Table Data - Security and Public Safety Job Postings on Indeed in Canada

Title Security and Public Safety Job Postings on Indeed in Canada
Series ID IHLIDXCATPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:42 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.72
2020-02-03 99.56
2020-02-04 99.42
2020-02-05 99.41
2020-02-06 99.36
2020-02-07 99.45
2020-02-08 99.63
2020-02-09 99.82
2020-02-10 99.90
2020-02-11 100.04
2020-02-12 100.13
2020-02-13 100.20
2020-02-14 100.17
2020-02-15 100.08
2020-02-16 100.21
2020-02-17 100.32
2020-02-18 100.33
2020-02-19 100.26
2020-02-20 100.33
2020-02-21 100.48
2020-02-22 100.55
2020-02-23 100.58
2020-02-24 100.61
2020-02-25 100.67
2020-02-26 100.74
2020-02-27 100.75
2020-02-28 100.60
2020-02-29 100.44
2020-03-01 100.25
2020-03-02 99.91
2020-03-03 99.66
2020-03-04 99.41
2020-03-05 99.11
2020-03-06 99.12
2020-03-07 99.20
2020-03-08 99.17
2020-03-09 99.33
2020-03-10 99.90
2020-03-11 100.59
2020-03-12 101.29
2020-03-13 101.76
2020-03-14 102.22
2020-03-15 102.70
2020-03-16 103.24
2020-03-17 103.13
2020-03-18 102.73
2020-03-19 102.01
2020-03-20 100.76
2020-03-21 99.01
2020-03-22 97.51
2020-03-23 95.84
2020-03-24 94.07
2020-03-25 92.16
2020-03-26 90.54
2020-03-27 89.23
2020-03-28 88.30
2020-03-29 87.40
2020-03-30 86.66
2020-03-31 86.46
2020-04-01 86.46
2020-04-02 86.26
2020-04-03 86.88
2020-04-04 87.03
2020-04-05 87.01
2020-04-06 86.88
2020-04-07 86.16
2020-04-08 85.88
2020-04-09 85.65
2020-04-10 84.66
2020-04-11 84.38
2020-04-12 83.91
2020-04-13 83.35
2020-04-14 83.22
2020-04-15 82.73
2020-04-16 82.54
2020-04-17 82.38
2020-04-18 82.03
2020-04-19 81.43
2020-04-20 81.28
2020-04-21 80.97
2020-04-22 80.73
2020-04-23 80.25
2020-04-24 79.90
2020-04-25 79.78
2020-04-26 80.20
2020-04-27 80.29
2020-04-28 80.46
2020-04-29 80.44
2020-04-30 80.47
2020-05-01 80.56
2020-05-02 80.51
2020-05-03 79.92
2020-05-04 79.63
2020-05-05 79.42
2020-05-06 79.42
2020-05-07 79.39
2020-05-08 79.16
2020-05-09 78.95
2020-05-10 79.10
2020-05-11 78.97
2020-05-12 78.94
2020-05-13 78.76
2020-05-14 78.46
2020-05-15 78.49
2020-05-16 78.40
2020-05-17 78.53
2020-05-18 78.63
2020-05-19 78.47
2020-05-20 78.49
2020-05-21 78.79
2020-05-22 78.88
2020-05-23 79.07
2020-05-24 79.09
2020-05-25 79.15
2020-05-26 79.13
2020-05-27 79.04
2020-05-28 78.76
2020-05-29 78.72
2020-05-30 78.93
2020-05-31 78.65
2020-06-01 78.51
2020-06-02 78.52
2020-06-03 78.56
2020-06-04 78.48
2020-06-05 78.12
2020-06-06 77.69
2020-06-07 77.61
2020-06-08 77.26
2020-06-09 76.97
2020-06-10 76.62
2020-06-11 76.45
2020-06-12 76.71
2020-06-13 76.69
2020-06-14 76.79
2020-06-15 77.09
2020-06-16 77.65
2020-06-17 78.09
2020-06-18 78.54
2020-06-19 78.76
2020-06-20 79.00
2020-06-21 79.11
2020-06-22 79.01
2020-06-23 78.57
2020-06-24 78.17
2020-06-25 77.72
2020-06-26 77.14
2020-06-27 76.77
2020-06-28 76.30
2020-06-29 75.94
2020-06-30 75.41
2020-07-01 74.17
2020-07-02 73.81
2020-07-03 73.54
2020-07-04 73.68
2020-07-05 73.82
2020-07-06 73.96
2020-07-07 74.64
2020-07-08 76.34
2020-07-09 77.35
2020-07-10 78.23
2020-07-11 78.65
2020-07-12 79.20
2020-07-13 79.69
2020-07-14 79.79
2020-07-15 79.69
2020-07-16 79.51
2020-07-17 79.31
2020-07-18 79.10
2020-07-19 78.87
2020-07-20 78.61
2020-07-21 78.43
2020-07-22 78.48
2020-07-23 78.37
2020-07-24 78.42
2020-07-25 78.44
2020-07-26 78.59
2020-07-27 78.80
2020-07-28 79.03
2020-07-29 79.08
2020-07-30 79.11
2020-07-31 79.11
2020-08-01 79.05
2020-08-02 79.10
2020-08-03 79.20
2020-08-04 79.11
2020-08-05 79.06
2020-08-06 79.21
2020-08-07 79.37
2020-08-08 79.93
2020-08-09 80.54
2020-08-10 81.05
2020-08-11 81.68
2020-08-12 82.28
2020-08-13 82.73
2020-08-14 83.01
2020-08-15 82.84
2020-08-16 82.61
2020-08-17 82.31
2020-08-18 82.21
2020-08-19 82.16
2020-08-20 82.39
2020-08-21 82.65
2020-08-22 82.89
2020-08-23 82.97
2020-08-24 83.38
2020-08-25 83.50
2020-08-26 83.43
2020-08-27 83.04
2020-08-28 83.01
2020-08-29 82.92
2020-08-30 82.84
2020-08-31 82.49
2020-09-01 82.60
2020-09-02 82.83
2020-09-03 83.59
2020-09-04 84.27
2020-09-05 84.89
2020-09-06 85.68
2020-09-07 86.76
2020-09-08 87.33
2020-09-09 87.97
2020-09-10 88.24
2020-09-11 88.31
2020-09-12 88.85
2020-09-13 89.21
2020-09-14 89.23
2020-09-15 89.66
2020-09-16 90.14
2020-09-17 90.93
2020-09-18 91.75
2020-09-19 92.48
2020-09-20 93.16
2020-09-21 93.83
2020-09-22 94.26
2020-09-23 94.56
2020-09-24 94.61
2020-09-25 94.62
2020-09-26 94.57
2020-09-27 95.00
2020-09-28 95.68
2020-09-29 96.65
2020-09-30 97.69
2020-10-01 98.78
2020-10-02 99.62
2020-10-03 100.89
2020-10-04 101.89
2020-10-05 102.74
2020-10-06 103.35
2020-10-07 103.88
2020-10-08 104.41
2020-10-09 105.38
2020-10-10 106.02
2020-10-11 106.80
2020-10-12 107.48
2020-10-13 107.98
2020-10-14 108.48
2020-10-15 109.20
2020-10-16 109.83
2020-10-17 110.36
2020-10-18 110.88
2020-10-19 111.45
2020-10-20 112.18
2020-10-21 112.94
2020-10-22 113.17
2020-10-23 113.22
2020-10-24 111.33
2020-10-25 109.26
2020-10-26 107.13
2020-10-27 105.10
2020-10-28 103.13
2020-10-29 101.30
2020-10-30 99.67
2020-10-31 99.60
2020-11-01 99.69
2020-11-02 99.77
2020-11-03 99.81
2020-11-04 99.82
2020-11-05 99.77
2020-11-06 99.79
2020-11-07 100.10
2020-11-08 100.28
2020-11-09 100.59
2020-11-10 100.71
2020-11-11 100.85
2020-11-12 100.94
2020-11-13 100.90
2020-11-14 100.43
2020-11-15 100.18
2020-11-16 100.02
2020-11-17 99.77
2020-11-18 99.56
2020-11-19 99.50
2020-11-20 99.45
2020-11-21 99.89
2020-11-22 100.18
2020-11-23 100.48
2020-11-24 101.07
2020-11-25 101.54
2020-11-26 101.74
2020-11-27 101.90
2020-11-28 101.93
2020-11-29 101.83
2020-11-30 101.68
2020-12-01 101.40
2020-12-02 101.08
2020-12-03 101.27
2020-12-04 101.52
2020-12-05 101.76
2020-12-06 101.96
2020-12-07 102.16
2020-12-08 102.42
2020-12-09 102.75
2020-12-10 102.96
2020-12-11 103.06
2020-12-12 103.25
2020-12-13 103.58
2020-12-14 104.01
2020-12-15 104.18
2020-12-16 104.22
2020-12-17 104.21
2020-12-18 104.26
2020-12-19 104.33
2020-12-20 104.25
2020-12-21 104.00
2020-12-22 103.98
2020-12-23 104.08
2020-12-24 104.01
2020-12-25 103.89
2020-12-26 103.70
2020-12-27 103.64
2020-12-28 103.74
2020-12-29 103.73
2020-12-30 103.51
2020-12-31 103.28
2021-01-01 103.05
2021-01-02 102.76
2021-01-03 102.49
2021-01-04 102.09
2021-01-05 101.70
2021-01-06 101.63
2021-01-07 101.51
2021-01-08 101.39
2021-01-09 101.07
2021-01-10 100.79
2021-01-11 100.35
2021-01-12 99.89
2021-01-13 99.51
2021-01-14 99.26
2021-01-15 98.75
2021-01-16 98.93
2021-01-17 98.74
2021-01-18 98.90
2021-01-19 99.21
2021-01-20 98.77
2021-01-21 98.43
2021-01-22 98.48
2021-01-23 98.11
2021-01-24 98.17
2021-01-25 97.98
2021-01-26 97.73
2021-01-27 97.94
2021-01-28 98.20
2021-01-29 98.45
2021-01-30 98.68
2021-01-31 98.82
2021-02-01 99.05
2021-02-02 99.31
2021-02-03 99.62
2021-02-04 99.52
2021-02-05 99.50
2021-02-06 99.53
2021-02-07 99.50
2021-02-08 99.28
2021-02-09 99.13
2021-02-10 99.12
2021-02-11 99.43
2021-02-12 99.69
2021-02-13 100.10
2021-02-14 100.61
2021-02-15 101.27
2021-02-16 101.45
2021-02-17 101.46
2021-02-18 101.75
2021-02-19 101.94
2021-02-20 101.96
2021-02-21 102.09
2021-02-22 102.29
2021-02-23 102.79
2021-02-24 103.63
2021-02-25 104.25
2021-02-26 104.89
2021-02-27 105.58
2021-02-28 106.10
2021-03-01 106.55
2021-03-02 107.10
2021-03-03 107.35
2021-03-04 107.51
2021-03-05 107.68
2021-03-06 107.76
2021-03-07 107.79
2021-03-08 107.72
2021-03-09 107.53
2021-03-10 107.32
2021-03-11 106.94
2021-03-12 106.48
2021-03-13 106.46
2021-03-14 106.37
2021-03-15 106.40
2021-03-16 106.45
2021-03-17 106.68
2021-03-18 107.25
2021-03-19 108.01
2021-03-20 108.64
2021-03-21 109.08
2021-03-22 109.50
2021-03-23 109.95
2021-03-24 110.28
2021-03-25 110.34
2021-03-26 110.29
2021-03-27 109.96
2021-03-28 109.82
2021-03-29 109.66
2021-03-30 109.68
2021-03-31 109.92
2021-04-01 110.32
2021-04-02 110.64
2021-04-03 111.41
2021-04-04 111.87
2021-04-05 112.32
2021-04-06 112.57
2021-04-07 112.44
2021-04-08 112.51
2021-04-09 112.65
2021-04-10 112.31
2021-04-11 112.34
2021-04-12 112.46
2021-04-13 112.54
2021-04-14 112.80
2021-04-15 112.98
2021-04-16 113.00
2021-04-17 112.54
2021-04-18 112.24
2021-04-19 112.01
2021-04-20 111.83
2021-04-21 111.53
2021-04-22 111.04
2021-04-23 110.93
2021-04-24 111.14
2021-04-25 111.33
2021-04-26 111.50
2021-04-27 111.73
2021-04-28 112.02
2021-04-29 112.28
2021-04-30 112.35
2021-05-01 112.32
2021-05-02 112.14
2021-05-03 112.03
2021-05-04 112.08
2021-05-05 112.25
2021-05-06 112.24
2021-05-07 112.41
2021-05-08 112.76
2021-05-09 112.99
2021-05-10 113.16
2021-05-11 113.16
2021-05-12 113.19
2021-05-13 113.24
2021-05-14 113.28
2021-05-15 113.09
2021-05-16 113.05
2021-05-17 113.06
2021-05-18 113.09
2021-05-19 113.18
2021-05-20 113.64
2021-05-21 113.92
2021-05-22 114.42
2021-05-23 115.05
2021-05-24 115.70
2021-05-25 116.13
2021-05-26 116.22
2021-05-27 115.95
2021-05-28 115.70
2021-05-29 115.62
2021-05-30 115.63
2021-05-31 115.25
2021-06-01 115.01
2021-06-02 114.99
2021-06-03 115.32
2021-06-04 115.66
2021-06-05 116.03
2021-06-06 116.30
2021-06-07 116.73
2021-06-08 117.02
2021-06-09 117.40
2021-06-10 117.92
2021-06-11 118.55
2021-06-12 118.95
2021-06-13 119.41
2021-06-14 119.88
2021-06-15 120.77
2021-06-16 120.69
2021-06-17 121.33
2021-06-18 121.94
2021-06-19 122.73
2021-06-20 123.07
2021-06-21 123.14
2021-06-22 123.11
2021-06-23 123.84
2021-06-24 123.53
2021-06-25 123.11
2021-06-26 122.61
2021-06-27 122.37
2021-06-28 122.40
2021-06-29 122.30
2021-06-30 122.27
2021-07-01 122.23
2021-07-02 122.49
2021-07-03 122.56
2021-07-04 122.41
2021-07-05 122.54
2021-07-06 122.86
2021-07-07 123.32
2021-07-08 124.07
2021-07-09 124.48
2021-07-10 124.98
2021-07-11 125.66
2021-07-12 126.23
2021-07-13 126.62
2021-07-14 127.04
2021-07-15 127.00
2021-07-16 127.29
2021-07-17 127.58
2021-07-18 127.97
2021-07-19 128.19
2021-07-20 128.48
2021-07-21 128.60
2021-07-22 128.92
2021-07-23 128.98
2021-07-24 129.40
2021-07-25 129.90
2021-07-26 130.57
2021-07-27 131.18
2021-07-28 131.73
2021-07-29 132.52
2021-07-30 133.16
2021-07-31 133.66
2021-08-01 133.93
2021-08-02 134.49
2021-08-03 134.66
2021-08-04 134.78
2021-08-05 134.63
2021-08-06 134.80
2021-08-07 134.72
2021-08-08 134.76
2021-08-09 134.36
2021-08-10 134.34
2021-08-11 134.26
2021-08-12 134.26
2021-08-13 134.27
2021-08-14 134.49
2021-08-15 134.50
2021-08-16 134.61
2021-08-17 134.78
2021-08-18 135.20
2021-08-19 135.70
2021-08-20 136.18
2021-08-21 136.37
2021-08-22 136.75
2021-08-23 136.88
2021-08-24 136.62
2021-08-25 136.37
2021-08-26 136.22
2021-08-27 136.05
2021-08-28 136.00
2021-08-29 135.96
2021-08-30 136.05
2021-08-31 136.39
2021-09-01 136.96
2021-09-02 137.26
2021-09-03 137.58
2021-09-04 138.21
2021-09-05 138.84
2021-09-06 139.64
2021-09-07 140.39
2021-09-08 140.60
2021-09-09 140.73
2021-09-10 140.97
2021-09-11 140.84
2021-09-12 140.92
2021-09-13 140.81
2021-09-14 141.04
2021-09-15 141.66
2021-09-16 142.48
2021-09-17 143.42
2021-09-18 144.78
2021-09-19 145.97
2021-09-20 147.18
2021-09-21 148.04
2021-09-22 148.75
2021-09-23 149.16
2021-09-24 148.94
2021-09-25 148.41
2021-09-26 147.96
2021-09-27 147.75
2021-09-28 147.70
2021-09-29 147.71
2021-09-30 148.14
2021-10-01 148.33
2021-10-02 148.58
2021-10-03 148.43
2021-10-04 148.00
2021-10-05 147.17
2021-10-06 147.37
2021-10-07 147.11
2021-10-08 147.03
2021-10-09 146.98
2021-10-10 147.25
2021-10-11 147.83
2021-10-12 148.06
2021-10-13 147.03
2021-10-14 146.36
2021-10-15 146.37
2021-10-16 146.04
2021-10-17 145.69
2021-10-18 145.09
2021-10-19 145.44
2021-10-20 145.65
2021-10-21 145.64
2021-10-22 145.30
2021-10-23 144.37
2021-10-24 144.49
2021-10-25 144.63
2021-10-26 144.66
2021-10-27 145.11
2021-10-28 145.90
2021-10-29 146.42
2021-10-30 148.36
2021-10-31 149.01
2021-11-01 149.91
2021-11-02 150.54
2021-11-03 151.31
2021-11-04 151.78
2021-11-05 151.65
2021-11-06 150.75
2021-11-07 150.62
2021-11-08 149.99
2021-11-09 149.49
2021-11-10 148.52
2021-11-11 147.42
2021-11-12 147.41
2021-11-13 147.32
2021-11-14 146.94
2021-11-15 147.21
2021-11-16 147.01
2021-11-17 147.22
2021-11-18 147.78
2021-11-19 147.86
2021-11-20 145.93
2021-11-21 145.98
2021-11-22 145.72
2021-11-23 146.04
2021-11-24 146.06
2021-11-25 145.82
2021-11-26 146.11
2021-11-27 148.60
2021-11-28 148.92
2021-11-29 149.27
2021-11-30 149.44
2021-12-01 149.70
2021-12-02 150.01
2021-12-03 150.25
2021-12-04 149.60
2021-12-05 149.80
2021-12-06 149.69
2021-12-07 149.80
2021-12-08 149.83
2021-12-09 150.15
2021-12-10 150.29
2021-12-11 151.14
2021-12-12 151.24
2021-12-13 151.40
2021-12-14 151.44
2021-12-15 151.61
2021-12-16 151.73
2021-12-17 151.84
2021-12-18 152.22
2021-12-19 152.16
2021-12-20 152.02
2021-12-21 152.01
2021-12-22 151.91
2021-12-23 151.62
2021-12-24 151.12
2021-12-25 150.66
2021-12-26 150.64
2021-12-27 150.94
2021-12-28 150.95
2021-12-29 150.65
2021-12-30 150.22
2021-12-31 150.15
2022-01-01 149.91
2022-01-02 149.62
2022-01-03 148.97
2022-01-04 148.18
2022-01-05 148.44
2022-01-06 148.51
2022-01-07 148.67
2022-01-08 148.81
2022-01-09 148.95
2022-01-10 149.28
2022-01-11 149.94
2022-01-12 149.97
2022-01-13 150.17
2022-01-14 150.04
2022-01-15 150.10
2022-01-16 149.91
2022-01-17 149.75
2022-01-18 149.60
2022-01-19 148.78
2022-01-20 148.43
2022-01-21 147.98
2022-01-22 147.48
2022-01-23 147.21
2022-01-24 146.95
2022-01-25 146.66
2022-01-26 146.97
2022-01-27 147.05
2022-01-28 147.38
2022-01-29 147.86
2022-01-30 148.16
2022-01-31 148.61
2022-02-01 149.02
2022-02-02 149.55
2022-02-03 149.85
2022-02-04 150.79
2022-02-05 151.99
2022-02-06 153.46
2022-02-07 154.73
2022-02-08 155.41
2022-02-09 155.97
2022-02-10 156.71
2022-02-11 156.67
2022-02-12 155.88
2022-02-13 154.90
2022-02-14 153.93
2022-02-15 153.16
2022-02-16 152.78
2022-02-17 152.39
2022-02-18 151.89
2022-02-19 151.52
2022-02-20 151.72
2022-02-21 152.02
2022-02-22 152.40
2022-02-23 152.45
2022-02-24 152.45
2022-02-25 152.76
2022-02-26 153.40
2022-02-27 153.43
2022-02-28 153.41
2022-03-01 153.91
2022-03-02 154.43
2022-03-03 154.90
2022-03-04 155.09
2022-03-05 154.99
2022-03-06 154.83
2022-03-07 154.71
2022-03-08 154.44
2022-03-09 154.22
2022-03-10 154.04
2022-03-11 153.89
2022-03-12 154.23
2022-03-13 154.87
2022-03-14 155.07
2022-03-15 155.47
2022-03-16 155.82
2022-03-17 156.49
2022-03-18 157.27
2022-03-19 157.65
2022-03-20 157.43
2022-03-21 157.41
2022-03-22 157.67
2022-03-23 157.80
2022-03-24 157.57
2022-03-25 157.25
2022-03-26 157.09
2022-03-27 157.08
2022-03-28 157.15
2022-03-29 156.69
2022-03-30 156.55
2022-03-31 156.56
2022-04-01 156.29
2022-04-02 156.10
2022-04-03 156.34
2022-04-04 156.33
2022-04-05 156.32
2022-04-06 156.24
2022-04-07 156.00
2022-04-08 155.40
2022-04-09 154.54
2022-04-10 153.57
2022-04-11 152.99
2022-04-12 152.44
2022-04-13 152.28
2022-04-14 152.18
2022-04-15 152.75
2022-04-16 152.76
2022-04-17 153.26
2022-04-18 153.70
2022-04-19 154.04
2022-04-20 153.72
2022-04-21 153.41
2022-04-22 153.00
2022-04-23 153.30
2022-04-24 153.11
2022-04-25 152.99
2022-04-26 152.78
2022-04-27 152.59
2022-04-28 152.45
2022-04-29 152.36
2022-04-30 152.46
2022-05-01 152.59
2022-05-02 152.59
2022-05-03 152.58
2022-05-04 152.87
2022-05-05 152.92
2022-05-06 153.11
2022-05-07 152.74
2022-05-08 152.94
2022-05-09 153.23
2022-05-10 153.26
2022-05-11 153.26
2022-05-12 152.90
2022-05-13 152.73
2022-05-14 152.99
2022-05-15 152.69
2022-05-16 152.21
2022-05-17 151.46
2022-05-18 150.57
2022-05-19 149.69
2022-05-20 148.99
2022-05-21 147.93
2022-05-22 147.14
2022-05-23 146.57
2022-05-24 146.27
2022-05-25 145.83
2022-05-26 146.06
2022-05-27 145.97
2022-05-28 145.92
2022-05-29 145.74
2022-05-30 145.48
2022-05-31 146.00
2022-06-01 146.69
2022-06-02 147.36
2022-06-03 147.78
2022-06-04 148.53
2022-06-05 148.91
2022-06-06 149.52
2022-06-07 149.82
2022-06-08 150.04
2022-06-09 150.03
2022-06-10 150.17
2022-06-11 150.12
2022-06-12 150.15
2022-06-13 149.89
2022-06-14 149.55
2022-06-15 149.33
2022-06-16 149.43
2022-06-17 149.63
2022-06-18 149.80
2022-06-19 149.65
2022-06-20 149.65
2022-06-21 149.97
2022-06-22 150.74
2022-06-23 150.98
2022-06-24 151.00
2022-06-25 151.15
2022-06-26 151.79
2022-06-27 152.27
2022-06-28 152.39
2022-06-29 151.92
2022-06-30 151.79
2022-07-01 151.89
2022-07-02 151.92
2022-07-03 151.84
2022-07-04 151.87
2022-07-05 151.82
2022-07-06 151.62
2022-07-07 151.04
2022-07-08 150.37
2022-07-09 149.47
2022-07-10 148.71
2022-07-11 147.94
2022-07-12 147.19
2022-07-13 146.49
2022-07-14 146.21
2022-07-15 146.00
2022-07-16 146.16
2022-07-17 146.20
2022-07-18 145.96
2022-07-19 146.02
2022-07-20 146.20
2022-07-21 146.22
2022-07-22 146.11
2022-07-23 146.02
2022-07-24 146.27
2022-07-25 146.45
2022-07-26 146.70
2022-07-27 147.02
2022-07-28 147.66
2022-07-29 148.13
2022-07-30 148.65
2022-07-31 148.85
2022-08-01 149.62
2022-08-02 149.72
2022-08-03 149.67
2022-08-04 149.69
2022-08-05 149.95
2022-08-06 150.12
2022-08-07 150.33
2022-08-08 150.16
2022-08-09 150.47
2022-08-10 150.84
2022-08-11 150.89
2022-08-12 150.67
2022-08-13 150.27
2022-08-14 149.83
2022-08-15 149.29
2022-08-16 148.43
2022-08-17 147.53
2022-08-18 147.13
2022-08-19 147.21
2022-08-20 147.38
2022-08-21 147.38
2022-08-22 147.52
2022-08-23 147.95
2022-08-24 148.47
2022-08-25 148.61
2022-08-26 148.40
2022-08-27 148.25
2022-08-28 148.21
2022-08-29 148.18
2022-08-30 147.95
2022-08-31 148.01
2022-09-01 148.16
2022-09-02 148.44
2022-09-03 148.82
2022-09-04 149.31
2022-09-05 149.72
2022-09-06 150.21
2022-09-07 150.19
2022-09-08 150.21
2022-09-09 150.05
2022-09-10 149.72
2022-09-11 149.37
2022-09-12 149.50
2022-09-13 149.78
2022-09-14 150.02
2022-09-15 150.22
2022-09-16 150.50
2022-09-17 150.55
2022-09-18 151.00
2022-09-19 151.09
2022-09-20 151.11
2022-09-21 151.42
2022-09-22 151.57
2022-09-23 151.84
2022-09-24 152.40
2022-09-25 152.55
2022-09-26 153.05
2022-09-27 153.65
2022-09-28 154.32
2022-09-29 154.95
2022-09-30 155.37
2022-10-01 155.56
2022-10-02 155.95
2022-10-03 155.97
2022-10-04 156.02
2022-10-05 156.12
2022-10-06 156.58
2022-10-07 157.04
2022-10-08 157.40
2022-10-09 157.70
2022-10-10 157.50
2022-10-11 156.88
2022-10-12 156.21
2022-10-13 155.16
2022-10-14 154.22
2022-10-15 153.71
2022-10-16 153.09
2022-10-17 152.97
2022-10-18 152.91
2022-10-19 152.89
2022-10-20 152.90
2022-10-21 152.93
2022-10-22 152.56
2022-10-23 152.60
2022-10-24 152.63
2022-10-25 152.88
2022-10-26 153.61
2022-10-27 154.61
#2022-10-28|154.69 #2022-10-29|155.09 #2022-10-30|155.13 #2022-10-31|155.19 #2022-11-01|155.23 #2022-11-02|154.36 #2022-11-03|153.09 #2022-11-04|152.88 #2022-11-05|152.63 #2022-11-06|152.29 #2022-11-07|152.05 #2022-11-08|151.87 #2022-11-09|151.91 #2022-11-10|151.97 #2022-11-11|152.02 #2022-11-12|152.08 #2022-11-13|152.19 #2022-11-14|152.34 #2022-11-15|152.17 #2022-11-16|151.94 #2022-11-17|151.84 #2022-11-18|151.62 #2022-11-19|151.26 #2022-11-20|151.15 #2022-11-21|150.91 #2022-11-22|150.97 #2022-11-23|151.09 #2022-11-24|151.10 #2022-11-25|150.97 #2022-11-26|150.86 #2022-11-27|150.47 #2022-11-28|150.17 #2022-11-29|149.72 #2022-11-30|149.25 #2022-12-01|148.89 #2022-12-02|148.47 #2022-12-03|147.61 #2022-12-04|147.33 #2022-12-05|147.00 #2022-12-06|146.94 #2022-12-07|146.83 #2022-12-08|146.69 #2022-12-09|146.75 #2022-12-10|147.45 #2022-12-11|147.73 #2022-12-12|148.24 #2022-12-13|148.65 #2022-12-14|149.14 #2022-12-15|149.44 #2022-12-16|149.68 #2022-12-17|149.85 #2022-12-18|149.82 #2022-12-19|149.62 #2022-12-20|149.53 #2022-12-21|149.32 #2022-12-22|149.40 #2022-12-23|149.42 #2022-12-24|149.62 #2022-12-25|150.01 #2022-12-26|150.42 #2022-12-27|150.73 #2022-12-28|150.77 #2022-12-29|150.84 #2022-12-30|151.06 #2022-12-31|151.07 #2023-01-01|150.96 #2023-01-02|150.90 #2023-01-03|150.68 #2023-01-04|150.90 #2023-01-05|151.09 #2023-01-06|151.17 #2023-01-07|151.72 #2023-01-08|152.17 #2023-01-09|152.37 #2023-01-10|152.86 #2023-01-11|153.35 #2023-01-12|153.72 #2023-01-13|154.14 #2023-01-14|153.71 #2023-01-15|153.62 #2023-01-16|153.70 #2023-01-17|153.52 #2023-01-18|153.57 #2023-01-19|153.87 #2023-01-20|154.05 #2023-01-21|154.02 #2023-01-22|154.36 #2023-01-23|154.25 #2023-01-24|154.15 #2023-01-25|154.07 #2023-01-26|153.73 #2023-01-27|153.26 #2023-01-28|153.14 #2023-01-29|152.37 #2023-01-30|151.92 #2023-01-31|151.66 #2023-02-01|150.99 #2023-02-02|150.53 #2023-02-03|150.47 #2023-02-04|150.55 #2023-02-05|150.77 #2023-02-06|150.93 #2023-02-07|151.19 #2023-02-08|151.32 #2023-02-09|151.55 #2023-02-10|151.64 #2023-02-11|151.99 #2023-02-12|152.11 #2023-02-13|152.33 #2023-02-14|152.32 #2023-02-15|152.36 #2023-02-16|152.07 #2023-02-17|151.52 #2023-02-18|150.59 #2023-02-19|150.06 #2023-02-20|149.44 #2023-02-21|148.82 #2023-02-22|148.41 #2023-02-23|148.24 #2023-02-24|147.75 #2023-02-25|147.55 #2023-02-26|147.04 #2023-02-27|146.56 #2023-02-28|146.00 #2023-03-01|145.78 #2023-03-02|145.45 #2023-03-03|145.90 #2023-03-04|146.16 #2023-03-05|146.68 #2023-03-06|147.10 #2023-03-07|147.66 #2023-03-08|147.85 #2023-03-09|147.94 #2023-03-10|148.40 #2023-03-11|149.12 #2023-03-12|149.12 #2023-03-13|148.93 #2023-03-14|148.67 #2023-03-15|148.58 #2023-03-16|148.83 #2023-03-17|148.74 #2023-03-18|148.06 #2023-03-19|148.18 #2023-03-20|148.97 #2023-03-21|148.41 #2023-03-22|149.04 #2023-03-23|149.07 #2023-03-24|148.89 #2023-03-25|149.29 #2023-03-26|149.32 #2023-03-27|148.98 #2023-03-28|150.02 #2023-03-29|149.44 #2023-03-30|149.30 #2023-03-31|148.74 #2023-04-01|147.97 #2023-04-02|147.41 #2023-04-03|146.11 #2023-04-04|145.57 #2023-04-05|145.31 #2023-04-06|144.80 #2023-04-07|144.79 #2023-04-08|145.25 #2023-04-09|145.53 #2023-04-10|146.60 #2023-04-11|146.62 #2023-04-12|146.41 #2023-04-13|146.19 #2023-04-14|145.88 #2023-04-15|145.10 #2023-04-16|144.62 #2023-04-17|144.02 #2023-04-18|143.33 #2023-04-19|143.03 #2023-04-20|143.16 #2023-04-21|143.23 #2023-04-22|143.53 #2023-04-23|143.62 #2023-04-24|143.94 #2023-04-25|144.54 #2023-04-26|144.91 #2023-04-27|145.03 #2023-04-28|145.28 #2023-04-29|145.37 #2023-04-30|145.40 #2023-05-01|145.39 #2023-05-02|145.60 #2023-05-03|145.35 #2023-05-04|144.84 #2023-05-05|144.58 #2023-05-06|144.16 #2023-05-07|143.84 #2023-05-08|143.34 #2023-05-09|143.32 #2023-05-10|143.68 #2023-05-11|144.23 #2023-05-12|143.93 #2023-05-13|143.93 #2023-05-14|143.92 #2023-05-15|143.89 #2023-05-16|143.11 #2023-05-17|142.73 #2023-05-18|142.27 #2023-05-19|142.39 #2023-05-20|142.30 #2023-05-21|142.11 #2023-05-22|141.90 #2023-05-23|141.90 #2023-05-24|141.70 #2023-05-25|141.77 #2023-05-26|141.70 #2023-05-27|142.01 #2023-05-28|142.29 #2023-05-29|142.72 #2023-05-30|142.82 #2023-05-31|142.57 #2023-06-01|142.14 #2023-06-02|141.92 #2023-06-03|141.23 #2023-06-04|140.07 #2023-06-05|139.26 #2023-06-06|139.08 #2023-06-07|139.51 #2023-06-08|139.81 #2023-06-09|139.90 #2023-06-10|139.83 #2023-06-11|140.29 #2023-06-12|140.23 #2023-06-13|140.50 #2023-06-14|140.52 #2023-06-15|140.77 #2023-06-16|140.63 #2023-06-17|140.14 #2023-06-18|139.85 #2023-06-19|139.82 #2023-06-20|139.34 #2023-06-21|138.77 #2023-06-22|137.92 #2023-06-23|137.62 #2023-06-24|138.18 #2023-06-25|138.56 #2023-06-26|138.87 #2023-06-27|138.92 #2023-06-28|139.01 #2023-06-29|139.35 #2023-06-30|139.41 #2023-07-01|139.28 #2023-07-02|139.07 #2023-07-03|138.54 #2023-07-04|138.12 #2023-07-05|137.51 #2023-07-06|136.93 #2023-07-07|136.58 #2023-07-08|136.03 #2023-07-09|135.44 #2023-07-10|135.22 #2023-07-11|135.02 #2023-07-12|134.99 #2023-07-13|134.81 #2023-07-14|134.79 #2023-07-15|135.03 #2023-07-16|135.00 #2023-07-17|135.11 #2023-07-18|135.14 #2023-07-19|135.21 #2023-07-20|135.35 #2023-07-21|135.32 #2023-07-22|135.07 #2023-07-23|135.23 #2023-07-24|135.02 #2023-07-25|134.74 #2023-07-26|133.78 #2023-07-27|132.82 #2023-07-28|131.85 #2023-07-29|131.20 #2023-07-30|130.30 #2023-07-31|129.66 #2023-08-01|128.98 #2023-08-02|128.77 #2023-08-03|128.27 #2023-08-04|128.02 #2023-08-05|127.96 #2023-08-06|128.02 #2023-08-07|127.92 #2023-08-08|127.60 #2023-08-09|127.44 #2023-08-10|127.63 #2023-08-11|127.91 #2023-08-12|127.95 #2023-08-13|127.98 #2023-08-14|128.28 #2023-08-15|129.03 #2023-08-16|129.90 #2023-08-17|130.62 #2023-08-18|130.80 #2023-08-19|130.67 #2023-08-20|130.58 #2023-08-21|130.20 #2023-08-22|129.74 #2023-08-23|129.23 #2023-08-24|128.88 #2023-08-25|128.79 #2023-08-26|128.97 #2023-08-27|129.01 #2023-08-28|129.02 #2023-08-29|128.98 #2023-08-30|128.82 #2023-08-31|128.40 #2023-09-01|127.91 #2023-09-02|127.49 #2023-09-03|127.24 #2023-09-04|127.06 #2023-09-05|126.69 #2023-09-06|126.19 #2023-09-07|126.08 #2023-09-08|125.91 #2023-09-09|125.84 #2023-09-10|125.50 #2023-09-11|125.17 #2023-09-12|124.41 #2023-09-13|123.93 #2023-09-14|123.34 #2023-09-15|122.52 #2023-09-16|121.00 #2023-09-17|120.45 #2023-09-18|120.01 #2023-09-19|120.44 #2023-09-20|120.83 #2023-09-21|121.06 #2023-09-22|121.86 #2023-09-23|122.87 #2023-09-24|122.97 #2023-09-25|122.93 #2023-09-26|122.10 #2023-09-27|121.45 #2023-09-28|121.04 #2023-09-29|120.30 #2023-09-30|119.71 #2023-10-01|119.27 #2023-10-02|118.77 #2023-10-03|119.37 #2023-10-04|119.58 #2023-10-05|119.70 #2023-10-06|119.86 #2023-10-07|120.08 #2023-10-08|120.27 #2023-10-09|120.61 #2023-10-10|120.22 #2023-10-11|119.94 #2023-10-12|119.61 #2023-10-13|119.20 #2023-10-14|118.99 #2023-10-15|118.79 #2023-10-16|118.45 #2023-10-17|118.53 #2023-10-18|118.50 #2023-10-19|118.53 #2023-10-20|118.57 #2023-10-21|118.37 #2023-10-22|118.43 #2023-10-23|118.70 #2023-10-24|118.61 #2023-10-25|118.71 #2023-10-26|118.65 #2023-10-27|118.68 #2023-10-28|118.82 #2023-10-29|118.70 #2023-10-30|118.51 #2023-10-31|118.44 #2023-11-01|118.38 #2023-11-02|118.58 #2023-11-03|118.61 #2023-11-04|118.78 #2023-11-05|118.79 #2023-11-06|118.61 #2023-11-07|118.42 #2023-11-08|118.15 #2023-11-09|117.66 #2023-11-10|117.40 #2023-11-11|116.96 #2023-11-12|116.72 #2023-11-13|116.55 #2023-11-14|116.46 #2023-11-15|116.49 #2023-11-16|116.53 #2023-11-17|116.12 #2023-11-18|115.99 #2023-11-19|115.92 #2023-11-20|115.67 #2023-11-21|115.45 #2023-11-22|115.09 #2023-11-23|114.38 #2023-11-24|114.07 #2023-11-25|113.40 #2023-11-26|112.74 #2023-11-27|112.29 #2023-11-28|111.94 #2023-11-29|111.65 #2023-11-30|111.78 #2023-12-01|111.95 #2023-12-02|111.72 #2023-12-03|111.95 #2023-12-04|112.23 #2023-12-05|112.29 #2023-12-06|112.29 #2023-12-07|112.15 #2023-12-08|111.72 #2023-12-09|111.55 #2023-12-10|110.84 #2023-12-11|110.29 #2023-12-12|109.82 #2023-12-13|109.42 #2023-12-14|109.27 #2023-12-15|108.82 #2023-12-16|109.10 #2023-12-17|109.42 #2023-12-18|109.64 #2023-12-19|109.65 #2023-12-20|109.81 #2023-12-21|109.76 #2023-12-22|110.05 #2023-12-23|109.80 #2023-12-24|109.57 #2023-12-25|109.49 #2023-12-26|109.56 #2023-12-27|109.39 #2023-12-28|109.38 #2023-12-29|109.42 #2023-12-30|109.48 #2023-12-31|109.57 #2024-01-01|109.68 #2024-01-02|109.74 #2024-01-03|109.74 #2024-01-04|109.91 #2024-01-05|110.13 #2024-01-06|110.43 #2024-01-07|110.56 #2024-01-08|110.40 #2024-01-09|110.02 #2024-01-10|109.91 #2024-01-11|109.52 #2024-01-12|109.01 #2024-01-13|108.76 #2024-01-14|108.62 #2024-01-15|108.47 #2024-01-16|108.43 #2024-01-17|108.37 #2024-01-18|108.48 #2024-01-19|108.94 #2024-01-20|109.10 #2024-01-21|109.16 #2024-01-22|109.23 #2024-01-23|109.56 #2024-01-24|109.84 #2024-01-25|109.76 #2024-01-26|109.65 #2024-01-27|109.85 #2024-01-28|110.03 #2024-01-29|110.18 #2024-01-30|110.29 #2024-01-31|110.17 #2024-02-01|110.42 #2024-02-02|110.18 #2024-02-03|109.93 #2024-02-04|109.57 #2024-02-05|109.42 #2024-02-06|109.24 #2024-02-07|109.28 #2024-02-08|109.12 #2024-02-09|109.32 #2024-02-10|109.43 #2024-02-11|109.60 #2024-02-12|109.63 #2024-02-13|109.59 #2024-02-14|109.65 #2024-02-15|109.95 #2024-02-16|110.04 #2024-02-17|109.96 #2024-02-18|110.25 #2024-02-19|110.64 #2024-02-20|110.80 #2024-02-21|110.56 #2024-02-22|110.29 #2024-02-23|110.26 #2024-02-24|110.48 #2024-02-25|110.38 #2024-02-26|110.24 #2024-02-27|110.31 #2024-02-28|110.73 #2024-02-29|111.03 #2024-03-01|111.00 #2024-03-02|110.60 #2024-03-03|110.29 #2024-03-04|109.93 #2024-03-05|109.39 #2024-03-06|109.10 #2024-03-07|108.78 #2024-03-08|108.88 #2024-03-09|109.09 #2024-03-10|109.10 #2024-03-11|109.20 #2024-03-12|109.42 #2024-03-13|109.32 #2024-03-14|109.09 #2024-03-15|108.63 #2024-03-16|107.85 #2024-03-17|107.61 #2024-03-18|107.48 #2024-03-19|107.38 #2024-03-20|107.38 #2024-03-21|107.20 #2024-03-22|107.26 #2024-03-23|107.50 #2024-03-24|107.28 #2024-03-25|106.82 #2024-03-26|106.43 #2024-03-27|105.89 #2024-03-28|105.43 #2024-03-29|104.94 #2024-03-30|104.65 #2024-03-31|104.48 #2024-04-01|104.40 #2024-04-02|104.37 #2024-04-03|104.47 #2024-04-04|104.56 #2024-04-05|104.53 #2024-04-06|104.57 #2024-04-07|104.64 #2024-04-08|104.69 #2024-04-09|104.87 #2024-04-10|104.94 #2024-04-11|105.15 #2024-04-12|105.42 #2024-04-13|105.59 #2024-04-14|105.66 #2024-04-15|105.86 #2024-04-16|106.00 #2024-04-17|106.18 #2024-04-18|106.54 #2024-04-19|106.81 #2024-04-20|106.84 #2024-04-21|107.16 #2024-04-22|107.27 #2024-04-23|107.26 #2024-04-24|107.33 #2024-04-25|107.35 #2024-04-26|107.47 #2024-04-27|108.06 #2024-04-28|108.40 #2024-04-29|108.82 #2024-04-30|109.05 #2024-05-01|109.26 #2024-05-02|109.26 #2024-05-03|109.55 #2024-05-04|109.66 #2024-05-05|109.72 #2024-05-06|109.77 #2024-05-07|110.07 #2024-05-08|110.01 #2024-05-09|109.90 #2024-05-10|109.53 #2024-05-11|109.15 #2024-05-12|109.06 #2024-05-13|108.79 #2024-05-14|108.29 #2024-05-15|108.15 #2024-05-16|108.21 #2024-05-17|108.44 #2024-05-18|109.08 #2024-05-19|109.44 #2024-05-20|109.73 #2024-05-21|111.12 #2024-05-22|112.83 #2024-05-23|114.29 #2024-05-24|115.46 #2024-05-25|115.61 #2024-05-26|115.92 #2024-05-27|116.36 #2024-05-28|115.89 #2024-05-29|114.89 #2024-05-30|114.17 #2024-05-31|113.15 #2024-06-01|112.77 #2024-06-02|112.31 #2024-06-03|111.97 #2024-06-04|111.91 #2024-06-05|111.94 #2024-06-06|111.99 #2024-06-07|111.94 #2024-06-08|112.13 #2024-06-09|112.33 #2024-06-10|112.45 #2024-06-11|112.21 #2024-06-12|112.17 #2024-06-13|112.04 #2024-06-14|112.15 #2024-06-15|111.78 #2024-06-16|111.64 #2024-06-17|111.35 #2024-06-18|110.97 #2024-06-19|110.64 #2024-06-20|110.26 #2024-06-21|110.41 #2024-06-22|110.08 #2024-06-23|110.00 #2024-06-24|110.15 #2024-06-25|110.29 #2024-06-26|110.13 #2024-06-27|110.04 #2024-06-28|109.56 #2024-06-29|109.72 #2024-06-30|109.40 #2024-07-01|109.09 #2024-07-02|108.80 #2024-07-03|108.84 #2024-07-04|109.03 #2024-07-05|109.34 #2024-07-06|109.65 #2024-07-07|109.93 #2024-07-08|110.18 #2024-07-09|110.71 #2024-07-10|110.93 #2024-07-11|110.94 #2024-07-12|111.00 #2024-07-13|111.00 #2024-07-14|110.89 #2024-07-15|110.80 #2024-07-16|110.71 #2024-07-17|110.66 #2024-07-18|110.48 #2024-07-19|110.06 #2024-07-20|109.66 #2024-07-21|109.59 #2024-07-22|109.40 #2024-07-23|108.90 #2024-07-24|108.25 #2024-07-25|107.85 #2024-07-26|107.76 #2024-07-27|107.76 #2024-07-28|107.48 #2024-07-29|107.31 #2024-07-30|107.27 #2024-07-31|107.27 #2024-08-01|107.14 #2024-08-02|106.98 #2024-08-03|106.90 #2024-08-04|106.73 #2024-08-05|106.44 #2024-08-06|106.07 #2024-08-07|106.17 #2024-08-08|106.48 #2024-08-09|106.49 #2024-08-10|106.41 #2024-08-11|106.44 #2024-08-12|106.60 #2024-08-13|107.00 #2024-08-14|106.98 #2024-08-15|107.09 #2024-08-16|107.26 #2024-08-17|107.50 #2024-08-18|107.65 #2024-08-19|107.80 #2024-08-20|108.04 #2024-08-21|108.19 #2024-08-22|108.14 #2024-08-23|108.15 #2024-08-24|108.02 #2024-08-25|107.93 #2024-08-26|107.76 #2024-08-27|107.46 #2024-08-28|107.42 #2024-08-29|107.24 #2024-08-30|107.19 #2024-08-31|107.24 #2024-09-01|107.46 #2024-09-02|107.71 #2024-09-03|107.74 #2024-09-04|107.71 #2024-09-05|107.72 #2024-09-06|107.64 #2024-09-07|107.58 #2024-09-08|107.33 #2024-09-09|107.02 #2024-09-10|107.05 #2024-09-11|107.18 #2024-09-12|107.25 #2024-09-13|107.25 #2024-09-14|107.06 #2024-09-15|107.04 #2024-09-16|107.08 #2024-09-17|107.21 #2024-09-18|107.19 #2024-09-19|107.08 #2024-09-20|106.97 #2024-09-21|107.06 #2024-09-22|106.98 #2024-09-23|106.84 #2024-09-24|106.46 #2024-09-25|106.07 #2024-09-26|105.87 #2024-09-27|105.90 #2024-09-28|105.67 #2024-09-29|105.78 #2024-09-30|106.09 #2024-10-01|106.02 #2024-10-02|105.97 #2024-10-03|105.89 #2024-10-04|105.62 #2024-10-05|105.54 #2024-10-06|105.39 #2024-10-07|105.06 #2024-10-08|105.20 #2024-10-09|105.40 #2024-10-10|105.78 #2024-10-11|106.27 #2024-10-12|106.61 #2024-10-13|106.85 #2024-10-14|107.16 #2024-10-15|107.17 #2024-10-16|107.11 #2024-10-17|106.81 #2024-10-18|106.48 #2024-10-19|106.23 #2024-10-20|106.00 #2024-10-21|105.66 #2024-10-22|105.63 #2024-10-23|105.68 #2024-10-24|105.64 #2024-10-25|105.46 #2024-10-26|105.44 #2024-10-27|105.26 #2024-10-28|105.21 #2024-10-29|104.95 #2024-10-30|104.73 #2024-10-31|104.88 #2024-11-01|104.98 #2024-11-02|104.89 #2024-11-03|105.04 #2024-11-04|105.04 #2024-11-05|105.01 #2024-11-06|105.09 #2024-11-07|104.89 #2024-11-08|104.72 #2024-11-09|104.56 #2024-11-10|104.25 #2024-11-11|104.00 #2024-11-12|103.92 #2024-11-13|103.83 #2024-11-14|103.83 #2024-11-15|103.90 #2024-11-16|104.07 #2024-11-17|104.23 #2024-11-18|104.46 #2024-11-19|104.62 #2024-11-20|104.61 #2024-11-21|104.60 #2024-11-22|104.58 #2024-11-23|104.57 #2024-11-24|104.56 #2024-11-25|104.55 #2024-11-26|104.53 #2024-11-27|104.52 #2024-11-28|104.51 #2024-11-29|104.49 #2024-11-30|104.48 #2024-12-01|104.47 #2024-12-02|104.46 #2024-12-03|104.44 #2024-12-04|104.43 #2024-12-05|104.42 #2024-12-06|104.41 #2024-12-07|104.39 #2024-12-08|104.38 #2024-12-09|104.37 #2024-12-10|104.35 #2024-12-11|104.34 #2024-12-12|104.33 #2024-12-13|104.41 #2024-12-14|104.41 #2024-12-15|104.50 #2024-12-16|104.72 #2024-12-17|104.93 #2024-12-18|105.06 #2024-12-19|105.11 #2024-12-20|105.19 #2024-12-21|105.34 #2024-12-22|105.44 #2024-12-23|105.48 #2024-12-24|105.51 #2024-12-25|105.58 #2024-12-26|105.69 #2024-12-27|105.63 #2024-12-28|105.65 #2024-12-29|105.70 #2024-12-30|105.84 #2024-12-31|105.94 #2025-01-01|105.76 #2025-01-02|105.56 #2025-01-03|105.61 #2025-01-04|105.57 #2025-01-05|105.34 #2025-01-06|104.82 #2025-01-07|104.38 #2025-01-08|104.47 #2025-01-09|104.79 #2025-01-10|105.06 #2025-01-11|105.42 #2025-01-12|106.03 #2025-01-13|106.69 #2025-01-14|107.49 #2025-01-15|107.98 #2025-01-16|108.29 #2025-01-17|108.46 #2025-01-18|108.19 #2025-01-19|108.01 #2025-01-20|107.76 #2025-01-21|107.49 #2025-01-22|107.43 #2025-01-23|107.38 #2025-01-24|107.24 #2025-01-25|107.51 #2025-01-26|107.53 #2025-01-27|107.57 #2025-01-28|107.68 #2025-01-29|107.55 #2025-01-30|107.60 #2025-01-31|107.86 #2025-02-01|107.97 #2025-02-02|108.07 #2025-02-03|108.11 #2025-02-04|107.69 #2025-02-05|107.42 #2025-02-06|107.08 #2025-02-07|106.59 #2025-02-08|106.14 #2025-02-09|105.74 #2025-02-10|105.46 #2025-02-11|105.54 #2025-02-12|105.62 #2025-02-13|105.62 #2025-02-14|105.66 #2025-02-15|105.65 #2025-02-16|105.76 #2025-02-17|105.93 #2025-02-18|105.94 #2025-02-19|105.81 #2025-02-20|105.61 #2025-02-21|105.44 #2025-02-22|105.45 #2025-02-23|105.23 #2025-02-24|105.02 #2025-02-25|104.90 #2025-02-26|104.86 #2025-02-27|104.87 #2025-02-28|104.71 #2025-03-01|104.49 #2025-03-02|104.55 #2025-03-03|104.40 #2025-03-04|104.39 #2025-03-05|104.46 #2025-03-06|104.47 #2025-03-07|104.59 #2025-03-08|104.57 #2025-03-09|104.39 #2025-03-10|104.21 #2025-03-11|103.77 #2025-03-12|103.32 #2025-03-13|102.73 #2025-03-14|102.25 #2025-03-15|101.99 #2025-03-16|101.68 #2025-03-17|101.55 #2025-03-18|101.65 #2025-03-19|101.78 #2025-03-20|101.73 #2025-03-21|101.97 #2025-03-22|102.11 #2025-03-23|102.21 #2025-03-24|102.22 #2025-03-25|101.93 #2025-03-26|101.64 #2025-03-27|101.99 #2025-03-28|102.05 #2025-03-29|102.09 #2025-03-30|102.11 #2025-03-31|102.31 #2025-04-01|102.60 #2025-04-02|102.76 #2025-04-03|103.10 #2025-04-04|102.95 #2025-04-05|102.85 #2025-04-06|102.79 #2025-04-07|102.67 #2025-04-08|102.51 #2025-04-09|102.61 #2025-04-10|102.16 #2025-04-11|102.27 #2025-04-12|102.50 #2025-04-13|102.71 #2025-04-14|102.87 #2025-04-15|102.72 #2025-04-16|103.05 #2025-04-17|103.40 #2025-04-18|103.72 #2025-04-19|103.67 #2025-04-20|103.79 #2025-04-21|103.84 #2025-04-22|104.11 #2025-04-23|103.73 #2025-04-24|103.21 #2025-04-25|102.26 #2025-04-26|101.66 #2025-04-27|100.86 #2025-04-28|100.19 #2025-04-29| 99.75 #2025-04-30| 99.40 #2025-05-01| 98.98 #2025-05-02| 98.99 #2025-05-03| 98.90 #2025-05-04| 98.77 #2025-05-05| 98.24 #2025-05-06| 98.39 #2025-05-07| 98.41 #2025-05-08| 98.64 #2025-05-09| 98.74 #2025-05-10| 98.94 #2025-05-11| 99.22 #2025-05-12|100.11 #2025-05-13|100.25 #2025-05-14|100.41 #2025-05-15|100.73 #2025-05-16|101.30 #2025-05-17|101.72 #2025-05-18|102.20 #2025-05-19|102.47 #2025-05-20|102.63 #2025-05-21|102.54 #2025-05-22|102.48 #2025-05-23|101.97 #2025-05-24|101.64 #2025-05-25|101.37 #2025-05-26|101.07 #2025-05-27|100.73 #2025-05-28|100.72 #2025-05-29|100.73 #2025-05-30|100.89 #2025-05-31|101.63 #2025-06-01|102.29 #2025-06-02|102.97 #2025-06-03|104.13 #2025-06-04|105.34 #2025-06-05|106.20 #2025-06-06|106.12 #2025-06-07|105.58 #2025-06-08|105.00 #2025-06-09|104.48 #2025-06-10|103.58 #2025-06-11|102.26 #2025-06-12|101.23 #2025-06-13|101.04 #2025-06-14|100.51 #2025-06-15|100.24 #2025-06-16| 99.97 #2025-06-17| 99.84 #2025-06-18|100.05 #2025-06-19|100.14 #2025-06-20|100.19 #2025-06-21|100.09 #2025-06-22| 99.84 #2025-06-23| 99.37 #2025-06-24| 98.82 #2025-06-25| 98.15 #2025-06-26| 97.61 #2025-06-27| 97.22 #2025-06-28| 96.93 #2025-06-29| 96.67 #2025-06-30| 96.67 #2025-07-01| 96.54 #2025-07-02| 96.51 #2025-07-03| 96.33 #2025-07-04| 96.05 #2025-07-05| 95.82 #2025-07-06| 95.26 #2025-07-07| 94.68 #2025-07-08| 94.25 #2025-07-09| 94.57 #2025-07-10| 94.98 #2025-07-11| 95.48 #2025-07-12| 95.51 #2025-07-13| 95.91 #2025-07-14| 95.95 #2025-07-15| 96.01 #2025-07-16| 95.51 #2025-07-17| 95.20 #2025-07-18| 95.32 #2025-07-19| 95.66 #2025-07-20| 96.07 #2025-07-21| 96.69 #2025-07-22| 97.35 #2025-07-23| 97.75 #2025-07-24| 97.93 #2025-07-25| 97.81 #2025-07-26| 98.15 #2025-07-27| 98.28 #2025-07-28| 98.41 #2025-07-29| 98.36 #2025-07-30| 98.18 #2025-07-31| 98.10 #2025-08-01| 97.84 #2025-08-02| 97.76 #2025-08-03| 97.81 #2025-08-04| 97.78 #2025-08-05| 97.55 #2025-08-06| 97.45 #2025-08-07| 97.24 #2025-08-08| 97.19 #2025-08-09| 96.80 #2025-08-10| 96.37 #2025-08-11| 95.90 #2025-08-12| 95.89 #2025-08-13| 96.03 #2025-08-14| 96.06 #2025-08-15| 96.12 #2025-08-16| 96.16 #2025-08-17| 95.98 #2025-08-18| 95.89 #2025-08-19| 95.78 #2025-08-20| 95.83 #2025-08-21| 96.31 #2025-08-22| 96.65 #2025-08-23| 96.69 #2025-08-24| 97.03 #2025-08-25| 97.34 #2025-08-26| 97.64 #2025-08-27| 97.64 #2025-08-28| 97.55 #2025-08-29| 97.47 #2025-08-30| 97.78 #2025-08-31| 97.82 #2025-09-01| 98.03 #2025-09-02| 97.95 #2025-09-03| 97.91 #2025-09-04| 97.87 #2025-09-05| 97.97 #2025-09-06| 98.22 #2025-09-07| 98.62 #2025-09-08| 98.81 #2025-09-09| 99.14 #2025-09-10| 99.64 #2025-09-11| 99.85 #2025-09-12| 99.98 #2025-09-13|100.04 #2025-09-14|100.16 #2025-09-15|100.39 #2025-09-16|100.65 #2025-09-17|100.88 #2025-09-18|101.08 #2025-09-19|101.27 #2025-09-20|101.43 #2025-09-21|101.42 #2025-09-22|101.28 #2025-09-23|101.37 #2025-09-24|101.25 #2025-09-25|101.37 #2025-09-26|101.42 #2025-09-27|101.48 #2025-09-28|101.82 #2025-09-29|102.28 #2025-09-30|102.56 #2025-10-01|102.95 #2025-10-02|103.11 #2025-10-03|103.00 #2025-10-04|102.80 #2025-10-05|102.44 #2025-10-06|102.17 #2025-10-07|101.90 #2025-10-08|101.45 #2025-10-09|101.11 #2025-10-10|101.21 #2025-10-11|101.36 #2025-10-12|101.42 #2025-10-13|101.47 #2025-10-14|101.44 #2025-10-15|101.45 #2025-10-16|101.32 #2025-10-17|101.16 #2025-10-18|101.07 #2025-10-19|101.11 #2025-10-20|101.01 #2025-10-21|100.80 #2025-10-22|101.01 #2025-10-23|101.52 #2025-10-24|101.87 #2025-10-25|102.11 #2025-10-26|102.21 #2025-10-27|102.42 #2025-10-28|103.07 #2025-10-29|103.41 #2025-10-30|103.48 #2025-10-31|103.56 #2025-11-01|103.46 #2025-11-02|103.76 #2025-11-03|104.10 #2025-11-04|104.14 #2025-11-05|104.24 #2025-11-06|104.40 #2025-11-07|104.86 #2025-11-08|105.44 #2025-11-09|105.79 #2025-11-10|105.93 #2025-11-11|106.24 #2025-11-12|106.43 #2025-11-13|106.63 #2025-11-14|106.65 #2025-11-15|106.96 #2025-11-16|107.08 #2025-11-17|107.39 #2025-11-18|107.27 #2025-11-19|107.13 #2025-11-20|107.18 #2025-11-21|107.06 #2025-11-22|106.91 #2025-11-23|106.70 #2025-11-24|106.31 #2025-11-25|106.27 #2025-11-26|106.21 #2025-11-27|106.15 #2025-11-28|106.36 #2025-11-29|106.37 #2025-11-30|106.45 #2025-12-01|106.39 #2025-12-02|106.49 #2025-12-03|106.83 #2025-12-04|106.90 #2025-12-05|106.66 #2025-12-06|106.55 #2025-12-07|106.48 #2025-12-08|106.51 #2025-12-09|106.18 #2025-12-10|105.83 #2025-12-11|105.79 #2025-12-12|105.83 #2025-12-13|105.92 #2025-12-14|106.13 #2025-12-15|106.41 #2025-12-16|107.08 #2025-12-17|107.60 #2025-12-18|107.91 #2025-12-19|108.31 #2025-12-20|108.34 #2025-12-21|108.15 #2025-12-22|107.98 #2025-12-23|107.60 #2025-12-24|107.16 #2025-12-25|106.79 #2025-12-26|106.33 #2025-12-27|106.06 #2025-12-28|105.99 #2025-12-29|105.98 #2025-12-30|106.04 #2025-12-31|106.15 #2026-01-01|105.94 #2026-01-02|105.65 #2026-01-03|105.27 #2026-01-04|104.68 #2026-01-05|103.77 #2026-01-06|103.08 #2026-01-07|102.59 #2026-01-08|102.57 #2026-01-09|102.63 #2026-01-10|103.00 #2026-01-11|103.28 #2026-01-12|103.65 #2026-01-13|104.00 #2026-01-14|104.33 #2026-01-15|104.51 #2026-01-16|104.86 #2026-01-17|105.08 #2026-01-18|105.38 #2026-01-19|105.84 #2026-01-20|106.05 #2026-01-21|106.17 #2026-01-22|106.48 #2026-01-23|106.63 #2026-01-24|106.63 #2026-01-25|106.66 #2026-01-26|106.51 #2026-01-27|106.49 #2026-01-28|106.41 #2026-01-29|106.09 #2026-01-30|105.76 #2026-01-31|105.44 #2026-02-01|105.02 #2026-02-02|104.66 #2026-02-03|104.49 #2026-02-04|104.30 #2026-02-05|104.37 #2026-02-06|104.68 #2026-02-07|105.05 #2026-02-08|105.37 #2026-02-09|105.62 #2026-02-10|105.74 #2026-02-11|105.74 #2026-02-12|105.38 #2026-02-13|105.27 #2026-02-14|105.36 #2026-02-15|105.57 #2026-02-16|106.08 #2026-02-17|106.36 #2026-02-18|106.64 #2026-02-19|107.15 #2026-02-20|107.31 #2026-02-21|107.07 #2026-02-22|106.87 #2026-02-23|106.27 #2026-02-24|106.17 #2026-02-25|106.11 #2026-02-26|106.11 #2026-02-27|106.10 #2026-02-28|106.12 #2026-03-01|106.09 #2026-03-02|106.37 #2026-03-03|106.16 #2026-03-04|106.13 #2026-03-05|106.08 #2026-03-06|106.09 #2026-03-07|106.31 #2026-03-08|106.50 #2026-03-09|106.57 #2026-03-10|106.60 #2026-03-11|106.27 #2026-03-12|106.04 #2026-03-13|105.95 #2026-03-14|105.79 #2026-03-15|105.62 #2026-03-16|105.59 #2026-03-17|105.60 #2026-03-18|105.96 #2026-03-19|106.12 #2026-03-20|105.91 #2026-03-21|105.55 #2026-03-22|105.32 #2026-03-23|104.86 #2026-03-24|104.37 #2026-03-25|103.73 #2026-03-26|102.99 #2026-03-27|102.19 #2026-03-28|101.50 #2026-03-29|100.74 #2026-03-30|101.26 #2026-03-31|102.87 #2026-04-01|103.53 #2026-04-02|104.40 #2026-04-03|105.90 #2026-04-04|107.00 #2026-04-05|108.07 #2026-04-06|107.53 #2026-04-07|105.93 #2026-04-08|105.31 #2026-04-09|104.66 #2026-04-10|103.56 #2026-04-11|102.95 #2026-04-12|102.48 #2026-04-13|102.46 #2026-04-14|102.42 #2026-04-15|102.48 #2026-04-16|102.69 #2026-04-17|102.95 #2026-04-18|103.35 #2026-04-19|103.75 #2026-04-20|104.16 #2026-04-21|104.62 #2026-04-22|105.15 #2026-04-23|105.38 #2026-04-24|105.67 #2026-04-25|105.76 #2026-04-26|105.88 #2026-04-27|105.87 #2026-04-28|106.10 #2026-04-29|106.22 #2026-04-30|106.30 #2026-05-01|106.40 #2026-05-02|106.41 #2026-05-03|106.24 #2026-05-04|106.48 #2026-05-05|106.59 #2026-05-06|106.73 #2026-05-07|107.10 #2026-05-08|107.17 #2026-05-09|107.32 #2026-05-10|107.58 #2026-05-11|107.67 #2026-05-12|107.95 #2026-05-13|108.27 #2026-05-14|108.66 #2026-05-15|108.68 #2026-05-16|109.37 #2026-05-17|110.31 #2026-05-18|111.50 #2026-05-19|112.25 #2026-05-20|112.91 #2026-05-21|113.07 #2026-05-22|113.64 #2026-05-23|113.08 #2026-05-24|112.32 #2026-05-25|110.76 #2026-05-26|109.69 #2026-05-27|108.57 #2026-05-28|107.78 #2026-05-29|107.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy