Table Data - Security and Public Safety Job Postings on Indeed in Canada

Title Security and Public Safety Job Postings on Indeed in Canada
Series ID IHLIDXCATPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.73
2020-02-03 99.57
2020-02-04 99.43
2020-02-05 99.42
2020-02-06 99.38
2020-02-07 99.46
2020-02-08 99.63
2020-02-09 99.82
2020-02-10 99.90
2020-02-11 100.03
2020-02-12 100.12
2020-02-13 100.19
2020-02-14 100.15
2020-02-15 100.06
2020-02-16 100.18
2020-02-17 100.29
2020-02-18 100.30
2020-02-19 100.23
2020-02-20 100.29
2020-02-21 100.45
2020-02-22 100.53
2020-02-23 100.57
2020-02-24 100.61
2020-02-25 100.67
2020-02-26 100.74
2020-02-27 100.75
2020-02-28 100.59
2020-02-29 100.42
2020-03-01 100.21
2020-03-02 99.86
2020-03-03 99.59
2020-03-04 99.33
2020-03-05 99.02
2020-03-06 99.03
2020-03-07 99.12
2020-03-08 99.09
2020-03-09 99.27
2020-03-10 99.86
2020-03-11 100.56
2020-03-12 101.27
2020-03-13 101.76
2020-03-14 102.22
2020-03-15 102.71
2020-03-16 103.24
2020-03-17 103.13
2020-03-18 102.74
2020-03-19 102.03
2020-03-20 100.79
2020-03-21 99.05
2020-03-22 97.56
2020-03-23 95.90
2020-03-24 94.14
2020-03-25 92.23
2020-03-26 90.62
2020-03-27 89.32
2020-03-28 88.40
2020-03-29 87.50
2020-03-30 86.76
2020-03-31 86.58
2020-04-01 86.58
2020-04-02 86.38
2020-04-03 87.00
2020-04-04 87.14
2020-04-05 87.10
2020-04-06 86.97
2020-04-07 86.24
2020-04-08 85.94
2020-04-09 85.69
2020-04-10 84.69
2020-04-11 84.40
2020-04-12 83.92
2020-04-13 83.36
2020-04-14 83.22
2020-04-15 82.73
2020-04-16 82.55
2020-04-17 82.40
2020-04-18 82.05
2020-04-19 81.46
2020-04-20 81.31
2020-04-21 81.00
2020-04-22 80.76
2020-04-23 80.29
2020-04-24 79.94
2020-04-25 79.82
2020-04-26 80.25
2020-04-27 80.34
2020-04-28 80.52
2020-04-29 80.49
2020-04-30 80.53
2020-05-01 80.61
2020-05-02 80.56
2020-05-03 79.97
2020-05-04 79.67
2020-05-05 79.46
2020-05-06 79.45
2020-05-07 79.43
2020-05-08 79.19
2020-05-09 78.98
2020-05-10 79.12
2020-05-11 79.00
2020-05-12 78.97
2020-05-13 78.77
2020-05-14 78.47
2020-05-15 78.49
2020-05-16 78.39
2020-05-17 78.51
2020-05-18 78.59
2020-05-19 78.40
2020-05-20 78.42
2020-05-21 78.72
2020-05-22 78.81
2020-05-23 79.00
2020-05-24 79.04
2020-05-25 79.11
2020-05-26 79.11
2020-05-27 79.03
2020-05-28 78.76
2020-05-29 78.71
2020-05-30 78.92
2020-05-31 78.64
2020-06-01 78.50
2020-06-02 78.50
2020-06-03 78.54
2020-06-04 78.46
2020-06-05 78.11
2020-06-06 77.68
2020-06-07 77.60
2020-06-08 77.25
2020-06-09 76.96
2020-06-10 76.62
2020-06-11 76.45
2020-06-12 76.70
2020-06-13 76.68
2020-06-14 76.77
2020-06-15 77.08
2020-06-16 77.64
2020-06-17 78.08
2020-06-18 78.53
2020-06-19 78.75
2020-06-20 79.00
2020-06-21 79.11
2020-06-22 79.01
2020-06-23 78.57
2020-06-24 78.17
2020-06-25 77.72
2020-06-26 77.15
2020-06-27 76.78
2020-06-28 76.31
2020-06-29 75.95
2020-06-30 75.42
2020-07-01 74.19
2020-07-02 73.82
2020-07-03 73.55
2020-07-04 73.69
2020-07-05 73.83
2020-07-06 73.97
2020-07-07 74.65
2020-07-08 76.35
2020-07-09 77.36
2020-07-10 78.23
2020-07-11 78.66
2020-07-12 79.20
2020-07-13 79.69
2020-07-14 79.79
2020-07-15 79.68
2020-07-16 79.49
2020-07-17 79.29
2020-07-18 79.07
2020-07-19 78.83
2020-07-20 78.57
2020-07-21 78.39
2020-07-22 78.44
2020-07-23 78.33
2020-07-24 78.37
2020-07-25 78.39
2020-07-26 78.55
2020-07-27 78.76
2020-07-28 78.99
2020-07-29 79.04
2020-07-30 79.08
2020-07-31 79.09
2020-08-01 79.03
2020-08-02 79.08
2020-08-03 79.18
2020-08-04 79.10
2020-08-05 79.04
2020-08-06 79.19
2020-08-07 79.35
2020-08-08 79.91
2020-08-09 80.51
2020-08-10 81.01
2020-08-11 81.64
2020-08-12 82.23
2020-08-13 82.68
2020-08-14 82.96
2020-08-15 82.79
2020-08-16 82.55
2020-08-17 82.25
2020-08-18 82.16
2020-08-19 82.11
2020-08-20 82.35
2020-08-21 82.61
2020-08-22 82.85
2020-08-23 82.93
2020-08-24 83.34
2020-08-25 83.46
2020-08-26 83.39
2020-08-27 83.00
2020-08-28 82.96
2020-08-29 82.87
2020-08-30 82.79
2020-08-31 82.43
2020-09-01 82.55
2020-09-02 82.78
2020-09-03 83.54
2020-09-04 84.22
2020-09-05 84.84
2020-09-06 85.63
2020-09-07 86.72
2020-09-08 87.29
2020-09-09 87.92
2020-09-10 88.18
2020-09-11 88.26
2020-09-12 88.81
2020-09-13 89.17
2020-09-14 89.20
2020-09-15 89.64
2020-09-16 90.13
2020-09-17 90.92
2020-09-18 91.74
2020-09-19 92.47
2020-09-20 93.16
2020-09-21 93.83
2020-09-22 94.27
2020-09-23 94.58
2020-09-24 94.64
2020-09-25 94.65
2020-09-26 94.60
2020-09-27 95.03
2020-09-28 95.71
2020-09-29 96.67
2020-09-30 97.69
2020-10-01 98.76
2020-10-02 99.58
2020-10-03 100.83
2020-10-04 101.80
2020-10-05 102.63
2020-10-06 103.23
2020-10-07 103.76
2020-10-08 104.29
2020-10-09 105.26
2020-10-10 105.90
2020-10-11 106.69
2020-10-12 107.37
2020-10-13 107.88
2020-10-14 108.38
2020-10-15 109.10
2020-10-16 109.74
2020-10-17 110.27
2020-10-18 110.79
2020-10-19 111.36
2020-10-20 112.09
2020-10-21 112.85
2020-10-22 113.08
2020-10-23 113.12
2020-10-24 111.23
2020-10-25 109.16
2020-10-26 107.02
2020-10-27 105.00
2020-10-28 103.03
2020-10-29 101.20
2020-10-30 99.57
2020-10-31 99.50
2020-11-01 99.59
2020-11-02 99.67
2020-11-03 99.71
2020-11-04 99.72
2020-11-05 99.67
2020-11-06 99.69
2020-11-07 100.00
2020-11-08 100.17
2020-11-09 100.48
2020-11-10 100.61
2020-11-11 100.75
2020-11-12 100.84
2020-11-13 100.80
2020-11-14 100.33
2020-11-15 100.08
2020-11-16 99.92
2020-11-17 99.67
2020-11-18 99.46
2020-11-19 99.39
2020-11-20 99.34
2020-11-21 99.77
2020-11-22 100.05
2020-11-23 100.35
2020-11-24 100.94
2020-11-25 101.41
2020-11-26 101.60
2020-11-27 101.76
2020-11-28 101.79
2020-11-29 101.68
2020-11-30 101.53
2020-12-01 101.25
2020-12-02 100.93
2020-12-03 101.12
2020-12-04 101.38
2020-12-05 101.62
2020-12-06 101.82
2020-12-07 102.03
2020-12-08 102.28
2020-12-09 102.60
2020-12-10 102.81
2020-12-11 102.89
2020-12-12 103.08
2020-12-13 103.40
2020-12-14 103.82
2020-12-15 103.99
2020-12-16 104.03
2020-12-17 104.02
2020-12-18 104.08
2020-12-19 104.15
2020-12-20 104.06
2020-12-21 103.82
2020-12-22 103.79
2020-12-23 103.90
2020-12-24 103.83
2020-12-25 103.70
2020-12-26 103.51
2020-12-27 103.45
2020-12-28 103.55
2020-12-29 103.53
2020-12-30 103.31
2020-12-31 103.09
2021-01-01 102.85
2021-01-02 102.57
2021-01-03 102.30
2021-01-04 101.90
2021-01-05 101.51
2021-01-06 101.44
2021-01-07 101.33
2021-01-08 101.21
2021-01-09 100.90
2021-01-10 100.62
2021-01-11 100.18
2021-01-12 99.74
2021-01-13 99.36
2021-01-14 99.11
2021-01-15 98.60
2021-01-16 98.79
2021-01-17 98.61
2021-01-18 98.78
2021-01-19 99.10
2021-01-20 98.68
2021-01-21 98.34
2021-01-22 98.40
2021-01-23 98.03
2021-01-24 98.08
2021-01-25 97.88
2021-01-26 97.62
2021-01-27 97.81
2021-01-28 98.07
2021-01-29 98.31
2021-01-30 98.53
2021-01-31 98.67
2021-02-01 98.90
2021-02-02 99.15
2021-02-03 99.46
2021-02-04 99.36
2021-02-05 99.33
2021-02-06 99.35
2021-02-07 99.32
2021-02-08 99.10
2021-02-09 98.95
2021-02-10 98.94
2021-02-11 99.25
2021-02-12 99.50
2021-02-13 99.92
2021-02-14 100.43
2021-02-15 101.09
2021-02-16 101.27
2021-02-17 101.28
2021-02-18 101.56
2021-02-19 101.75
2021-02-20 101.77
2021-02-21 101.89
2021-02-22 102.09
2021-02-23 102.58
2021-02-24 103.41
2021-02-25 104.03
2021-02-26 104.67
2021-02-27 105.36
2021-02-28 105.89
2021-03-01 106.34
2021-03-02 106.88
2021-03-03 107.13
2021-03-04 107.29
2021-03-05 107.46
2021-03-06 107.54
2021-03-07 107.58
2021-03-08 107.52
2021-03-09 107.34
2021-03-10 107.13
2021-03-11 106.77
2021-03-12 106.32
2021-03-13 106.31
2021-03-14 106.25
2021-03-15 106.29
2021-03-16 106.35
2021-03-17 106.59
2021-03-18 107.16
2021-03-19 107.92
2021-03-20 108.56
2021-03-21 109.00
2021-03-22 109.41
2021-03-23 109.85
2021-03-24 110.18
2021-03-25 110.23
2021-03-26 110.18
2021-03-27 109.83
2021-03-28 109.69
2021-03-29 109.52
2021-03-30 109.54
2021-03-31 109.78
2021-04-01 110.19
2021-04-02 110.51
2021-04-03 111.29
2021-04-04 111.75
2021-04-05 112.22
2021-04-06 112.47
2021-04-07 112.35
2021-04-08 112.42
2021-04-09 112.55
2021-04-10 112.21
2021-04-11 112.22
2021-04-12 112.34
2021-04-13 112.41
2021-04-14 112.65
2021-04-15 112.83
2021-04-16 112.84
2021-04-17 112.38
2021-04-18 112.09
2021-04-19 111.85
2021-04-20 111.68
2021-04-21 111.39
2021-04-22 110.90
2021-04-23 110.79
2021-04-24 111.02
2021-04-25 111.21
2021-04-26 111.39
2021-04-27 111.63
2021-04-28 111.92
2021-04-29 112.18
2021-04-30 112.25
2021-05-01 112.21
2021-05-02 112.03
2021-05-03 111.91
2021-05-04 111.96
2021-05-05 112.13
2021-05-06 112.12
2021-05-07 112.30
2021-05-08 112.66
2021-05-09 112.90
2021-05-10 113.08
2021-05-11 113.08
2021-05-12 113.12
2021-05-13 113.17
2021-05-14 113.23
2021-05-15 113.05
2021-05-16 113.03
2021-05-17 113.05
2021-05-18 113.10
2021-05-19 113.19
2021-05-20 113.66
2021-05-21 113.92
2021-05-22 114.41
2021-05-23 115.02
2021-05-24 115.66
2021-05-25 116.07
2021-05-26 116.16
2021-05-27 115.88
2021-05-28 115.62
2021-05-29 115.54
2021-05-30 115.55
2021-05-31 115.15
2021-06-01 114.92
2021-06-02 114.90
2021-06-03 115.23
2021-06-04 115.58
2021-06-05 115.97
2021-06-06 116.25
2021-06-07 116.69
2021-06-08 116.99
2021-06-09 117.38
2021-06-10 117.92
2021-06-11 118.55
2021-06-12 118.95
2021-06-13 119.43
2021-06-14 119.91
2021-06-15 120.78
2021-06-16 120.70
2021-06-17 121.33
2021-06-18 121.93
2021-06-19 122.68
2021-06-20 123.02
2021-06-21 123.08
2021-06-22 123.06
2021-06-23 123.79
2021-06-24 123.48
2021-06-25 123.06
2021-06-26 122.59
2021-06-27 122.34
2021-06-28 122.37
2021-06-29 122.26
2021-06-30 122.23
2021-07-01 122.19
2021-07-02 122.45
2021-07-03 122.53
2021-07-04 122.40
2021-07-05 122.55
2021-07-06 122.90
2021-07-07 123.38
2021-07-08 124.15
2021-07-09 124.58
2021-07-10 125.09
2021-07-11 125.78
2021-07-12 126.36
2021-07-13 126.74
2021-07-14 127.16
2021-07-15 127.13
2021-07-16 127.41
2021-07-17 127.70
2021-07-18 128.08
2021-07-19 128.30
2021-07-20 128.59
2021-07-21 128.71
2021-07-22 129.02
2021-07-23 129.09
2021-07-24 129.50
2021-07-25 130.00
2021-07-26 130.67
2021-07-27 131.27
2021-07-28 131.81
2021-07-29 132.60
2021-07-30 133.24
2021-07-31 133.74
2021-08-01 134.01
2021-08-02 134.57
2021-08-03 134.76
2021-08-04 134.87
2021-08-05 134.72
2021-08-06 134.88
2021-08-07 134.79
2021-08-08 134.83
2021-08-09 134.41
2021-08-10 134.39
2021-08-11 134.30
2021-08-12 134.31
2021-08-13 134.31
2021-08-14 134.53
2021-08-15 134.54
2021-08-16 134.65
2021-08-17 134.83
2021-08-18 135.26
2021-08-19 135.76
2021-08-20 136.25
2021-08-21 136.44
2021-08-22 136.83
2021-08-23 136.95
2021-08-24 136.69
2021-08-25 136.44
2021-08-26 136.30
2021-08-27 136.13
2021-08-28 136.08
2021-08-29 136.05
2021-08-30 136.14
2021-08-31 136.48
2021-09-01 137.04
2021-09-02 137.34
2021-09-03 137.64
2021-09-04 138.25
2021-09-05 138.85
2021-09-06 139.63
2021-09-07 140.36
2021-09-08 140.55
2021-09-09 140.66
2021-09-10 140.88
2021-09-11 140.75
2021-09-12 140.82
2021-09-13 140.70
2021-09-14 140.93
2021-09-15 141.54
2021-09-16 142.38
2021-09-17 143.34
2021-09-18 144.72
2021-09-19 145.92
2021-09-20 147.15
2021-09-21 148.01
2021-09-22 148.72
2021-09-23 149.12
2021-09-24 148.89
2021-09-25 148.35
2021-09-26 147.87
2021-09-27 147.65
2021-09-28 147.60
2021-09-29 147.61
2021-09-30 148.03
2021-10-01 148.22
2021-10-02 148.47
2021-10-03 148.33
2021-10-04 147.89
2021-10-05 147.07
2021-10-06 147.27
2021-10-07 147.01
2021-10-08 146.92
2021-10-09 146.87
2021-10-10 147.14
2021-10-11 147.71
2021-10-12 147.94
2021-10-13 146.91
2021-10-14 146.23
2021-10-15 146.24
2021-10-16 145.91
2021-10-17 145.57
2021-10-18 144.97
2021-10-19 145.33
2021-10-20 145.53
2021-10-21 145.52
2021-10-22 145.17
2021-10-23 144.24
2021-10-24 144.35
2021-10-25 144.49
2021-10-26 144.51
2021-10-27 144.94
2021-10-28 145.74
2021-10-29 146.25
2021-10-30 148.18
2021-10-31 148.83
2021-11-01 149.72
2021-11-02 150.36
2021-11-03 151.12
2021-11-04 151.59
2021-11-05 151.45
2021-11-06 150.56
2021-11-07 150.43
2021-11-08 149.81
2021-11-09 149.31
2021-11-10 148.35
2021-11-11 147.24
2021-11-12 147.23
2021-11-13 147.14
2021-11-14 146.75
2021-11-15 147.01
2021-11-16 146.80
2021-11-17 147.01
2021-11-18 147.57
2021-11-19 147.65
2021-11-20 145.73
2021-11-21 145.78
2021-11-22 145.51
2021-11-23 145.84
2021-11-24 145.85
2021-11-25 145.61
2021-11-26 145.90
2021-11-27 148.38
2021-11-28 148.68
2021-11-29 149.04
2021-11-30 149.20
2021-12-01 149.45
2021-12-02 149.76
2021-12-03 150.00
2021-12-04 149.36
2021-12-05 149.56
2021-12-06 149.45
2021-12-07 149.57
2021-12-08 149.61
2021-12-09 149.93
2021-12-10 150.08
2021-12-11 150.92
2021-12-12 151.03
2021-12-13 151.18
2021-12-14 151.22
2021-12-15 151.39
2021-12-16 151.50
2021-12-17 151.60
2021-12-18 151.97
2021-12-19 151.91
2021-12-20 151.76
2021-12-21 151.75
2021-12-22 151.65
2021-12-23 151.37
2021-12-24 150.87
2021-12-25 150.41
2021-12-26 150.39
2021-12-27 150.69
2021-12-28 150.70
2021-12-29 150.40
2021-12-30 149.97
2021-12-31 149.90
2022-01-01 149.66
2022-01-02 149.37
2022-01-03 148.72
2022-01-04 147.93
2022-01-05 148.19
2022-01-06 148.26
2022-01-07 148.43
2022-01-08 148.56
2022-01-09 148.70
2022-01-10 149.03
2022-01-11 149.69
2022-01-12 149.72
2022-01-13 149.92
2022-01-14 149.79
2022-01-15 149.85
2022-01-16 149.67
2022-01-17 149.51
2022-01-18 149.36
2022-01-19 148.55
2022-01-20 148.20
2022-01-21 147.76
2022-01-22 147.25
2022-01-23 146.98
2022-01-24 146.72
2022-01-25 146.43
2022-01-26 146.72
2022-01-27 146.79
2022-01-28 147.12
2022-01-29 147.60
2022-01-30 147.90
2022-01-31 148.36
2022-02-01 148.78
2022-02-02 149.33
2022-02-03 149.65
2022-02-04 150.60
2022-02-05 151.82
2022-02-06 153.29
2022-02-07 154.57
2022-02-08 155.25
2022-02-09 155.83
2022-02-10 156.59
2022-02-11 156.57
2022-02-12 155.80
2022-02-13 154.84
2022-02-14 153.89
2022-02-15 153.14
2022-02-16 152.76
2022-02-17 152.37
2022-02-18 151.87
2022-02-19 151.51
2022-02-20 151.69
2022-02-21 151.99
2022-02-22 152.37
2022-02-23 152.42
2022-02-24 152.42
2022-02-25 152.72
2022-02-26 153.36
2022-02-27 153.38
2022-02-28 153.34
2022-03-01 153.84
2022-03-02 154.34
2022-03-03 154.79
2022-03-04 154.95
2022-03-05 154.83
2022-03-06 154.66
2022-03-07 154.51
2022-03-08 154.23
2022-03-09 153.99
2022-03-10 153.82
2022-03-11 153.68
2022-03-12 154.01
2022-03-13 154.66
2022-03-14 154.87
2022-03-15 155.27
2022-03-16 155.64
2022-03-17 156.33
2022-03-18 157.11
2022-03-19 157.53
2022-03-20 157.34
2022-03-21 157.36
2022-03-22 157.63
2022-03-23 157.76
2022-03-24 157.53
2022-03-25 157.23
2022-03-26 157.05
2022-03-27 157.02
2022-03-28 157.08
2022-03-29 156.62
2022-03-30 156.48
2022-03-31 156.49
2022-04-01 156.21
2022-04-02 156.03
2022-04-03 156.27
2022-04-04 156.26
2022-04-05 156.25
2022-04-06 156.18
2022-04-07 155.94
2022-04-08 155.35
2022-04-09 154.50
2022-04-10 153.53
2022-04-11 152.96
2022-04-12 152.41
2022-04-13 152.25
2022-04-14 152.15
2022-04-15 152.71
2022-04-16 152.71
2022-04-17 153.20
2022-04-18 153.62
2022-04-19 153.95
2022-04-20 153.60
2022-04-21 153.28
2022-04-22 152.86
2022-04-23 153.15
2022-04-24 152.96
2022-04-25 152.84
2022-04-26 152.62
2022-04-27 152.45
2022-04-28 152.31
2022-04-29 152.22
2022-04-30 152.33
2022-05-01 152.47
2022-05-02 152.48
2022-05-03 152.48
2022-05-04 152.77
2022-05-05 152.82
2022-05-06 153.02
2022-05-07 152.65
2022-05-08 152.86
2022-05-09 153.14
2022-05-10 153.18
2022-05-11 153.18
2022-05-12 152.83
2022-05-13 152.66
2022-05-14 152.89
2022-05-15 152.58
2022-05-16 152.08
2022-05-17 151.31
2022-05-18 150.40
2022-05-19 149.52
2022-05-20 148.80
2022-05-21 147.76
2022-05-22 146.98
2022-05-23 146.42
2022-05-24 146.14
2022-05-25 145.72
2022-05-26 145.94
2022-05-27 145.85
2022-05-28 145.79
2022-05-29 145.62
2022-05-30 145.35
2022-05-31 145.86
2022-06-01 146.54
2022-06-02 147.20
2022-06-03 147.61
2022-06-04 148.36
2022-06-05 148.73
2022-06-06 149.33
2022-06-07 149.62
2022-06-08 149.84
2022-06-09 149.83
2022-06-10 149.96
2022-06-11 149.91
2022-06-12 149.94
2022-06-13 149.68
2022-06-14 149.36
2022-06-15 149.13
2022-06-16 149.24
2022-06-17 149.45
2022-06-18 149.62
2022-06-19 149.48
2022-06-20 149.48
2022-06-21 149.79
2022-06-22 150.56
2022-06-23 150.80
2022-06-24 150.83
2022-06-25 150.98
2022-06-26 151.62
2022-06-27 152.11
2022-06-28 152.23
2022-06-29 151.77
2022-06-30 151.66
2022-07-01 151.76
2022-07-02 151.80
2022-07-03 151.72
2022-07-04 151.77
2022-07-05 151.72
2022-07-06 151.52
2022-07-07 150.94
2022-07-08 150.27
2022-07-09 149.37
2022-07-10 148.61
2022-07-11 147.83
2022-07-12 147.08
2022-07-13 146.38
2022-07-14 146.11
2022-07-15 145.89
2022-07-16 146.06
2022-07-17 146.11
2022-07-18 145.87
2022-07-19 145.93
2022-07-20 146.12
2022-07-21 146.14
2022-07-22 146.03
2022-07-23 145.95
2022-07-24 146.20
2022-07-25 146.39
2022-07-26 146.64
2022-07-27 146.96
2022-07-28 147.60
2022-07-29 148.04
2022-07-30 148.55
2022-07-31 148.72
2022-08-01 149.48
2022-08-02 149.57
2022-08-03 149.51
2022-08-04 149.51
2022-08-05 149.78
2022-08-06 149.95
2022-08-07 150.15
2022-08-08 149.98
2022-08-09 150.28
2022-08-10 150.66
2022-08-11 150.70
2022-08-12 150.49
2022-08-13 150.08
2022-08-14 149.65
2022-08-15 149.10
2022-08-16 148.23
2022-08-17 147.33
2022-08-18 146.91
2022-08-19 146.99
2022-08-20 147.15
2022-08-21 147.15
2022-08-22 147.28
2022-08-23 147.70
2022-08-24 148.23
2022-08-25 148.38
2022-08-26 148.18
2022-08-27 148.03
2022-08-28 148.00
2022-08-29 147.98
2022-08-30 147.75
2022-08-31 147.81
2022-09-01 147.97
2022-09-02 148.27
2022-09-03 148.67
2022-09-04 149.19
2022-09-05 149.63
2022-09-06 150.16
2022-09-07 150.18
2022-09-08 150.21
2022-09-09 150.06
2022-09-10 149.74
2022-09-11 149.40
2022-09-12 149.52
2022-09-13 149.80
2022-09-14 150.04
2022-09-15 150.23
2022-09-16 150.52
2022-09-17 150.55
2022-09-18 150.99
2022-09-19 151.07
2022-09-20 151.09
2022-09-21 151.39
2022-09-22 151.53
2022-09-23 151.78
2022-09-24 152.34
2022-09-25 152.48
2022-09-26 152.97
2022-09-27 153.55
2022-09-28 154.22
2022-09-29 154.85
2022-09-30 155.27
2022-10-01 155.46
2022-10-02 155.85
2022-10-03 155.88
2022-10-04 155.93
2022-10-05 156.03
2022-10-06 156.49
2022-10-07 156.95
2022-10-08 157.31
2022-10-09 157.60
2022-10-10 157.40
2022-10-11 156.77
2022-10-12 156.10
2022-10-13 155.04
2022-10-14 154.10
2022-10-15 153.58
2022-10-16 152.95
2022-10-17 152.83
2022-10-18 152.77
2022-10-19 152.75
2022-10-20 152.75
2022-10-21 152.79
2022-10-22 152.42
2022-10-23 152.46
2022-10-24 152.48
2022-10-25 152.74
2022-10-26 153.46
2022-10-27 154.45
#2022-10-28|154.53 #2022-10-29|154.93 #2022-10-30|154.97 #2022-10-31|155.03 #2022-11-01|155.07 #2022-11-02|154.21 #2022-11-03|152.95 #2022-11-04|152.73 #2022-11-05|152.48 #2022-11-06|152.13 #2022-11-07|151.88 #2022-11-08|151.69 #2022-11-09|151.73 #2022-11-10|151.77 #2022-11-11|151.86 #2022-11-12|151.95 #2022-11-13|152.10 #2022-11-14|152.28 #2022-11-15|152.15 #2022-11-16|151.95 #2022-11-17|151.89 #2022-11-18|151.67 #2022-11-19|151.32 #2022-11-20|151.21 #2022-11-21|150.98 #2022-11-22|151.05 #2022-11-23|151.17 #2022-11-24|151.18 #2022-11-25|151.05 #2022-11-26|150.94 #2022-11-27|150.55 #2022-11-28|150.25 #2022-11-29|149.80 #2022-11-30|149.33 #2022-12-01|148.98 #2022-12-02|148.56 #2022-12-03|147.72 #2022-12-04|147.44 #2022-12-05|147.12 #2022-12-06|147.06 #2022-12-07|146.94 #2022-12-08|146.80 #2022-12-09|146.85 #2022-12-10|147.50 #2022-12-11|147.74 #2022-12-12|148.19 #2022-12-13|148.57 #2022-12-14|149.01 #2022-12-15|149.26 #2022-12-16|149.46 #2022-12-17|149.63 #2022-12-18|149.61 #2022-12-19|149.41 #2022-12-20|149.33 #2022-12-21|149.12 #2022-12-22|149.21 #2022-12-23|149.24 #2022-12-24|149.45 #2022-12-25|149.84 #2022-12-26|150.26 #2022-12-27|150.56 #2022-12-28|150.61 #2022-12-29|150.68 #2022-12-30|150.89 #2022-12-31|150.89 #2023-01-01|150.78 #2023-01-02|150.72 #2023-01-03|150.51 #2023-01-04|150.72 #2023-01-05|150.91 #2023-01-06|150.98 #2023-01-07|151.53 #2023-01-08|151.98 #2023-01-09|152.17 #2023-01-10|152.64 #2023-01-11|153.13 #2023-01-12|153.49 #2023-01-13|153.92 #2023-01-14|153.50 #2023-01-15|153.41 #2023-01-16|153.50 #2023-01-17|153.33 #2023-01-18|153.39 #2023-01-19|153.69 #2023-01-20|153.88 #2023-01-21|153.86 #2023-01-22|154.20 #2023-01-23|154.09 #2023-01-24|154.00 #2023-01-25|153.93 #2023-01-26|153.59 #2023-01-27|153.12 #2023-01-28|153.03 #2023-01-29|152.28 #2023-01-30|151.83 #2023-01-31|151.58 #2023-02-01|150.92 #2023-02-02|150.47 #2023-02-03|150.41 #2023-02-04|150.47 #2023-02-05|150.68 #2023-02-06|150.84 #2023-02-07|151.09 #2023-02-08|151.21 #2023-02-09|151.44 #2023-02-10|151.53 #2023-02-11|151.88 #2023-02-12|152.01 #2023-02-13|152.23 #2023-02-14|152.22 #2023-02-15|152.27 #2023-02-16|151.99 #2023-02-17|151.43 #2023-02-18|150.51 #2023-02-19|149.98 #2023-02-20|149.36 #2023-02-21|148.74 #2023-02-22|148.32 #2023-02-23|148.14 #2023-02-24|147.65 #2023-02-25|147.44 #2023-02-26|146.92 #2023-02-27|146.43 #2023-02-28|145.87 #2023-03-01|145.66 #2023-03-02|145.33 #2023-03-03|145.77 #2023-03-04|146.03 #2023-03-05|146.56 #2023-03-06|146.97 #2023-03-07|147.52 #2023-03-08|147.70 #2023-03-09|147.79 #2023-03-10|148.25 #2023-03-11|148.97 #2023-03-12|148.97 #2023-03-13|148.79 #2023-03-14|148.53 #2023-03-15|148.43 #2023-03-16|148.69 #2023-03-17|148.61 #2023-03-18|147.93 #2023-03-19|148.05 #2023-03-20|148.83 #2023-03-21|148.27 #2023-03-22|148.90 #2023-03-23|148.94 #2023-03-24|148.75 #2023-03-25|149.15 #2023-03-26|149.18 #2023-03-27|148.84 #2023-03-28|149.88 #2023-03-29|149.31 #2023-03-30|149.17 #2023-03-31|148.61 #2023-04-01|147.84 #2023-04-02|147.27 #2023-04-03|145.96 #2023-04-04|145.41 #2023-04-05|145.14 #2023-04-06|144.61 #2023-04-07|144.59 #2023-04-08|145.03 #2023-04-09|145.29 #2023-04-10|146.35 #2023-04-11|146.35 #2023-04-12|146.13 #2023-04-13|145.90 #2023-04-14|145.59 #2023-04-15|144.82 #2023-04-16|144.35 #2023-04-17|143.75 #2023-04-18|143.08 #2023-04-19|142.79 #2023-04-20|142.94 #2023-04-21|143.02 #2023-04-22|143.32 #2023-04-23|143.41 #2023-04-24|143.74 #2023-04-25|144.33 #2023-04-26|144.69 #2023-04-27|144.82 #2023-04-28|145.06 #2023-04-29|145.16 #2023-04-30|145.18 #2023-05-01|145.17 #2023-05-02|145.39 #2023-05-03|145.16 #2023-05-04|144.66 #2023-05-05|144.41 #2023-05-06|143.99 #2023-05-07|143.68 #2023-05-08|143.18 #2023-05-09|143.17 #2023-05-10|143.52 #2023-05-11|144.06 #2023-05-12|143.75 #2023-05-13|143.74 #2023-05-14|143.73 #2023-05-15|143.70 #2023-05-16|142.91 #2023-05-17|142.53 #2023-05-18|142.06 #2023-05-19|142.18 #2023-05-20|142.08 #2023-05-21|141.88 #2023-05-22|141.64 #2023-05-23|141.63 #2023-05-24|141.43 #2023-05-25|141.49 #2023-05-26|141.41 #2023-05-27|141.71 #2023-05-28|141.99 #2023-05-29|142.42 #2023-05-30|142.52 #2023-05-31|142.28 #2023-06-01|141.86 #2023-06-02|141.65 #2023-06-03|140.97 #2023-06-04|139.82 #2023-06-05|139.01 #2023-06-06|138.82 #2023-06-07|139.25 #2023-06-08|139.55 #2023-06-09|139.63 #2023-06-10|139.54 #2023-06-11|140.00 #2023-06-12|139.94 #2023-06-13|140.22 #2023-06-14|140.25 #2023-06-15|140.50 #2023-06-16|140.37 #2023-06-17|139.90 #2023-06-18|139.62 #2023-06-19|139.61 #2023-06-20|139.13 #2023-06-21|138.56 #2023-06-22|137.71 #2023-06-23|137.41 #2023-06-24|137.96 #2023-06-25|138.33 #2023-06-26|138.63 #2023-06-27|138.69 #2023-06-28|138.78 #2023-06-29|139.13 #2023-06-30|139.20 #2023-07-01|139.08 #2023-07-02|138.88 #2023-07-03|138.36 #2023-07-04|137.94 #2023-07-05|137.34 #2023-07-06|136.75 #2023-07-07|136.40 #2023-07-08|135.84 #2023-07-09|135.24 #2023-07-10|135.02 #2023-07-11|134.81 #2023-07-12|134.77 #2023-07-13|134.59 #2023-07-14|134.57 #2023-07-15|134.81 #2023-07-16|134.78 #2023-07-17|134.89 #2023-07-18|134.92 #2023-07-19|134.99 #2023-07-20|135.13 #2023-07-21|135.10 #2023-07-22|134.84 #2023-07-23|135.00 #2023-07-24|134.79 #2023-07-25|134.51 #2023-07-26|133.55 #2023-07-27|132.59 #2023-07-28|131.61 #2023-07-29|130.96 #2023-07-30|130.06 #2023-07-31|129.42 #2023-08-01|128.72 #2023-08-02|128.51 #2023-08-03|128.01 #2023-08-04|127.77 #2023-08-05|127.71 #2023-08-06|127.77 #2023-08-07|127.68 #2023-08-08|127.36 #2023-08-09|127.21 #2023-08-10|127.41 #2023-08-11|127.69 #2023-08-12|127.74 #2023-08-13|127.77 #2023-08-14|128.07 #2023-08-15|128.82 #2023-08-16|129.70 #2023-08-17|130.42 #2023-08-18|130.60 #2023-08-19|130.48 #2023-08-20|130.38 #2023-08-21|130.00 #2023-08-22|129.54 #2023-08-23|129.03 #2023-08-24|128.68 #2023-08-25|128.58 #2023-08-26|128.76 #2023-08-27|128.80 #2023-08-28|128.80 #2023-08-29|128.77 #2023-08-30|128.61 #2023-08-31|128.19 #2023-09-01|127.71 #2023-09-02|127.29 #2023-09-03|127.04 #2023-09-04|126.87 #2023-09-05|126.51 #2023-09-06|126.01 #2023-09-07|125.91 #2023-09-08|125.74 #2023-09-09|125.67 #2023-09-10|125.34 #2023-09-11|125.02 #2023-09-12|124.27 #2023-09-13|123.79 #2023-09-14|123.21 #2023-09-15|122.41 #2023-09-16|120.90 #2023-09-17|120.36 #2023-09-18|119.93 #2023-09-19|120.36 #2023-09-20|120.76 #2023-09-21|120.99 #2023-09-22|121.79 #2023-09-23|122.79 #2023-09-24|122.90 #2023-09-25|122.85 #2023-09-26|122.02 #2023-09-27|121.37 #2023-09-28|120.96 #2023-09-29|120.22 #2023-09-30|119.63 #2023-10-01|119.19 #2023-10-02|118.68 #2023-10-03|119.28 #2023-10-04|119.49 #2023-10-05|119.60 #2023-10-06|119.76 #2023-10-07|119.97 #2023-10-08|120.15 #2023-10-09|120.49 #2023-10-10|120.09 #2023-10-11|119.81 #2023-10-12|119.48 #2023-10-13|119.07 #2023-10-14|118.86 #2023-10-15|118.66 #2023-10-16|118.32 #2023-10-17|118.40 #2023-10-18|118.36 #2023-10-19|118.38 #2023-10-20|118.41 #2023-10-21|118.20 #2023-10-22|118.26 #2023-10-23|118.53 #2023-10-24|118.44 #2023-10-25|118.55 #2023-10-26|118.49 #2023-10-27|118.52 #2023-10-28|118.66 #2023-10-29|118.54 #2023-10-30|118.35 #2023-10-31|118.28 #2023-11-01|118.21 #2023-11-02|118.41 #2023-11-03|118.43 #2023-11-04|118.59 #2023-11-05|118.60 #2023-11-06|118.41 #2023-11-07|118.21 #2023-11-08|117.93 #2023-11-09|117.45 #2023-11-10|117.19 #2023-11-11|116.74 #2023-11-12|116.51 #2023-11-13|116.34 #2023-11-14|116.25 #2023-11-15|116.29 #2023-11-16|116.32 #2023-11-17|115.92 #2023-11-18|115.77 #2023-11-19|115.69 #2023-11-20|115.43 #2023-11-21|115.20 #2023-11-22|114.82 #2023-11-23|114.11 #2023-11-24|113.80 #2023-11-25|113.13 #2023-11-26|112.48 #2023-11-27|112.04 #2023-11-28|111.69 #2023-11-29|111.40 #2023-11-30|111.53 #2023-12-01|111.71 #2023-12-02|111.47 #2023-12-03|111.69 #2023-12-04|111.96 #2023-12-05|112.02 #2023-12-06|112.01 #2023-12-07|111.87 #2023-12-08|111.44 #2023-12-09|111.28 #2023-12-10|110.57 #2023-12-11|110.03 #2023-12-12|109.56 #2023-12-13|109.18 #2023-12-14|109.03 #2023-12-15|108.59 #2023-12-16|108.88 #2023-12-17|109.21 #2023-12-18|109.43 #2023-12-19|109.46 #2023-12-20|109.62 #2023-12-21|109.56 #2023-12-22|109.85 #2023-12-23|109.60 #2023-12-24|109.38 #2023-12-25|109.30 #2023-12-26|109.37 #2023-12-27|109.19 #2023-12-28|109.18 #2023-12-29|109.22 #2023-12-30|109.29 #2023-12-31|109.37 #2024-01-01|109.48 #2024-01-02|109.54 #2024-01-03|109.53 #2024-01-04|109.71 #2024-01-05|109.92 #2024-01-06|110.21 #2024-01-07|110.34 #2024-01-08|110.18 #2024-01-09|109.80 #2024-01-10|109.69 #2024-01-11|109.30 #2024-01-12|108.80 #2024-01-13|108.55 #2024-01-14|108.42 #2024-01-15|108.27 #2024-01-16|108.23 #2024-01-17|108.18 #2024-01-18|108.28 #2024-01-19|108.74 #2024-01-20|108.90 #2024-01-21|108.97 #2024-01-22|109.05 #2024-01-23|109.38 #2024-01-24|109.66 #2024-01-25|109.58 #2024-01-26|109.47 #2024-01-27|109.67 #2024-01-28|109.85 #2024-01-29|109.99 #2024-01-30|110.10 #2024-01-31|109.98 #2024-02-01|110.23 #2024-02-02|109.97 #2024-02-03|109.72 #2024-02-04|109.36 #2024-02-05|109.20 #2024-02-06|109.02 #2024-02-07|109.05 #2024-02-08|108.90 #2024-02-09|109.10 #2024-02-10|109.21 #2024-02-11|109.38 #2024-02-12|109.42 #2024-02-13|109.39 #2024-02-14|109.46 #2024-02-15|109.78 #2024-02-16|109.87 #2024-02-17|109.80 #2024-02-18|110.09 #2024-02-19|110.48 #2024-02-20|110.63 #2024-02-21|110.39 #2024-02-22|110.11 #2024-02-23|110.08 #2024-02-24|110.30 #2024-02-25|110.20 #2024-02-26|110.05 #2024-02-27|110.13 #2024-02-28|110.55 #2024-02-29|110.86 #2024-03-01|110.83 #2024-03-02|110.41 #2024-03-03|110.10 #2024-03-04|109.74 #2024-03-05|109.19 #2024-03-06|108.90 #2024-03-07|108.57 #2024-03-08|108.66 #2024-03-09|108.88 #2024-03-10|108.89 #2024-03-11|108.99 #2024-03-12|109.22 #2024-03-13|109.12 #2024-03-14|108.90 #2024-03-15|108.45 #2024-03-16|107.67 #2024-03-17|107.43 #2024-03-18|107.30 #2024-03-19|107.21 #2024-03-20|107.21 #2024-03-21|107.04 #2024-03-22|107.10 #2024-03-23|107.34 #2024-03-24|107.13 #2024-03-25|106.68 #2024-03-26|106.28 #2024-03-27|105.75 #2024-03-28|105.29 #2024-03-29|104.81 #2024-03-30|104.52 #2024-03-31|104.34 #2024-04-01|104.26 #2024-04-02|104.24 #2024-04-03|104.34 #2024-04-04|104.43 #2024-04-05|104.40 #2024-04-06|104.44 #2024-04-07|104.51 #2024-04-08|104.56 #2024-04-09|104.74 #2024-04-10|104.81 #2024-04-11|105.02 #2024-04-12|105.29 #2024-04-13|105.45 #2024-04-14|105.52 #2024-04-15|105.72 #2024-04-16|105.86 #2024-04-17|106.03 #2024-04-18|106.39 #2024-04-19|106.66 #2024-04-20|106.69 #2024-04-21|107.01 #2024-04-22|107.13 #2024-04-23|107.11 #2024-04-24|107.19 #2024-04-25|107.21 #2024-04-26|107.33 #2024-04-27|107.91 #2024-04-28|108.23 #2024-04-29|108.64 #2024-04-30|108.85 #2024-05-01|109.06 #2024-05-02|109.05 #2024-05-03|109.33 #2024-05-04|109.43 #2024-05-05|109.49 #2024-05-06|109.53 #2024-05-07|109.83 #2024-05-08|109.77 #2024-05-09|109.65 #2024-05-10|109.29 #2024-05-11|108.92 #2024-05-12|108.82 #2024-05-13|108.56 #2024-05-14|108.06 #2024-05-15|107.93 #2024-05-16|107.98 #2024-05-17|108.21 #2024-05-18|108.84 #2024-05-19|109.19 #2024-05-20|109.47 #2024-05-21|110.85 #2024-05-22|112.55 #2024-05-23|114.00 #2024-05-24|115.17 #2024-05-25|115.32 #2024-05-26|115.64 #2024-05-27|116.08 #2024-05-28|115.61 #2024-05-29|114.61 #2024-05-30|113.89 #2024-05-31|112.87 #2024-06-01|112.50 #2024-06-02|112.05 #2024-06-03|111.71 #2024-06-04|111.67 #2024-06-05|111.71 #2024-06-06|111.77 #2024-06-07|111.73 #2024-06-08|111.92 #2024-06-09|112.11 #2024-06-10|112.23 #2024-06-11|111.98 #2024-06-12|111.93 #2024-06-13|111.79 #2024-06-14|111.89 #2024-06-15|111.52 #2024-06-16|111.38 #2024-06-17|111.09 #2024-06-18|110.72 #2024-06-19|110.39 #2024-06-20|110.01 #2024-06-21|110.16 #2024-06-22|109.84 #2024-06-23|109.78 #2024-06-24|109.93 #2024-06-25|110.08 #2024-06-26|109.92 #2024-06-27|109.84 #2024-06-28|109.36 #2024-06-29|109.52 #2024-06-30|109.19 #2024-07-01|108.88 #2024-07-02|108.59 #2024-07-03|108.64 #2024-07-04|108.83 #2024-07-05|109.14 #2024-07-06|109.46 #2024-07-07|109.75 #2024-07-08|110.00 #2024-07-09|110.54 #2024-07-10|110.76 #2024-07-11|110.78 #2024-07-12|110.85 #2024-07-13|110.85 #2024-07-14|110.74 #2024-07-15|110.67 #2024-07-16|110.59 #2024-07-17|110.53 #2024-07-18|110.35 #2024-07-19|109.92 #2024-07-20|109.52 #2024-07-21|109.46 #2024-07-22|109.27 #2024-07-23|108.77 #2024-07-24|108.13 #2024-07-25|107.73 #2024-07-26|107.65 #2024-07-27|107.64 #2024-07-28|107.34 #2024-07-29|107.15 #2024-07-30|107.10 #2024-07-31|107.09 #2024-08-01|106.96 #2024-08-02|106.80 #2024-08-03|106.72 #2024-08-04|106.56 #2024-08-05|106.28 #2024-08-06|105.90 #2024-08-07|106.01 #2024-08-08|106.32 #2024-08-09|106.33 #2024-08-10|106.27 #2024-08-11|106.30 #2024-08-12|106.47 #2024-08-13|106.87 #2024-08-14|106.87 #2024-08-15|106.98 #2024-08-16|107.15 #2024-08-17|107.40 #2024-08-18|107.55 #2024-08-19|107.69 #2024-08-20|107.94 #2024-08-21|108.09 #2024-08-22|108.05 #2024-08-23|108.06 #2024-08-24|107.94 #2024-08-25|107.85 #2024-08-26|107.70 #2024-08-27|107.41 #2024-08-28|107.37 #2024-08-29|107.19 #2024-08-30|107.14 #2024-08-31|107.19 #2024-09-01|107.39 #2024-09-02|107.64 #2024-09-03|107.66 #2024-09-04|107.63 #2024-09-05|107.64 #2024-09-06|107.56 #2024-09-07|107.50 #2024-09-08|107.25 #2024-09-09|106.94 #2024-09-10|106.97 #2024-09-11|107.10 #2024-09-12|107.16 #2024-09-13|107.15 #2024-09-14|106.96 #2024-09-15|106.93 #2024-09-16|106.96 #2024-09-17|107.08 #2024-09-18|107.06 #2024-09-19|106.95 #2024-09-20|106.86 #2024-09-21|106.95 #2024-09-22|106.88 #2024-09-23|106.74 #2024-09-24|106.37 #2024-09-25|105.98 #2024-09-26|105.78 #2024-09-27|105.80 #2024-09-28|105.57 #2024-09-29|105.68 #2024-09-30|105.99 #2024-10-01|105.91 #2024-10-02|105.86 #2024-10-03|105.78 #2024-10-04|105.50 #2024-10-05|105.42 #2024-10-06|105.27 #2024-10-07|104.94 #2024-10-08|105.07 #2024-10-09|105.27 #2024-10-10|105.64 #2024-10-11|106.13 #2024-10-12|106.47 #2024-10-13|106.72 #2024-10-14|107.02 #2024-10-15|107.04 #2024-10-16|106.98 #2024-10-17|106.67 #2024-10-18|106.35 #2024-10-19|106.09 #2024-10-20|105.86 #2024-10-21|105.51 #2024-10-22|105.48 #2024-10-23|105.52 #2024-10-24|105.48 #2024-10-25|105.30 #2024-10-26|105.29 #2024-10-27|105.11 #2024-10-28|105.06 #2024-10-29|104.81 #2024-10-30|104.59 #2024-10-31|104.74 #2024-11-01|104.85 #2024-11-02|104.78 #2024-11-03|104.93 #2024-11-04|104.93 #2024-11-05|104.90 #2024-11-06|104.99 #2024-11-07|104.80 #2024-11-08|104.64 #2024-11-09|104.46 #2024-11-10|104.15 #2024-11-11|103.90 #2024-11-12|103.83 #2024-11-13|103.74 #2024-11-14|103.74 #2024-11-15|103.80 #2024-11-16|103.97 #2024-11-17|104.13 #2024-11-18|104.35 #2024-11-19|104.52 #2024-11-20|104.50 #2024-11-21|104.49 #2024-11-22|104.48 #2024-11-23|104.46 #2024-11-24|104.45 #2024-11-25|104.44 #2024-11-26|104.43 #2024-11-27|104.41 #2024-11-28|104.40 #2024-11-29|104.39 #2024-11-30|104.38 #2024-12-01|104.36 #2024-12-02|104.35 #2024-12-03|104.34 #2024-12-04|104.32 #2024-12-05|104.31 #2024-12-06|104.30 #2024-12-07|104.29 #2024-12-08|104.27 #2024-12-09|104.26 #2024-12-10|104.25 #2024-12-11|104.24 #2024-12-12|104.22 #2024-12-13|104.31 #2024-12-14|104.31 #2024-12-15|104.39 #2024-12-16|104.61 #2024-12-17|104.82 #2024-12-18|104.96 #2024-12-19|105.01 #2024-12-20|105.09 #2024-12-21|105.24 #2024-12-22|105.33 #2024-12-23|105.37 #2024-12-24|105.39 #2024-12-25|105.44 #2024-12-26|105.55 #2024-12-27|105.48 #2024-12-28|105.49 #2024-12-29|105.54 #2024-12-30|105.68 #2024-12-31|105.77 #2025-01-01|105.59 #2025-01-02|105.39 #2025-01-03|105.45 #2025-01-04|105.41 #2025-01-05|105.18 #2025-01-06|104.66 #2025-01-07|104.22 #2025-01-08|104.31 #2025-01-09|104.64 #2025-01-10|104.91 #2025-01-11|105.28 #2025-01-12|105.89 #2025-01-13|106.54 #2025-01-14|107.34 #2025-01-15|107.83 #2025-01-16|108.13 #2025-01-17|108.30 #2025-01-18|108.03 #2025-01-19|107.84 #2025-01-20|107.59 #2025-01-21|107.32 #2025-01-22|107.26 #2025-01-23|107.21 #2025-01-24|107.08 #2025-01-25|107.34 #2025-01-26|107.36 #2025-01-27|107.41 #2025-01-28|107.52 #2025-01-29|107.40 #2025-01-30|107.45 #2025-01-31|107.72 #2025-02-01|107.84 #2025-02-02|107.95 #2025-02-03|108.00 #2025-02-04|107.58 #2025-02-05|107.31 #2025-02-06|106.98 #2025-02-07|106.50 #2025-02-08|106.06 #2025-02-09|105.66 #2025-02-10|105.39 #2025-02-11|105.48 #2025-02-12|105.57 #2025-02-13|105.57 #2025-02-14|105.61 #2025-02-15|105.61 #2025-02-16|105.72 #2025-02-17|105.89 #2025-02-18|105.91 #2025-02-19|105.79 #2025-02-20|105.59 #2025-02-21|105.41 #2025-02-22|105.42 #2025-02-23|105.20 #2025-02-24|104.98 #2025-02-25|104.86 #2025-02-26|104.80 #2025-02-27|104.80 #2025-02-28|104.63 #2025-03-01|104.39 #2025-03-02|104.45 #2025-03-03|104.28 #2025-03-04|104.26 #2025-03-05|104.33 #2025-03-06|104.34 #2025-03-07|104.46 #2025-03-08|104.45 #2025-03-09|104.27 #2025-03-10|104.10 #2025-03-11|103.66 #2025-03-12|103.21 #2025-03-13|102.61 #2025-03-14|102.14 #2025-03-15|101.88 #2025-03-16|101.56 #2025-03-17|101.44 #2025-03-18|101.54 #2025-03-19|101.66 #2025-03-20|101.61 #2025-03-21|101.85 #2025-03-22|101.98 #2025-03-23|102.06 #2025-03-24|102.06 #2025-03-25|101.77 #2025-03-26|101.47 #2025-03-27|101.82 #2025-03-28|101.88 #2025-03-29|101.93 #2025-03-30|101.95 #2025-03-31|102.15 #2025-04-01|102.45 #2025-04-02|102.62 #2025-04-03|102.96 #2025-04-04|102.81 #2025-04-05|102.71 #2025-04-06|102.65 #2025-04-07|102.53 #2025-04-08|102.36 #2025-04-09|102.46 #2025-04-10|102.00 #2025-04-11|102.11 #2025-04-12|102.33 #2025-04-13|102.53 #2025-04-14|102.68 #2025-04-15|102.53 #2025-04-16|102.85 #2025-04-17|103.20 #2025-04-18|103.52 #2025-04-19|103.48 #2025-04-20|103.61 #2025-04-21|103.66 #2025-04-22|103.95 #2025-04-23|103.58 #2025-04-24|103.07 #2025-04-25|102.12 #2025-04-26|101.52 #2025-04-27|100.73 #2025-04-28|100.06 #2025-04-29| 99.62 #2025-04-30| 99.28 #2025-05-01| 98.85 #2025-05-02| 98.86 #2025-05-03| 98.78 #2025-05-04| 98.65 #2025-05-05| 98.12 #2025-05-06| 98.27 #2025-05-07| 98.29 #2025-05-08| 98.51 #2025-05-09| 98.62 #2025-05-10| 98.82 #2025-05-11| 99.10 #2025-05-12| 99.99 #2025-05-13|100.14 #2025-05-14|100.30 #2025-05-15|100.64 #2025-05-16|101.20 #2025-05-17|101.62 #2025-05-18|102.09 #2025-05-19|102.35 #2025-05-20|102.51 #2025-05-21|102.41 #2025-05-22|102.35 #2025-05-23|101.84 #2025-05-24|101.51 #2025-05-25|101.24 #2025-05-26|100.94 #2025-05-27|100.60 #2025-05-28|100.59 #2025-05-29|100.60 #2025-05-30|100.76 #2025-05-31|101.49 #2025-06-01|102.15 #2025-06-02|102.83 #2025-06-03|103.98 #2025-06-04|105.19 #2025-06-05|106.03 #2025-06-06|105.95 #2025-06-07|105.42 #2025-06-08|104.84 #2025-06-09|104.31 #2025-06-10|103.40 #2025-06-11|102.08 #2025-06-12|101.05 #2025-06-13|100.86 #2025-06-14|100.32 #2025-06-15|100.04 #2025-06-16| 99.77 #2025-06-17| 99.63 #2025-06-18| 99.84 #2025-06-19| 99.93 #2025-06-20| 99.99 #2025-06-21| 99.90 #2025-06-22| 99.65 #2025-06-23| 99.20 #2025-06-24| 98.66 #2025-06-25| 98.01 #2025-06-26| 97.48 #2025-06-27| 97.09 #2025-06-28| 96.82 #2025-06-29| 96.56 #2025-06-30| 96.57 #2025-07-01| 96.44 #2025-07-02| 96.42 #2025-07-03| 96.23 #2025-07-04| 95.96 #2025-07-05| 95.73 #2025-07-06| 95.17 #2025-07-07| 94.59 #2025-07-08| 94.16 #2025-07-09| 94.48 #2025-07-10| 94.88 #2025-07-11| 95.38 #2025-07-12| 95.40 #2025-07-13| 95.80 #2025-07-14| 95.84 #2025-07-15| 95.89 #2025-07-16| 95.39 #2025-07-17| 95.08 #2025-07-18| 95.20 #2025-07-19| 95.53 #2025-07-20| 95.94 #2025-07-21| 96.55 #2025-07-22| 97.19 #2025-07-23| 97.59 #2025-07-24| 97.77 #2025-07-25| 97.64 #2025-07-26| 97.99 #2025-07-27| 98.12 #2025-07-28| 98.26 #2025-07-29| 98.23 #2025-07-30| 98.07 #2025-07-31| 98.01 #2025-08-01| 97.76 #2025-08-02| 97.69 #2025-08-03| 97.75 #2025-08-04| 97.74 #2025-08-05| 97.50 #2025-08-06| 97.39 #2025-08-07| 97.18 #2025-08-08| 97.12 #2025-08-09| 96.73 #2025-08-10| 96.29 #2025-08-11| 95.81 #2025-08-12| 95.80 #2025-08-13| 95.94 #2025-08-14| 95.98 #2025-08-15| 96.05 #2025-08-16| 96.09 #2025-08-17| 95.92 #2025-08-18| 95.84 #2025-08-19| 95.74 #2025-08-20| 95.80 #2025-08-21| 96.28 #2025-08-22| 96.63 #2025-08-23| 96.67 #2025-08-24| 97.01 #2025-08-25| 97.33 #2025-08-26| 97.62 #2025-08-27| 97.61 #2025-08-28| 97.50 #2025-08-29| 97.41 #2025-08-30| 97.70 #2025-08-31| 97.73 #2025-09-01| 97.93 #2025-09-02| 97.83 #2025-09-03| 97.79 #2025-09-04| 97.75 #2025-09-05| 97.85 #2025-09-06| 98.11 #2025-09-07| 98.51 #2025-09-08| 98.70 #2025-09-09| 99.02 #2025-09-10| 99.52 #2025-09-11| 99.73 #2025-09-12| 99.86 #2025-09-13| 99.93 #2025-09-14|100.04 #2025-09-15|100.28 #2025-09-16|100.55 #2025-09-17|100.78 #2025-09-18|100.99 #2025-09-19|101.18 #2025-09-20|101.33 #2025-09-21|101.32 #2025-09-22|101.18 #2025-09-23|101.29 #2025-09-24|101.17 #2025-09-25|101.29 #2025-09-26|101.34 #2025-09-27|101.40 #2025-09-28|101.73 #2025-09-29|102.20 #2025-09-30|102.46 #2025-10-01|102.84 #2025-10-02|102.99 #2025-10-03|102.88 #2025-10-04|102.68 #2025-10-05|102.32 #2025-10-06|102.05 #2025-10-07|101.79 #2025-10-08|101.35 #2025-10-09|101.02 #2025-10-10|101.12 #2025-10-11|101.27 #2025-10-12|101.33 #2025-10-13|101.38 #2025-10-14|101.35 #2025-10-15|101.35 #2025-10-16|101.22 #2025-10-17|101.06 #2025-10-18|100.97 #2025-10-19|101.01 #2025-10-20|100.91 #2025-10-21|100.70 #2025-10-22|100.91 #2025-10-23|101.42 #2025-10-24|101.77 #2025-10-25|102.02 #2025-10-26|102.13 #2025-10-27|102.34 #2025-10-28|103.00 #2025-10-29|103.34 #2025-10-30|103.41 #2025-10-31|103.50 #2025-11-01|103.40 #2025-11-02|103.70 #2025-11-03|104.05 #2025-11-04|104.09 #2025-11-05|104.19 #2025-11-06|104.35 #2025-11-07|104.80 #2025-11-08|105.38 #2025-11-09|105.72 #2025-11-10|105.86 #2025-11-11|106.16 #2025-11-12|106.35 #2025-11-13|106.54 #2025-11-14|106.56 #2025-11-15|106.87 #2025-11-16|106.99 #2025-11-17|107.29 #2025-11-18|107.17 #2025-11-19|107.02 #2025-11-20|107.07 #2025-11-21|106.95 #2025-11-22|106.80 #2025-11-23|106.60 #2025-11-24|106.21 #2025-11-25|106.18 #2025-11-26|106.12 #2025-11-27|106.07 #2025-11-28|106.28 #2025-11-29|106.28 #2025-11-30|106.36 #2025-12-01|106.30 #2025-12-02|106.40 #2025-12-03|106.73 #2025-12-04|106.79 #2025-12-05|106.55 #2025-12-06|106.43 #2025-12-07|106.36 #2025-12-08|106.39 #2025-12-09|106.05 #2025-12-10|105.70 #2025-12-11|105.65 #2025-12-12|105.69 #2025-12-13|105.77 #2025-12-14|105.99 #2025-12-15|106.27 #2025-12-16|106.94 #2025-12-17|107.47 #2025-12-18|107.78 #2025-12-19|108.18 #2025-12-20|108.21 #2025-12-21|108.03 #2025-12-22|107.86 #2025-12-23|107.49 #2025-12-24|107.06 #2025-12-25|106.69 #2025-12-26|106.23 #2025-12-27|105.96 #2025-12-28|105.89 #2025-12-29|105.88 #2025-12-30|105.94 #2025-12-31|106.04 #2026-01-01|105.83 #2026-01-02|105.54 #2026-01-03|105.16 #2026-01-04|104.58 #2026-01-05|103.67 #2026-01-06|102.97 #2026-01-07|102.48 #2026-01-08|102.44 #2026-01-09|102.49 #2026-01-10|102.84 #2026-01-11|103.09 #2026-01-12|103.43 #2026-01-13|103.75 #2026-01-14|104.04 #2026-01-15|104.15 #2026-01-16|104.36 #2026-01-17|104.41 #2026-01-18|104.48 #2026-01-19|104.67 #2026-01-20|104.63 #2026-01-21|104.51 #2026-01-22|104.61 #2026-01-23|104.58 #2026-01-24|104.44 #2026-01-25|104.40 #2026-01-26|104.21 #2026-01-27|104.16 #2026-01-28|104.05 #2026-01-29|103.70 #2026-01-30|103.37 #2026-01-31|103.07 #2026-02-01|102.69 #2026-02-02|102.39 #2026-02-03|102.30 #2026-02-04|102.17 #2026-02-05|102.29 #2026-02-06|102.59 #2026-02-07|102.91 #2026-02-08|103.17 #2026-02-09|103.32 #2026-02-10|103.33 #2026-02-11|103.24 #2026-02-12|102.75 #2026-02-13|102.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy