408464
#2026-03-15|107.7116784400
#2026-03-16|108.1194444453
#2026-03-17|108.2165534251
#2026-03-18|108.4425122130
#2026-03-19|108.4704716696
#2026-03-20|108.1883991451
#2026-03-21|107.6491597129
#2026-03-22|107.1275438161
#2026-03-23|106.4543200919
#2026-03-24|106.6005328124
#2026-03-25|106.7568258958
#2026-03-26|106.5686921419
#2026-03-27|106.5812288706
#2026-03-28|106.7594705870
#2026-03-29|106.9351390224
#2026-03-30|107.1177730906
#2026-03-31|106.9039219351
#2026-04-01|106.4014854757
#2026-04-02|106.3892582358
#2026-04-03|106.5476795720
#2026-04-04|106.2415708095
#2026-04-05|105.8859609921
#2026-04-06|105.5061563949
#2026-04-07|104.9762763533
#2026-04-08|104.7745501719
#2026-04-09|104.2334113315
#2026-04-10|103.4952630462
#2026-04-11|102.9985806729
#2026-04-12|102.7587002458
#2026-04-13|102.4959987633
#2026-04-14|102.2196113790
#2026-04-15|102.4071570694
#2026-04-16|103.0932378436
#2026-04-17|103.6437916630
#2026-04-18|104.3609642298
#2026-04-19|104.9551948967
#2026-04-20|105.5819829643
#2026-04-21|106.1814759618
#2026-04-22|106.5509520927
#2026-04-23|106.1496543635
#2026-04-24|106.1527401090
#2026-04-25|105.8277124958
#2026-04-26|105.6049886485
#2026-04-27|105.5676339726
#2026-04-28|105.3580254929
#2026-04-29|105.1152606146
#2026-04-30|105.7218765858
#2026-05-01|106.1996393814
#2026-05-02|106.8542386901
#2026-05-03|107.3111791164
#2026-05-04|107.8326817891
#2026-05-05|108.3491647273
#2026-05-06|109.1845691327
#2026-05-07|109.9156448674
#2026-05-08|110.2735835600
#2026-05-09|110.6705799119
#2026-05-10|111.0242910280
#2026-05-11|111.0997319492
#2026-05-12|111.5450712914
#2026-05-13|111.2580870801
#2026-05-14|111.0256920713
#2026-05-15|110.8487174583
#2026-05-16|110.8908177642
#2026-05-17|111.1867900767
#2026-05-18|111.4858982706
#2026-05-19|111.3229966973
#2026-05-20|111.7622423080
#2026-05-21|111.3989886324
#2026-05-22|111.4804426238
#2026-05-23|111.4283540457
#2026-05-24|111.2321680617
#2026-05-25|110.4683156673
#2026-05-26|110.1367821289
#2026-05-27|109.5566759449
#2026-05-28|109.6407371386
#2026-05-29|109.1408434288
#2026-05-30|108.9655728495
#2026-05-31|108.7684014379
#2026-06-01|108.8395326391
#2026-06-02|108.7676498750
#2026-06-03|108.9304287557
#2026-06-04|108.8340753383
#2026-06-05|108.7224545621
#2026-06-06|108.5061179107
#2026-06-07|108.4029105521
#2026-06-08|108.3381388939
#2026-06-09|107.9641277079
#2026-06-10|107.1471146752
#2026-06-11|106.4555235765
#2026-06-12|105.8954473699
#2026-06-13|105.1718068793
#2026-06-14|104.5586943185
#2026-06-15|104.1634194246
#2026-06-16|103.7065044684
#2026-06-17|103.6836865440
#2026-06-18|104.0138303593
#2026-06-19|104.6249404823
#2026-06-20|105.2172368012
#2026-06-21|105.7078773889
#2026-06-22|106.2253629774
#2026-06-23|106.7690305492
#2026-06-24|106.8995475703
#2026-06-25|106.6305247947
#2026-06-26|106.2968939471
#2026-06-27|106.1581905476
#2026-06-28|105.9598028486
#2026-06-29|105.4107080165
#2026-06-30|105.1529466049
#2026-07-01|105.0147217016
#2026-07-02|104.8090757506
#2026-07-03|104.6430263849
#2026-07-04|104.5334362158
#2026-07-05|104.3972756594
#2026-07-06|104.4133189669
#2026-07-07|104.3830245444
#2026-07-08|104.3716851992
#2026-07-09|104.4675368380
#2026-07-10|104.1730517411
#2026-07-11|103.9440805942
#2026-07-12|103.8157660510
#2026-07-13|103.8234927275
#2026-07-14|104.2381650610
#2026-07-15|104.4947904517
#2026-07-16|104.7686929257
#2026-07-17|105.0999940778
#2026-07-18|105.3436812844
#2026-07-19|105.5420960783
#2026-07-20|105.5762631666
#2026-07-21|105.3297963655
#2026-07-22|105.2690116648
#2026-07-23|105.1258763770
#2026-07-24|105.3712971681
#2026-07-25|105.3533346321
#2026-07-26|105.5863764942
#2026-07-27|105.8165480474
#2026-07-28|105.7942950634
#2026-07-29|105.7929657803
#2026-07-30|105.8035580944
#2026-07-31|105.3802115754
#2026-08-01|105.0401753095
#2026-08-02|104.4457808947
#2026-08-03|104.1964784941
#2026-08-04|103.8988644646
#2026-08-05|103.1722550874
#2026-08-06|102.5551134704
#2026-08-07|102.4581589324
#2026-08-08|102.3952254866
#2026-08-09|102.5339737226
#2026-08-10|102.1630735149
#2026-08-11|102.0927106901
#2026-08-12|102.6336241439
#2026-08-13|103.0876161791
#2026-08-14|103.3750964792
#2026-08-15|104.0199932190
#2026-08-16|104.6727110587
#2026-08-17|105.4884219887
#2026-08-18|106.1296728190
#2026-08-19|106.5427234336
#2026-08-20|107.0668947037
#2026-08-21|107.3075174620
#2026-08-22|107.8949290385
#2026-08-23|108.2471515744
#2026-08-24|108.7161888867
#2026-08-25|109.6194373491
#2026-08-26|110.0540584937
#2026-08-27|110.5430104853
#2026-08-28|109.8259921095
#2026-08-29|109.8198787446
#2026-08-30|109.7236650795
#2026-08-31|109.3872787479
#2026-09-01|108.6445463870
#2026-09-02|108.4295834226
#2026-09-03|107.6624134491
#2026-09-04|108.3088186944
#2026-09-05|107.5213378890
#2026-09-06|106.9249651521
#2026-09-07|107.0144245256
#2026-09-08|107.1948462771
#2026-09-09|106.9460570736
#2026-09-10|107.5697385946
#2026-09-11|108.2542899289
#2026-09-12|109.0643357589
#2026-09-13|109.7156969589
#2026-09-14|109.8143846539
#2026-09-15|109.7901080652
#2026-09-16|109.9955399585
#2026-09-17|109.8947147936
#2026-09-18|109.8550021261
#2026-09-19|109.6236356024
#2026-09-20|109.5525635436
#2026-09-21|109.5502829920
#2026-09-22|109.5789014613
#2026-09-23|109.9070438545
#2026-09-24|110.3432304914
#2026-09-25|110.7589581502
#2026-09-26|111.3598594057
#2026-09-27|112.0069590711
#2026-09-28|112.3133366827
#2026-09-29|112.8940213797
#2026-09-30|113.2935420670
#2026-10-01|113.4354177294
#2026-10-02|113.5109998517
#2026-10-03|113.5611493938
#2026-10-04|113.6943960583
#2026-10-05|114.0741780121
#2026-10-06|113.8559694333
#2026-10-07|113.9747569755
#2026-10-08|114.0992386195
#2026-10-09|114.3418822764
#2026-10-10|114.4754962436
#2026-10-11|114.4073202018
#2026-10-12|114.4958726591
#2026-10-13|114.6507063872
#2026-10-14|114.0175431459
#2026-10-15|113.8290408714
#2026-10-16|113.3765114935
#2026-10-17|113.1507935355
#2026-10-18|112.8243590892
#2026-10-19|112.2941160509
#2026-10-20|112.1103258795
#2026-10-21|112.0648677610
#2026-10-22|111.3152340935
#2026-10-23|110.7202719898
#2026-10-24|110.1095661346
#2026-10-25|109.6473167336
#2026-10-26|109.5236625269
#2026-10-27|109.2951179917
#2026-10-28|109.4445102644
#2026-10-29|110.1959469383
#2026-10-30|111.0165742519
#2026-10-31|111.4448034166
#2026-11-01|112.0501599999
#2026-11-02|112.5450016535
#2026-11-03|113.1451528875
#2026-11-04|112.7305588624
#2026-11-05|113.5594775010
#2026-11-06|114.4876753218