Table Data - Therapy Job Postings on Indeed in Canada

Title Therapy Job Postings on Indeed in Canada
Series ID IHLIDXCATPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:30 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 99.82
2020-02-04 99.47
2020-02-05 99.42
2020-02-06 99.57
2020-02-07 99.86
2020-02-08 100.71
2020-02-09 101.23
2020-02-10 101.35
2020-02-11 101.70
2020-02-12 101.73
2020-02-13 101.73
2020-02-14 101.51
2020-02-15 101.13
2020-02-16 100.86
2020-02-17 100.70
2020-02-18 100.43
2020-02-19 99.98
2020-02-20 99.61
2020-02-21 99.57
2020-02-22 99.45
2020-02-23 99.35
2020-02-24 99.31
2020-02-25 99.26
2020-02-26 99.20
2020-02-27 98.97
2020-02-28 98.59
2020-02-29 98.39
2020-03-01 98.16
2020-03-02 97.83
2020-03-03 97.73
2020-03-04 97.83
2020-03-05 98.16
2020-03-06 98.38
2020-03-07 98.25
2020-03-08 98.25
2020-03-09 98.17
2020-03-10 98.18
2020-03-11 98.36
2020-03-12 98.35
2020-03-13 98.25
2020-03-14 98.41
2020-03-15 98.33
2020-03-16 98.41
2020-03-17 98.01
2020-03-18 97.12
2020-03-19 96.13
2020-03-20 95.06
2020-03-21 93.81
2020-03-22 92.44
2020-03-23 90.81
2020-03-24 88.73
2020-03-25 86.43
2020-03-26 83.78
2020-03-27 80.54
2020-03-28 77.43
2020-03-29 74.34
2020-03-30 71.57
2020-03-31 69.48
2020-04-01 67.85
2020-04-02 66.30
2020-04-03 65.42
2020-04-04 64.47
2020-04-05 63.39
2020-04-06 62.00
2020-04-07 60.37
2020-04-08 58.85
2020-04-09 57.48
2020-04-10 56.01
2020-04-11 54.64
2020-04-12 53.44
2020-04-13 52.43
2020-04-14 51.65
2020-04-15 50.42
2020-04-16 49.31
2020-04-17 48.25
2020-04-18 47.43
2020-04-19 46.79
2020-04-20 46.29
2020-04-21 45.92
2020-04-22 45.66
2020-04-23 45.59
2020-04-24 45.33
2020-04-25 45.13
2020-04-26 44.84
2020-04-27 44.63
2020-04-28 44.26
2020-04-29 43.95
2020-04-30 43.48
2020-05-01 43.39
2020-05-02 43.30
2020-05-03 43.31
2020-05-04 43.21
2020-05-05 43.15
2020-05-06 43.10
2020-05-07 43.34
2020-05-08 43.58
2020-05-09 43.59
2020-05-10 43.64
2020-05-11 43.73
2020-05-12 43.82
2020-05-13 43.73
2020-05-14 43.44
2020-05-15 43.32
2020-05-16 43.41
2020-05-17 43.48
2020-05-18 43.54
2020-05-19 43.64
2020-05-20 43.87
2020-05-21 44.35
2020-05-22 44.76
2020-05-23 45.01
2020-05-24 45.31
2020-05-25 45.69
2020-05-26 46.07
2020-05-27 46.39
2020-05-28 46.88
2020-05-29 47.28
2020-05-30 47.75
2020-05-31 48.35
2020-06-01 48.99
2020-06-02 49.66
2020-06-03 50.66
2020-06-04 51.45
2020-06-05 52.38
2020-06-06 53.25
2020-06-07 54.07
2020-06-08 54.63
2020-06-09 55.46
2020-06-10 56.03
2020-06-11 56.56
2020-06-12 57.02
2020-06-13 57.77
2020-06-14 58.36
2020-06-15 59.04
2020-06-16 59.67
2020-06-17 60.47
2020-06-18 61.23
2020-06-19 62.03
2020-06-20 62.53
2020-06-21 63.14
2020-06-22 64.01
2020-06-23 64.49
2020-06-24 64.96
2020-06-25 65.43
2020-06-26 65.86
2020-06-27 66.31
2020-06-28 66.65
2020-06-29 66.69
2020-06-30 67.14
2020-07-01 67.63
2020-07-02 68.11
2020-07-03 68.64
2020-07-04 69.12
2020-07-05 69.56
2020-07-06 70.04
2020-07-07 70.36
2020-07-08 70.74
2020-07-09 71.13
2020-07-10 71.67
2020-07-11 72.16
2020-07-12 72.68
2020-07-13 73.05
2020-07-14 73.45
2020-07-15 73.63
2020-07-16 73.86
2020-07-17 73.84
2020-07-18 73.80
2020-07-19 73.68
2020-07-20 73.68
2020-07-21 73.58
2020-07-22 73.51
2020-07-23 73.51
2020-07-24 73.51
2020-07-25 73.79
2020-07-26 74.34
2020-07-27 74.96
2020-07-28 75.75
2020-07-29 76.69
2020-07-30 77.26
2020-07-31 78.00
2020-08-01 78.40
2020-08-02 78.69
2020-08-03 78.94
2020-08-04 78.98
2020-08-05 78.77
2020-08-06 78.81
2020-08-07 79.00
2020-08-08 79.72
2020-08-09 80.31
2020-08-10 80.74
2020-08-11 81.32
2020-08-12 82.00
2020-08-13 82.77
2020-08-14 83.25
2020-08-15 83.19
2020-08-16 82.99
2020-08-17 83.18
2020-08-18 83.24
2020-08-19 83.32
2020-08-20 83.47
2020-08-21 83.76
2020-08-22 84.25
2020-08-23 84.93
2020-08-24 84.87
2020-08-25 84.88
2020-08-26 85.09
2020-08-27 85.22
2020-08-28 85.08
2020-08-29 84.96
2020-08-30 84.88
2020-08-31 85.21
2020-09-01 85.47
2020-09-02 85.83
2020-09-03 86.18
2020-09-04 86.78
2020-09-05 87.16
2020-09-06 87.46
2020-09-07 87.94
2020-09-08 88.49
2020-09-09 88.68
2020-09-10 88.64
2020-09-11 88.73
2020-09-12 88.84
2020-09-13 88.77
2020-09-14 88.53
2020-09-15 88.40
2020-09-16 88.41
2020-09-17 88.44
2020-09-18 88.54
2020-09-19 88.68
2020-09-20 89.11
2020-09-21 89.45
2020-09-22 89.73
2020-09-23 89.90
2020-09-24 90.28
2020-09-25 90.34
2020-09-26 90.43
2020-09-27 90.54
2020-09-28 90.94
2020-09-29 91.32
2020-09-30 91.79
2020-10-01 91.86
2020-10-02 92.02
2020-10-03 92.21
2020-10-04 92.22
2020-10-05 92.02
2020-10-06 91.82
2020-10-07 91.61
2020-10-08 91.90
2020-10-09 92.18
2020-10-10 92.61
2020-10-11 93.18
2020-10-12 93.79
2020-10-13 94.27
2020-10-14 94.75
2020-10-15 95.17
2020-10-16 95.33
2020-10-17 95.34
2020-10-18 95.24
2020-10-19 95.19
2020-10-20 95.18
2020-10-21 95.19
2020-10-22 95.03
2020-10-23 94.78
2020-10-24 94.50
2020-10-25 94.39
2020-10-26 94.13
2020-10-27 94.00
2020-10-28 94.01
2020-10-29 94.02
2020-10-30 94.19
2020-10-31 94.35
2020-11-01 94.57
2020-11-02 94.78
2020-11-03 94.82
2020-11-04 94.64
2020-11-05 94.48
2020-11-06 94.51
2020-11-07 94.45
2020-11-08 94.46
2020-11-09 94.26
2020-11-10 94.33
2020-11-11 94.42
2020-11-12 94.66
2020-11-13 94.83
2020-11-14 95.16
2020-11-15 95.20
2020-11-16 95.59
2020-11-17 95.87
2020-11-18 96.16
2020-11-19 96.25
2020-11-20 96.41
2020-11-21 96.47
2020-11-22 96.73
2020-11-23 96.94
2020-11-24 96.97
2020-11-25 96.95
2020-11-26 97.00
2020-11-27 96.79
2020-11-28 96.57
2020-11-29 96.19
2020-11-30 95.96
2020-12-01 95.76
2020-12-02 95.49
2020-12-03 95.30
2020-12-04 95.38
2020-12-05 95.54
2020-12-06 95.85
2020-12-07 96.13
2020-12-08 96.48
2020-12-09 96.74
2020-12-10 96.79
2020-12-11 96.62
2020-12-12 96.26
2020-12-13 95.88
2020-12-14 95.56
2020-12-15 95.14
2020-12-16 95.00
2020-12-17 94.79
2020-12-18 94.55
2020-12-19 94.79
2020-12-20 94.92
2020-12-21 95.06
2020-12-22 94.94
2020-12-23 94.62
2020-12-24 94.70
2020-12-25 95.02
2020-12-26 95.01
2020-12-27 95.22
2020-12-28 95.52
2020-12-29 95.89
2020-12-30 96.24
2020-12-31 96.26
2021-01-01 96.02
2021-01-02 95.82
2021-01-03 95.54
2021-01-04 94.77
2021-01-05 94.20
2021-01-06 94.01
2021-01-07 94.19
2021-01-08 94.69
2021-01-09 95.13
2021-01-10 95.51
2021-01-11 96.09
2021-01-12 96.70
2021-01-13 97.28
2021-01-14 97.45
2021-01-15 97.58
2021-01-16 97.83
2021-01-17 97.92
2021-01-18 98.24
2021-01-19 98.63
2021-01-20 98.84
2021-01-21 98.85
2021-01-22 98.91
2021-01-23 99.09
2021-01-24 99.04
2021-01-25 99.05
2021-01-26 98.92
2021-01-27 98.76
2021-01-28 98.90
2021-01-29 98.94
2021-01-30 98.66
2021-01-31 98.65
2021-02-01 98.69
2021-02-02 98.78
2021-02-03 98.70
2021-02-04 98.39
2021-02-05 98.19
2021-02-06 98.13
2021-02-07 98.16
2021-02-08 97.59
2021-02-09 97.36
2021-02-10 97.37
2021-02-11 97.47
2021-02-12 97.60
2021-02-13 97.81
2021-02-14 98.07
2021-02-15 98.75
2021-02-16 98.82
2021-02-17 98.96
2021-02-18 99.28
2021-02-19 99.48
2021-02-20 99.58
2021-02-21 99.55
2021-02-22 99.58
2021-02-23 99.76
2021-02-24 100.18
2021-02-25 100.67
2021-02-26 101.05
2021-02-27 101.50
2021-02-28 101.54
2021-03-01 101.63
2021-03-02 101.86
2021-03-03 102.07
2021-03-04 102.30
2021-03-05 102.40
2021-03-06 102.64
2021-03-07 103.45
2021-03-08 103.98
2021-03-09 104.73
2021-03-10 105.14
2021-03-11 105.41
2021-03-12 105.79
2021-03-13 106.03
2021-03-14 106.09
2021-03-15 106.25
2021-03-16 105.98
2021-03-17 105.82
2021-03-18 105.78
2021-03-19 106.01
2021-03-20 106.43
2021-03-21 106.90
2021-03-22 107.14
2021-03-23 107.67
2021-03-24 108.22
2021-03-25 108.63
2021-03-26 108.76
2021-03-27 108.73
2021-03-28 108.61
2021-03-29 108.86
2021-03-30 108.98
2021-03-31 109.18
2021-04-01 109.45
2021-04-02 109.73
2021-04-03 109.96
2021-04-04 110.22
2021-04-05 110.36
2021-04-06 110.53
2021-04-07 110.34
2021-04-08 110.05
2021-04-09 109.90
2021-04-10 109.48
2021-04-11 109.25
2021-04-12 109.15
2021-04-13 109.00
2021-04-14 109.15
2021-04-15 109.35
2021-04-16 109.58
2021-04-17 110.10
2021-04-18 110.40
2021-04-19 110.67
2021-04-20 111.07
2021-04-21 111.30
2021-04-22 111.75
2021-04-23 112.08
2021-04-24 112.47
2021-04-25 112.91
2021-04-26 113.13
2021-04-27 113.22
2021-04-28 113.12
2021-04-29 112.93
2021-04-30 112.90
2021-05-01 112.89
2021-05-02 112.67
2021-05-03 112.74
2021-05-04 112.88
2021-05-05 113.34
2021-05-06 113.62
2021-05-07 113.64
2021-05-08 113.47
2021-05-09 113.53
2021-05-10 113.45
2021-05-11 113.36
2021-05-12 113.34
2021-05-13 113.55
2021-05-14 113.70
2021-05-15 114.19
2021-05-16 114.68
2021-05-17 114.99
2021-05-18 115.38
2021-05-19 115.53
2021-05-20 115.59
2021-05-21 115.88
2021-05-22 116.07
2021-05-23 116.24
2021-05-24 116.66
2021-05-25 116.79
2021-05-26 117.00
2021-05-27 117.11
2021-05-28 117.24
2021-05-29 117.07
2021-05-30 116.93
2021-05-31 116.43
2021-06-01 116.49
2021-06-02 116.77
2021-06-03 117.18
2021-06-04 117.71
2021-06-05 118.47
2021-06-06 118.94
2021-06-07 119.83
2021-06-08 120.04
2021-06-09 120.14
2021-06-10 120.39
2021-06-11 120.49
2021-06-12 120.32
2021-06-13 120.44
2021-06-14 120.57
2021-06-15 121.04
2021-06-16 121.53
2021-06-17 121.81
2021-06-18 122.23
2021-06-19 122.52
2021-06-20 122.83
2021-06-21 123.00
2021-06-22 122.88
2021-06-23 122.93
2021-06-24 122.98
2021-06-25 122.81
2021-06-26 122.90
2021-06-27 122.88
2021-06-28 122.85
2021-06-29 123.08
2021-06-30 123.01
2021-07-01 122.94
2021-07-02 123.07
2021-07-03 122.93
2021-07-04 122.89
2021-07-05 122.88
2021-07-06 123.24
2021-07-07 123.53
2021-07-08 123.97
2021-07-09 124.27
2021-07-10 124.86
2021-07-11 125.41
2021-07-12 125.72
2021-07-13 125.80
2021-07-14 126.28
2021-07-15 126.45
2021-07-16 126.60
2021-07-17 127.01
2021-07-18 127.59
2021-07-19 128.50
2021-07-20 129.35
2021-07-21 129.78
2021-07-22 130.21
2021-07-23 130.67
2021-07-24 130.93
2021-07-25 131.09
2021-07-26 131.21
2021-07-27 131.40
2021-07-28 131.84
2021-07-29 132.60
2021-07-30 133.12
2021-07-31 133.57
2021-08-01 133.87
2021-08-02 134.35
2021-08-03 134.61
2021-08-04 134.65
2021-08-05 134.56
2021-08-06 134.65
2021-08-07 135.07
2021-08-08 135.82
2021-08-09 136.30
2021-08-10 136.78
2021-08-11 137.37
2021-08-12 137.81
2021-08-13 138.49
2021-08-14 138.60
2021-08-15 138.20
2021-08-16 137.28
2021-08-17 136.94
2021-08-18 136.55
2021-08-19 136.19
2021-08-20 136.29
2021-08-21 136.83
2021-08-22 137.70
2021-08-23 138.99
2021-08-24 139.23
2021-08-25 139.48
2021-08-26 139.84
2021-08-27 139.71
2021-08-28 139.35
2021-08-29 138.87
2021-08-30 138.51
2021-08-31 138.46
2021-09-01 138.31
2021-09-02 138.25
2021-09-03 137.98
2021-09-04 137.80
2021-09-05 137.66
2021-09-06 137.57
2021-09-07 137.56
2021-09-08 138.05
2021-09-09 138.45
2021-09-10 138.83
2021-09-11 139.20
2021-09-12 139.63
2021-09-13 139.84
2021-09-14 140.12
2021-09-15 140.08
2021-09-16 139.96
2021-09-17 139.84
2021-09-18 139.77
2021-09-19 139.56
2021-09-20 139.28
2021-09-21 139.21
2021-09-22 139.10
2021-09-23 138.92
2021-09-24 138.77
2021-09-25 138.58
2021-09-26 138.46
2021-09-27 138.52
2021-09-28 138.60
2021-09-29 138.57
2021-09-30 138.87
2021-10-01 139.16
2021-10-02 139.66
2021-10-03 139.99
2021-10-04 140.61
2021-10-05 141.01
2021-10-06 141.51
2021-10-07 141.88
2021-10-08 142.52
2021-10-09 142.89
2021-10-10 143.46
2021-10-11 143.82
2021-10-12 143.80
2021-10-13 143.86
2021-10-14 143.82
2021-10-15 143.60
2021-10-16 143.76
2021-10-17 144.07
2021-10-18 144.00
2021-10-19 144.30
2021-10-20 144.43
2021-10-21 144.40
2021-10-22 144.58
2021-10-23 144.31
2021-10-24 143.79
2021-10-25 143.74
2021-10-26 143.77
2021-10-27 143.85
2021-10-28 144.32
2021-10-29 144.49
2021-10-30 144.81
2021-10-31 144.96
2021-11-01 145.11
2021-11-02 145.16
2021-11-03 145.37
2021-11-04 145.33
2021-11-05 145.52
2021-11-06 143.55
2021-11-07 143.87
2021-11-08 143.95
2021-11-09 144.10
2021-11-10 143.82
2021-11-11 143.58
2021-11-12 143.29
2021-11-13 144.82
2021-11-14 144.30
2021-11-15 143.93
2021-11-16 143.57
2021-11-17 143.50
2021-11-18 143.30
2021-11-19 143.05
2021-11-20 142.85
2021-11-21 142.88
2021-11-22 142.78
2021-11-23 142.90
2021-11-24 143.14
2021-11-25 143.55
2021-11-26 143.91
2021-11-27 144.45
2021-11-28 144.97
2021-11-29 145.56
2021-11-30 145.82
2021-12-01 145.68
2021-12-02 145.62
2021-12-03 145.58
2021-12-04 145.51
2021-12-05 145.15
2021-12-06 144.95
2021-12-07 144.90
2021-12-08 145.09
2021-12-09 145.24
2021-12-10 145.29
2021-12-11 145.35
2021-12-12 145.92
2021-12-13 146.33
2021-12-14 146.61
2021-12-15 146.66
2021-12-16 146.54
2021-12-17 146.42
2021-12-18 146.38
2021-12-19 145.97
2021-12-20 145.73
2021-12-21 145.68
2021-12-22 145.68
2021-12-23 145.67
2021-12-24 145.48
2021-12-25 145.16
2021-12-26 145.02
2021-12-27 144.91
2021-12-28 144.38
2021-12-29 143.95
2021-12-30 143.47
2021-12-31 143.09
2022-01-01 142.82
2022-01-02 142.45
2022-01-03 141.89
2022-01-04 141.68
2022-01-05 141.24
2022-01-06 140.96
2022-01-07 140.82
2022-01-08 140.44
2022-01-09 139.67
2022-01-10 138.77
2022-01-11 137.92
2022-01-12 137.53
2022-01-13 137.01
2022-01-14 136.40
2022-01-15 135.93
2022-01-16 135.78
2022-01-17 135.76
2022-01-18 135.45
2022-01-19 134.78
2022-01-20 134.22
2022-01-21 133.83
2022-01-22 133.60
2022-01-23 133.30
2022-01-24 133.17
2022-01-25 132.92
2022-01-26 132.70
2022-01-27 132.75
2022-01-28 132.99
2022-01-29 133.43
2022-01-30 133.81
2022-01-31 134.21
2022-02-01 135.12
2022-02-02 136.24
2022-02-03 137.02
2022-02-04 137.59
2022-02-05 137.98
2022-02-06 138.40
2022-02-07 138.63
2022-02-08 138.63
2022-02-09 138.73
2022-02-10 138.74
2022-02-11 138.81
2022-02-12 138.67
2022-02-13 138.59
2022-02-14 138.43
2022-02-15 138.08
2022-02-16 137.90
2022-02-17 137.95
2022-02-18 137.90
2022-02-19 138.15
2022-02-20 138.44
2022-02-21 138.87
2022-02-22 139.32
2022-02-23 139.49
2022-02-24 139.34
2022-02-25 139.25
2022-02-26 139.06
2022-02-27 138.84
2022-02-28 138.59
2022-03-01 138.53
2022-03-02 138.47
2022-03-03 138.63
2022-03-04 138.61
2022-03-05 138.44
2022-03-06 138.27
2022-03-07 138.15
2022-03-08 138.31
2022-03-09 138.44
2022-03-10 138.64
2022-03-11 138.90
2022-03-12 139.31
2022-03-13 139.85
2022-03-14 140.32
2022-03-15 140.61
2022-03-16 140.92
2022-03-17 141.25
2022-03-18 141.54
2022-03-19 141.58
2022-03-20 141.39
2022-03-21 141.28
2022-03-22 141.25
2022-03-23 141.28
2022-03-24 141.18
2022-03-25 141.15
2022-03-26 141.32
2022-03-27 141.49
2022-03-28 141.69
2022-03-29 141.68
2022-03-30 141.58
2022-03-31 141.54
2022-04-01 141.57
2022-04-02 141.55
2022-04-03 141.59
2022-04-04 141.37
2022-04-05 141.19
2022-04-06 141.04
2022-04-07 141.14
2022-04-08 141.37
2022-04-09 141.51
2022-04-10 141.91
2022-04-11 142.39
2022-04-12 142.85
2022-04-13 143.36
2022-04-14 143.61
2022-04-15 143.70
2022-04-16 143.77
2022-04-17 143.58
2022-04-18 143.44
2022-04-19 143.36
2022-04-20 143.32
2022-04-21 143.25
2022-04-22 143.09
2022-04-23 143.10
2022-04-24 143.03
2022-04-25 142.99
2022-04-26 143.10
2022-04-27 143.26
2022-04-28 143.69
2022-04-29 144.24
2022-04-30 144.71
2022-05-01 145.20
2022-05-02 145.42
2022-05-03 145.40
2022-05-04 145.43
2022-05-05 145.16
2022-05-06 145.02
2022-05-07 144.73
2022-05-08 143.29
2022-05-09 143.42
2022-05-10 143.56
2022-05-11 143.50
2022-05-12 143.57
2022-05-13 143.53
2022-05-14 143.77
2022-05-15 145.26
2022-05-16 145.49
2022-05-17 145.94
2022-05-18 146.34
2022-05-19 146.57
2022-05-20 146.89
2022-05-21 146.97
2022-05-22 147.18
2022-05-23 147.39
2022-05-24 147.14
2022-05-25 147.01
2022-05-26 146.86
2022-05-27 146.47
2022-05-28 145.87
2022-05-29 145.17
2022-05-30 144.36
2022-05-31 144.12
2022-06-01 143.97
2022-06-02 143.86
2022-06-03 143.92
2022-06-04 144.01
2022-06-05 144.10
2022-06-06 144.28
2022-06-07 144.33
2022-06-08 144.26
2022-06-09 144.15
2022-06-10 144.14
2022-06-11 144.31
2022-06-12 144.34
2022-06-13 144.23
2022-06-14 144.12
2022-06-15 144.12
2022-06-16 144.32
2022-06-17 144.52
2022-06-18 144.78
2022-06-19 145.25
2022-06-20 145.69
2022-06-21 145.96
2022-06-22 146.28
2022-06-23 146.53
2022-06-24 146.55
2022-06-25 146.58
2022-06-26 146.54
2022-06-27 146.64
2022-06-28 146.76
2022-06-29 146.93
2022-06-30 147.20
2022-07-01 147.50
2022-07-02 147.77
2022-07-03 148.11
2022-07-04 148.40
2022-07-05 148.76
2022-07-06 148.87
2022-07-07 148.86
2022-07-08 148.70
2022-07-09 147.02
2022-07-10 146.83
2022-07-11 146.74
2022-07-12 146.58
2022-07-13 146.55
2022-07-14 146.55
2022-07-15 146.69
2022-07-16 148.31
2022-07-17 148.33
2022-07-18 148.38
2022-07-19 148.35
2022-07-20 148.36
2022-07-21 148.44
2022-07-22 148.58
2022-07-23 148.77
2022-07-24 148.99
2022-07-25 148.95
2022-07-26 149.21
2022-07-27 149.38
2022-07-28 149.42
2022-07-29 149.31
2022-07-30 149.27
2022-07-31 149.34
2022-08-01 149.51
2022-08-02 149.38
2022-08-03 149.19
2022-08-04 149.00
2022-08-05 149.13
2022-08-06 149.24
2022-08-07 149.40
2022-08-08 149.91
2022-08-09 150.52
2022-08-10 151.14
2022-08-11 151.93
2022-08-12 152.42
2022-08-13 153.04
2022-08-14 153.37
2022-08-15 153.34
2022-08-16 153.11
2022-08-17 153.11
2022-08-18 152.99
2022-08-19 152.99
2022-08-20 153.01
2022-08-21 153.12
2022-08-22 153.35
2022-08-23 153.72
2022-08-24 153.63
2022-08-25 153.60
2022-08-26 153.56
2022-08-27 153.48
2022-08-28 153.33
2022-08-29 153.16
2022-08-30 152.84
2022-08-31 152.94
2022-09-01 153.04
2022-09-02 153.09
2022-09-03 153.11
2022-09-04 153.19
2022-09-05 153.20
2022-09-06 153.19
2022-09-07 152.84
2022-09-08 152.07
2022-09-09 151.95
2022-09-10 151.69
2022-09-11 151.36
2022-09-12 151.24
2022-09-13 151.27
2022-09-14 151.45
2022-09-15 152.06
2022-09-16 152.20
2022-09-17 152.49
2022-09-18 152.86
2022-09-19 153.06
2022-09-20 153.09
2022-09-21 153.24
2022-09-22 153.37
2022-09-23 153.30
2022-09-24 153.23
2022-09-25 153.13
2022-09-26 153.11
2022-09-27 153.35
2022-09-28 153.47
2022-09-29 153.28
2022-09-30 153.12
2022-10-01 152.99
2022-10-02 152.98
2022-10-03 152.84
2022-10-04 152.71
2022-10-05 152.56
2022-10-06 152.61
2022-10-07 152.72
2022-10-08 152.73
2022-10-09 152.79
2022-10-10 152.98
2022-10-11 152.96
2022-10-12 152.90
2022-10-13 153.08
2022-10-14 153.20
2022-10-15 153.43
2022-10-16 153.59
2022-10-17 153.67
2022-10-18 153.90
2022-10-19 154.24
2022-10-20 154.53
2022-10-21 154.94
2022-10-22 155.23
2022-10-23 155.57
2022-10-24 156.02
2022-10-25 156.48
2022-10-26 157.21
2022-10-27 157.91
#2022-10-28|158.29 #2022-10-29|158.79 #2022-10-30|159.05 #2022-10-31|158.99 #2022-11-01|159.07 #2022-11-02|158.95 #2022-11-03|158.85 #2022-11-04|158.96 #2022-11-05|159.17 #2022-11-06|159.45 #2022-11-07|160.12 #2022-11-08|160.83 #2022-11-09|161.40 #2022-11-10|161.78 #2022-11-11|162.19 #2022-11-12|162.57 #2022-11-13|162.92 #2022-11-14|163.10 #2022-11-15|163.04 #2022-11-16|163.00 #2022-11-17|162.88 #2022-11-18|162.75 #2022-11-19|162.39 #2022-11-20|162.06 #2022-11-21|161.88 #2022-11-22|161.64 #2022-11-23|161.32 #2022-11-24|161.14 #2022-11-25|160.91 #2022-11-26|160.78 #2022-11-27|160.85 #2022-11-28|160.84 #2022-11-29|160.82 #2022-11-30|161.03 #2022-12-01|161.25 #2022-12-02|161.54 #2022-12-03|161.85 #2022-12-04|162.10 #2022-12-05|162.36 #2022-12-06|162.77 #2022-12-07|163.10 #2022-12-08|163.53 #2022-12-09|164.18 #2022-12-10|164.80 #2022-12-11|165.63 #2022-12-12|166.77 #2022-12-13|167.79 #2022-12-14|168.76 #2022-12-15|169.54 #2022-12-16|169.87 #2022-12-17|170.33 #2022-12-18|170.58 #2022-12-19|170.62 #2022-12-20|170.79 #2022-12-21|171.24 #2022-12-22|171.85 #2022-12-23|172.62 #2022-12-24|173.28 #2022-12-25|174.04 #2022-12-26|175.00 #2022-12-27|176.07 #2022-12-28|176.64 #2022-12-29|176.82 #2022-12-30|177.00 #2022-12-31|177.19 #2023-01-01|177.45 #2023-01-02|177.63 #2023-01-03|177.41 #2023-01-04|177.11 #2023-01-05|177.04 #2023-01-06|177.26 #2023-01-07|177.36 #2023-01-08|177.16 #2023-01-09|176.64 #2023-01-10|176.41 #2023-01-11|176.67 #2023-01-12|176.92 #2023-01-13|176.95 #2023-01-14|177.05 #2023-01-15|177.15 #2023-01-16|177.40 #2023-01-17|177.62 #2023-01-18|177.58 #2023-01-19|177.68 #2023-01-20|177.73 #2023-01-21|178.02 #2023-01-22|178.33 #2023-01-23|178.31 #2023-01-24|178.09 #2023-01-25|177.71 #2023-01-26|177.28 #2023-01-27|176.52 #2023-01-28|175.51 #2023-01-29|174.63 #2023-01-30|174.11 #2023-01-31|173.78 #2023-02-01|173.80 #2023-02-02|173.75 #2023-02-03|174.15 #2023-02-04|174.48 #2023-02-05|174.77 #2023-02-06|175.03 #2023-02-07|175.27 #2023-02-08|174.80 #2023-02-09|174.71 #2023-02-10|174.35 #2023-02-11|174.36 #2023-02-12|174.28 #2023-02-13|174.18 #2023-02-14|173.98 #2023-02-15|174.41 #2023-02-16|174.40 #2023-02-17|174.58 #2023-02-18|174.19 #2023-02-19|174.03 #2023-02-20|173.69 #2023-02-21|173.32 #2023-02-22|172.88 #2023-02-23|172.84 #2023-02-24|172.34 #2023-02-25|172.20 #2023-02-26|171.82 #2023-02-27|171.53 #2023-02-28|171.48 #2023-03-01|171.51 #2023-03-02|171.24 #2023-03-03|171.38 #2023-03-04|171.31 #2023-03-05|171.53 #2023-03-06|171.69 #2023-03-07|171.72 #2023-03-08|171.71 #2023-03-09|171.46 #2023-03-10|172.35 #2023-03-11|173.46 #2023-03-12|174.27 #2023-03-13|175.08 #2023-03-14|175.92 #2023-03-15|176.70 #2023-03-16|177.83 #2023-03-17|177.64 #2023-03-18|177.51 #2023-03-19|177.16 #2023-03-20|176.87 #2023-03-21|175.89 #2023-03-22|174.88 #2023-03-23|173.80 #2023-03-24|172.94 #2023-03-25|172.05 #2023-03-26|171.46 #2023-03-27|170.91 #2023-03-28|170.91 #2023-03-29|171.03 #2023-03-30|171.35 #2023-03-31|171.22 #2023-04-01|171.10 #2023-04-02|171.02 #2023-04-03|171.08 #2023-04-04|171.41 #2023-04-05|171.68 #2023-04-06|171.72 #2023-04-07|171.98 #2023-04-08|172.02 #2023-04-09|171.96 #2023-04-10|171.71 #2023-04-11|171.31 #2023-04-12|170.91 #2023-04-13|170.64 #2023-04-14|170.64 #2023-04-15|170.84 #2023-04-16|171.09 #2023-04-17|171.29 #2023-04-18|171.53 #2023-04-19|171.71 #2023-04-20|171.79 #2023-04-21|171.84 #2023-04-22|171.71 #2023-04-23|171.50 #2023-04-24|171.46 #2023-04-25|171.40 #2023-04-26|171.33 #2023-04-27|171.29 #2023-04-28|171.15 #2023-04-29|171.04 #2023-04-30|170.71 #2023-05-01|170.31 #2023-05-02|169.93 #2023-05-03|169.43 #2023-05-04|169.02 #2023-05-05|168.71 #2023-05-06|168.38 #2023-05-07|168.41 #2023-05-08|168.39 #2023-05-09|168.66 #2023-05-10|169.18 #2023-05-11|169.63 #2023-05-12|168.23 #2023-05-13|168.48 #2023-05-14|168.62 #2023-05-15|168.57 #2023-05-16|168.11 #2023-05-17|167.63 #2023-05-18|167.13 #2023-05-19|168.61 #2023-05-20|168.48 #2023-05-21|168.58 #2023-05-22|168.83 #2023-05-23|169.00 #2023-05-24|169.31 #2023-05-25|169.69 #2023-05-26|169.87 #2023-05-27|170.07 #2023-05-28|170.15 #2023-05-29|170.28 #2023-05-30|170.70 #2023-05-31|171.08 #2023-06-01|171.21 #2023-06-02|171.35 #2023-06-03|171.65 #2023-06-04|171.65 #2023-06-05|171.71 #2023-06-06|171.64 #2023-06-07|171.17 #2023-06-08|171.03 #2023-06-09|170.93 #2023-06-10|170.57 #2023-06-11|170.33 #2023-06-12|169.97 #2023-06-13|169.73 #2023-06-14|169.78 #2023-06-15|169.68 #2023-06-16|169.51 #2023-06-17|169.35 #2023-06-18|169.38 #2023-06-19|169.62 #2023-06-20|169.87 #2023-06-21|170.05 #2023-06-22|170.44 #2023-06-23|170.71 #2023-06-24|171.23 #2023-06-25|171.72 #2023-06-26|172.03 #2023-06-27|172.32 #2023-06-28|172.50 #2023-06-29|173.71 #2023-06-30|175.28 #2023-07-01|176.69 #2023-07-02|178.10 #2023-07-03|179.40 #2023-07-04|180.30 #2023-07-05|181.40 #2023-07-06|179.90 #2023-07-07|178.28 #2023-07-08|176.85 #2023-07-09|175.28 #2023-07-10|173.88 #2023-07-11|172.86 #2023-07-12|171.91 #2023-07-13|172.36 #2023-07-14|172.74 #2023-07-15|172.91 #2023-07-16|173.15 #2023-07-17|173.39 #2023-07-18|173.40 #2023-07-19|173.14 #2023-07-20|172.57 #2023-07-21|172.22 #2023-07-22|171.93 #2023-07-23|171.74 #2023-07-24|171.65 #2023-07-25|171.84 #2023-07-26|172.11 #2023-07-27|172.68 #2023-07-28|172.97 #2023-07-29|173.30 #2023-07-30|173.53 #2023-07-31|173.58 #2023-08-01|173.45 #2023-08-02|173.19 #2023-08-03|172.87 #2023-08-04|172.67 #2023-08-05|172.46 #2023-08-06|172.26 #2023-08-07|172.12 #2023-08-08|171.77 #2023-08-09|171.51 #2023-08-10|171.23 #2023-08-11|170.82 #2023-08-12|170.53 #2023-08-13|170.33 #2023-08-14|170.13 #2023-08-15|170.14 #2023-08-16|170.38 #2023-08-17|170.64 #2023-08-18|171.55 #2023-08-19|172.39 #2023-08-20|173.45 #2023-08-21|174.60 #2023-08-22|175.69 #2023-08-23|176.83 #2023-08-24|177.33 #2023-08-25|177.32 #2023-08-26|177.26 #2023-08-27|177.05 #2023-08-28|176.63 #2023-08-29|176.36 #2023-08-30|175.82 #2023-08-31|175.90 #2023-09-01|175.61 #2023-09-02|175.43 #2023-09-03|175.03 #2023-09-04|174.80 #2023-09-05|174.48 #2023-09-06|174.13 #2023-09-07|174.14 #2023-09-08|174.74 #2023-09-09|175.28 #2023-09-10|175.70 #2023-09-11|176.06 #2023-09-12|176.14 #2023-09-13|176.42 #2023-09-14|176.16 #2023-09-15|175.42 #2023-09-16|174.44 #2023-09-17|173.63 #2023-09-18|172.84 #2023-09-19|172.29 #2023-09-20|171.78 #2023-09-21|171.63 #2023-09-22|171.64 #2023-09-23|171.78 #2023-09-24|171.93 #2023-09-25|172.14 #2023-09-26|172.33 #2023-09-27|172.43 #2023-09-28|172.27 #2023-09-29|172.26 #2023-09-30|172.37 #2023-10-01|172.28 #2023-10-02|172.15 #2023-10-03|172.20 #2023-10-04|172.29 #2023-10-05|172.50 #2023-10-06|172.60 #2023-10-07|172.65 #2023-10-08|172.68 #2023-10-09|172.65 #2023-10-10|172.56 #2023-10-11|172.25 #2023-10-12|171.95 #2023-10-13|171.70 #2023-10-14|171.51 #2023-10-15|171.46 #2023-10-16|171.44 #2023-10-17|171.61 #2023-10-18|171.90 #2023-10-19|172.03 #2023-10-20|171.90 #2023-10-21|171.37 #2023-10-22|170.91 #2023-10-23|170.47 #2023-10-24|169.83 #2023-10-25|169.12 #2023-10-26|168.45 #2023-10-27|167.90 #2023-10-28|167.46 #2023-10-29|167.11 #2023-10-30|166.84 #2023-10-31|166.45 #2023-11-01|166.07 #2023-11-02|165.67 #2023-11-03|165.23 #2023-11-04|164.92 #2023-11-05|164.48 #2023-11-06|163.83 #2023-11-07|163.24 #2023-11-08|162.57 #2023-11-09|162.01 #2023-11-10|161.50 #2023-11-11|160.98 #2023-11-12|160.45 #2023-11-13|159.84 #2023-11-14|159.21 #2023-11-15|158.91 #2023-11-16|158.69 #2023-11-17|158.33 #2023-11-18|158.01 #2023-11-19|157.52 #2023-11-20|157.02 #2023-11-21|156.78 #2023-11-22|156.32 #2023-11-23|156.00 #2023-11-24|155.93 #2023-11-25|155.91 #2023-11-26|156.02 #2023-11-27|156.37 #2023-11-28|156.46 #2023-11-29|156.55 #2023-11-30|156.24 #2023-12-01|155.80 #2023-12-02|155.50 #2023-12-03|155.24 #2023-12-04|155.06 #2023-12-05|155.01 #2023-12-06|155.02 #2023-12-07|155.46 #2023-12-08|155.76 #2023-12-09|156.16 #2023-12-10|156.53 #2023-12-11|156.93 #2023-12-12|157.58 #2023-12-13|158.36 #2023-12-14|159.01 #2023-12-15|159.51 #2023-12-16|159.67 #2023-12-17|159.90 #2023-12-18|160.04 #2023-12-19|159.79 #2023-12-20|159.54 #2023-12-21|159.20 #2023-12-22|159.18 #2023-12-23|159.19 #2023-12-24|159.09 #2023-12-25|159.17 #2023-12-26|159.41 #2023-12-27|159.42 #2023-12-28|159.40 #2023-12-29|159.21 #2023-12-30|159.09 #2023-12-31|159.18 #2024-01-01|159.14 #2024-01-02|159.00 #2024-01-03|158.93 #2024-01-04|159.00 #2024-01-05|159.37 #2024-01-06|159.87 #2024-01-07|160.26 #2024-01-08|160.47 #2024-01-09|160.80 #2024-01-10|161.30 #2024-01-11|161.71 #2024-01-12|161.97 #2024-01-13|162.06 #2024-01-14|162.20 #2024-01-15|162.39 #2024-01-16|162.37 #2024-01-17|162.16 #2024-01-18|161.92 #2024-01-19|161.62 #2024-01-20|161.42 #2024-01-21|161.22 #2024-01-22|161.08 #2024-01-23|161.11 #2024-01-24|161.11 #2024-01-25|161.07 #2024-01-26|161.20 #2024-01-27|161.25 #2024-01-28|161.16 #2024-01-29|161.14 #2024-01-30|161.07 #2024-01-31|161.16 #2024-02-01|161.57 #2024-02-02|161.72 #2024-02-03|161.94 #2024-02-04|162.10 #2024-02-05|161.92 #2024-02-06|161.80 #2024-02-07|161.57 #2024-02-08|161.12 #2024-02-09|160.71 #2024-02-10|160.32 #2024-02-11|160.08 #2024-02-12|160.08 #2024-02-13|159.97 #2024-02-14|159.95 #2024-02-15|160.11 #2024-02-16|160.37 #2024-02-17|160.43 #2024-02-18|160.52 #2024-02-19|160.60 #2024-02-20|160.61 #2024-02-21|160.49 #2024-02-22|160.39 #2024-02-23|160.29 #2024-02-24|160.52 #2024-02-25|160.48 #2024-02-26|160.43 #2024-02-27|160.53 #2024-02-28|160.69 #2024-02-29|160.79 #2024-03-01|160.86 #2024-03-02|160.75 #2024-03-03|160.84 #2024-03-04|160.93 #2024-03-05|161.15 #2024-03-06|161.34 #2024-03-07|161.51 #2024-03-08|161.82 #2024-03-09|162.08 #2024-03-10|162.24 #2024-03-11|162.43 #2024-03-12|162.43 #2024-03-13|162.29 #2024-03-14|162.22 #2024-03-15|162.18 #2024-03-16|162.25 #2024-03-17|162.44 #2024-03-18|162.62 #2024-03-19|162.85 #2024-03-20|163.36 #2024-03-21|163.80 #2024-03-22|164.17 #2024-03-23|164.46 #2024-03-24|164.49 #2024-03-25|164.45 #2024-03-26|164.34 #2024-03-27|164.11 #2024-03-28|163.85 #2024-03-29|163.63 #2024-03-30|163.51 #2024-03-31|163.61 #2024-04-01|163.68 #2024-04-02|163.61 #2024-04-03|163.47 #2024-04-04|163.33 #2024-04-05|162.99 #2024-04-06|162.62 #2024-04-07|162.34 #2024-04-08|162.15 #2024-04-09|162.24 #2024-04-10|162.38 #2024-04-11|162.40 #2024-04-12|162.66 #2024-04-13|163.01 #2024-04-14|163.16 #2024-04-15|163.32 #2024-04-16|163.29 #2024-04-17|163.32 #2024-04-18|163.37 #2024-04-19|163.43 #2024-04-20|163.30 #2024-04-21|163.41 #2024-04-22|163.55 #2024-04-23|163.70 #2024-04-24|163.56 #2024-04-25|163.58 #2024-04-26|163.43 #2024-04-27|163.25 #2024-04-28|162.82 #2024-04-29|162.37 #2024-04-30|162.08 #2024-05-01|161.93 #2024-05-02|161.52 #2024-05-03|161.31 #2024-05-04|160.96 #2024-05-05|160.64 #2024-05-06|160.42 #2024-05-07|160.13 #2024-05-08|159.92 #2024-05-09|159.66 #2024-05-10|159.12 #2024-05-11|158.79 #2024-05-12|158.48 #2024-05-13|158.13 #2024-05-14|157.72 #2024-05-15|157.29 #2024-05-16|157.06 #2024-05-17|157.14 #2024-05-18|157.16 #2024-05-19|157.21 #2024-05-20|157.03 #2024-05-21|156.64 #2024-05-22|156.17 #2024-05-23|155.63 #2024-05-24|154.91 #2024-05-25|154.35 #2024-05-26|153.96 #2024-05-27|153.84 #2024-05-28|154.09 #2024-05-29|154.55 #2024-05-30|154.91 #2024-05-31|155.20 #2024-06-01|155.30 #2024-06-02|155.25 #2024-06-03|155.13 #2024-06-04|154.95 #2024-06-05|154.25 #2024-06-06|154.09 #2024-06-07|153.98 #2024-06-08|154.18 #2024-06-09|154.33 #2024-06-10|154.40 #2024-06-11|154.38 #2024-06-12|154.84 #2024-06-13|154.93 #2024-06-14|154.98 #2024-06-15|154.66 #2024-06-16|154.33 #2024-06-17|154.05 #2024-06-18|153.85 #2024-06-19|153.36 #2024-06-20|152.77 #2024-06-21|152.25 #2024-06-22|151.85 #2024-06-23|151.40 #2024-06-24|150.92 #2024-06-25|150.38 #2024-06-26|150.07 #2024-06-27|149.80 #2024-06-28|149.64 #2024-06-29|149.33 #2024-06-30|149.12 #2024-07-01|149.03 #2024-07-02|148.87 #2024-07-03|148.80 #2024-07-04|148.73 #2024-07-05|148.47 #2024-07-06|148.52 #2024-07-07|148.57 #2024-07-08|148.53 #2024-07-09|148.64 #2024-07-10|148.54 #2024-07-11|148.35 #2024-07-12|147.99 #2024-07-13|147.18 #2024-07-14|146.35 #2024-07-15|145.34 #2024-07-16|144.39 #2024-07-17|143.54 #2024-07-18|142.83 #2024-07-19|142.15 #2024-07-20|141.67 #2024-07-21|141.37 #2024-07-22|141.15 #2024-07-23|140.85 #2024-07-24|140.65 #2024-07-25|140.49 #2024-07-26|140.87 #2024-07-27|141.64 #2024-07-28|142.24 #2024-07-29|143.15 #2024-07-30|143.90 #2024-07-31|144.37 #2024-08-01|144.67 #2024-08-02|145.01 #2024-08-03|145.11 #2024-08-04|145.05 #2024-08-05|144.87 #2024-08-06|144.49 #2024-08-07|144.32 #2024-08-08|144.60 #2024-08-09|144.64 #2024-08-10|144.66 #2024-08-11|144.81 #2024-08-12|144.90 #2024-08-13|145.43 #2024-08-14|145.75 #2024-08-15|145.87 #2024-08-16|145.68 #2024-08-17|145.64 #2024-08-18|145.34 #2024-08-19|145.05 #2024-08-20|144.87 #2024-08-21|144.73 #2024-08-22|144.50 #2024-08-23|144.29 #2024-08-24|143.20 #2024-08-25|142.38 #2024-08-26|141.57 #2024-08-27|140.67 #2024-08-28|139.73 #2024-08-29|138.91 #2024-08-30|138.04 #2024-08-31|137.77 #2024-09-01|137.26 #2024-09-02|136.91 #2024-09-03|136.19 #2024-09-04|135.40 #2024-09-05|134.57 #2024-09-06|134.28 #2024-09-07|134.14 #2024-09-08|134.34 #2024-09-09|134.39 #2024-09-10|134.86 #2024-09-11|135.46 #2024-09-12|135.80 #2024-09-13|135.63 #2024-09-14|135.53 #2024-09-15|135.24 #2024-09-16|134.97 #2024-09-17|134.65 #2024-09-18|134.29 #2024-09-19|133.76 #2024-09-20|133.48 #2024-09-21|133.18 #2024-09-22|132.91 #2024-09-23|132.69 #2024-09-24|132.43 #2024-09-25|132.12 #2024-09-26|132.24 #2024-09-27|132.37 #2024-09-28|132.48 #2024-09-29|132.89 #2024-09-30|133.34 #2024-10-01|133.38 #2024-10-02|133.73 #2024-10-03|133.94 #2024-10-04|134.15 #2024-10-05|134.38 #2024-10-06|134.42 #2024-10-07|134.44 #2024-10-08|134.94 #2024-10-09|135.48 #2024-10-10|136.35 #2024-10-11|137.13 #2024-10-12|137.91 #2024-10-13|138.84 #2024-10-14|139.73 #2024-10-15|140.57 #2024-10-16|141.28 #2024-10-17|141.96 #2024-10-18|142.85 #2024-10-19|143.72 #2024-10-20|144.53 #2024-10-21|145.17 #2024-10-22|145.88 #2024-10-23|146.68 #2024-10-24|147.02 #2024-10-25|147.30 #2024-10-26|147.58 #2024-10-27|147.72 #2024-10-28|147.91 #2024-10-29|147.88 #2024-10-30|147.55 #2024-10-31|148.20 #2024-11-01|148.69 #2024-11-02|149.15 #2024-11-03|149.66 #2024-11-04|150.21 #2024-11-05|150.89 #2024-11-06|151.64 #2024-11-07|151.49 #2024-11-08|151.15 #2024-11-09|150.80 #2024-11-10|150.28 #2024-11-11|149.96 #2024-11-12|149.55 #2024-11-13|149.11 #2024-11-14|148.95 #2024-11-15|149.09 #2024-11-16|149.24 #2024-11-17|149.38 #2024-11-18|149.26 #2024-11-19|149.23 #2024-11-20|149.25 #2024-11-21|149.28 #2024-11-22|149.33 #2024-11-23|149.55 #2024-11-24|149.79 #2024-11-25|150.14 #2024-11-26|150.45 #2024-11-27|150.77 #2024-11-28|151.16 #2024-11-29|151.68 #2024-11-30|152.20 #2024-12-01|152.73 #2024-12-02|153.42 #2024-12-03|154.12 #2024-12-04|154.96 #2024-12-05|155.63 #2024-12-06|156.39 #2024-12-07|157.19 #2024-12-08|158.02 #2024-12-09|158.89 #2024-12-10|159.69 #2024-12-11|160.35 #2024-12-12|161.32 #2024-12-13|162.05 #2024-12-14|162.61 #2024-12-15|163.29 #2024-12-16|163.81 #2024-12-17|164.50 #2024-12-18|165.19 #2024-12-19|165.64 #2024-12-20|166.23 #2024-12-21|167.13 #2024-12-22|167.99 #2024-12-23|168.82 #2024-12-24|169.27 #2024-12-25|169.81 #2024-12-26|170.41 #2024-12-27|170.68 #2024-12-28|170.41 #2024-12-29|170.13 #2024-12-30|169.77 #2024-12-31|169.64 #2025-01-01|169.32 #2025-01-02|168.78 #2025-01-03|168.09 #2025-01-04|167.63 #2025-01-05|167.07 #2025-01-06|166.55 #2025-01-07|166.01 #2025-01-08|165.63 #2025-01-09|165.36 #2025-01-10|165.32 #2025-01-11|165.23 #2025-01-12|165.26 #2025-01-13|165.30 #2025-01-14|165.29 #2025-01-15|165.48 #2025-01-16|165.72 #2025-01-17|166.14 #2025-01-18|166.67 #2025-01-19|167.23 #2025-01-20|167.76 #2025-01-21|168.49 #2025-01-22|168.96 #2025-01-23|169.01 #2025-01-24|169.25 #2025-01-25|169.38 #2025-01-26|169.44 #2025-01-27|169.43 #2025-01-28|169.25 #2025-01-29|169.10 #2025-01-30|169.18 #2025-01-31|168.76 #2025-02-01|168.54 #2025-02-02|168.31 #2025-02-03|168.14 #2025-02-04|167.97 #2025-02-05|167.96 #2025-02-06|168.03 #2025-02-07|167.76 #2025-02-08|167.17 #2025-02-09|166.50 #2025-02-10|165.76 #2025-02-11|165.15 #2025-02-12|164.40 #2025-02-13|163.57 #2025-02-14|162.98 #2025-02-15|162.57 #2025-02-16|162.36 #2025-02-17|162.18 #2025-02-18|161.66 #2025-02-19|161.06 #2025-02-20|160.36 #2025-02-21|159.81 #2025-02-22|159.30 #2025-02-23|158.61 #2025-02-24|157.92 #2025-02-25|157.35 #2025-02-26|156.98 #2025-02-27|156.65 #2025-02-28|156.33 #2025-03-01|155.86 #2025-03-02|155.34 #2025-03-03|154.78 #2025-03-04|154.32 #2025-03-05|153.55 #2025-03-06|152.83 #2025-03-07|151.93 #2025-03-08|151.03 #2025-03-09|150.15 #2025-03-10|149.35 #2025-03-11|148.45 #2025-03-12|147.70 #2025-03-13|147.06 #2025-03-14|146.61 #2025-03-15|146.20 #2025-03-16|146.03 #2025-03-17|145.92 #2025-03-18|146.04 #2025-03-19|146.41 #2025-03-20|146.64 #2025-03-21|147.08 #2025-03-22|147.70 #2025-03-23|148.12 #2025-03-24|148.31 #2025-03-25|148.50 #2025-03-26|148.38 #2025-03-27|148.35 #2025-03-28|148.06 #2025-03-29|147.56 #2025-03-30|147.30 #2025-03-31|147.37 #2025-04-01|147.27 #2025-04-02|147.16 #2025-04-03|147.16 #2025-04-04|147.25 #2025-04-05|147.47 #2025-04-06|147.46 #2025-04-07|147.44 #2025-04-08|147.47 #2025-04-09|147.62 #2025-04-10|147.56 #2025-04-11|147.46 #2025-04-12|147.21 #2025-04-13|146.98 #2025-04-14|146.64 #2025-04-15|146.29 #2025-04-16|146.00 #2025-04-17|145.74 #2025-04-18|145.65 #2025-04-19|145.62 #2025-04-20|145.54 #2025-04-21|145.45 #2025-04-22|145.42 #2025-04-23|145.41 #2025-04-24|145.38 #2025-04-25|145.11 #2025-04-26|144.97 #2025-04-27|145.03 #2025-04-28|145.02 #2025-04-29|144.97 #2025-04-30|145.02 #2025-05-01|145.18 #2025-05-02|145.83 #2025-05-03|146.70 #2025-05-04|147.31 #2025-05-05|146.87 #2025-05-06|147.70 #2025-05-07|148.49 #2025-05-08|149.14 #2025-05-09|149.51 #2025-05-10|149.69 #2025-05-11|150.02 #2025-05-12|151.39 #2025-05-13|151.04 #2025-05-14|150.69 #2025-05-15|150.40 #2025-05-16|150.02 #2025-05-17|149.46 #2025-05-18|148.92 #2025-05-19|148.69 #2025-05-20|148.73 #2025-05-21|148.69 #2025-05-22|148.88 #2025-05-23|149.36 #2025-05-24|149.87 #2025-05-25|150.43 #2025-05-26|150.49 #2025-05-27|150.92 #2025-05-28|151.44 #2025-05-29|151.71 #2025-05-30|151.84 #2025-05-31|151.96 #2025-06-01|151.79 #2025-06-02|151.65 #2025-06-03|151.19 #2025-06-04|150.61 #2025-06-05|150.27 #2025-06-06|149.79 #2025-06-07|149.40 #2025-06-08|149.10 #2025-06-09|148.94 #2025-06-10|148.79 #2025-06-11|148.62 #2025-06-12|148.24 #2025-06-13|148.03 #2025-06-14|147.78 #2025-06-15|147.66 #2025-06-16|147.59 #2025-06-17|147.68 #2025-06-18|147.60 #2025-06-19|147.65 #2025-06-20|147.47 #2025-06-21|147.32 #2025-06-22|146.93 #2025-06-23|146.58 #2025-06-24|146.22 #2025-06-25|145.96 #2025-06-26|145.60 #2025-06-27|145.35 #2025-06-28|144.94 #2025-06-29|144.84 #2025-06-30|144.83 #2025-07-01|144.75 #2025-07-02|144.69 #2025-07-03|144.55 #2025-07-04|144.37 #2025-07-05|144.52 #2025-07-06|144.55 #2025-07-07|144.57 #2025-07-08|144.49 #2025-07-09|144.58 #2025-07-10|144.68 #2025-07-11|144.77 #2025-07-12|144.59 #2025-07-13|144.18 #2025-07-14|143.44 #2025-07-15|143.16 #2025-07-16|142.96 #2025-07-17|142.55 #2025-07-18|142.19 #2025-07-19|141.93 #2025-07-20|142.04 #2025-07-21|142.39 #2025-07-22|142.28 #2025-07-23|141.93 #2025-07-24|141.94 #2025-07-25|141.94 #2025-07-26|141.99 #2025-07-27|142.00 #2025-07-28|142.11 #2025-07-29|142.30 #2025-07-30|142.47 #2025-07-31|142.43 #2025-08-01|142.26 #2025-08-02|142.14 #2025-08-03|141.82 #2025-08-04|141.43 #2025-08-05|140.86 #2025-08-06|140.35 #2025-08-07|140.10 #2025-08-08|140.00 #2025-08-09|139.79 #2025-08-10|139.71 #2025-08-11|139.64 #2025-08-12|139.63 #2025-08-13|139.71 #2025-08-14|139.56 #2025-08-15|139.39 #2025-08-16|139.16 #2025-08-17|138.94 #2025-08-18|138.49 #2025-08-19|137.81 #2025-08-20|137.16 #2025-08-21|137.18 #2025-08-22|137.18 #2025-08-23|137.14 #2025-08-24|135.95 #2025-08-25|135.23 #2025-08-26|135.10 #2025-08-27|135.28 #2025-08-28|134.89 #2025-08-29|134.69 #2025-08-30|134.54 #2025-08-31|135.45 #2025-09-01|136.13 #2025-09-02|136.45 #2025-09-03|136.45 #2025-09-04|136.65 #2025-09-05|136.89 #2025-09-06|137.22 #2025-09-07|137.55 #2025-09-08|138.00 #2025-09-09|138.42 #2025-09-10|138.85 #2025-09-11|138.99 #2025-09-12|139.13 #2025-09-13|139.28 #2025-09-14|139.51 #2025-09-15|139.66 #2025-09-16|139.85 #2025-09-17|139.97 #2025-09-18|140.15 #2025-09-19|140.18 #2025-09-20|139.98 #2025-09-21|139.82 #2025-09-22|139.59 #2025-09-23|139.40 #2025-09-24|139.27 #2025-09-25|139.06 #2025-09-26|138.97 #2025-09-27|138.86 #2025-09-28|138.83 #2025-09-29|138.77 #2025-09-30|138.85 #2025-10-01|138.92 #2025-10-02|139.06 #2025-10-03|139.26 #2025-10-04|139.43 #2025-10-05|139.58 #2025-10-06|139.83 #2025-10-07|139.96 #2025-10-08|140.12 #2025-10-09|140.37 #2025-10-10|140.33 #2025-10-11|140.79 #2025-10-12|140.97 #2025-10-13|141.15 #2025-10-14|140.94 #2025-10-15|140.78 #2025-10-16|140.74 #2025-10-17|140.79 #2025-10-18|140.52 #2025-10-19|140.37 #2025-10-20|140.24 #2025-10-21|140.07 #2025-10-22|140.48 #2025-10-23|140.61 #2025-10-24|140.68 #2025-10-25|140.59 #2025-10-26|140.40 #2025-10-27|140.09 #2025-10-28|140.54 #2025-10-29|140.30 #2025-10-30|140.06 #2025-10-31|139.58 #2025-11-01|139.25 #2025-11-02|139.20 #2025-11-03|139.27 #2025-11-04|138.95 #2025-11-05|138.43 #2025-11-06|138.25 #2025-11-07|138.50 #2025-11-08|138.65 #2025-11-09|138.78 #2025-11-10|138.71 #2025-11-11|138.70 #2025-11-12|138.87 #2025-11-13|138.94 #2025-11-14|138.77 #2025-11-15|138.79 #2025-11-16|138.54 #2025-11-17|138.47 #2025-11-18|138.59 #2025-11-19|138.48 #2025-11-20|138.27 #2025-11-21|138.26 #2025-11-22|138.27 #2025-11-23|138.26 #2025-11-24|138.28 #2025-11-25|138.42 #2025-11-26|138.90 #2025-11-27|139.39 #2025-11-28|139.73 #2025-11-29|140.07 #2025-11-30|140.34 #2025-12-01|140.36 #2025-12-02|140.31 #2025-12-03|140.01 #2025-12-04|139.48 #2025-12-05|138.87 #2025-12-06|138.16 #2025-12-07|137.49 #2025-12-08|136.90 #2025-12-09|136.17 #2025-12-10|135.68 #2025-12-11|135.43 #2025-12-12|135.45 #2025-12-13|135.53 #2025-12-14|135.60 #2025-12-15|135.79 #2025-12-16|135.83 #2025-12-17|135.92 #2025-12-18|135.85 #2025-12-19|135.64 #2025-12-20|135.58 #2025-12-21|135.66 #2025-12-22|135.76 #2025-12-23|136.00 #2025-12-24|136.11 #2025-12-25|136.29 #2025-12-26|136.37 #2025-12-27|136.29 #2025-12-28|136.14 #2025-12-29|136.02 #2025-12-30|135.92 #2025-12-31|135.74 #2026-01-01|135.30 #2026-01-02|135.04 #2026-01-03|134.58 #2026-01-04|133.89 #2026-01-05|133.08 #2026-01-06|132.47 #2026-01-07|132.56 #2026-01-08|133.01 #2026-01-09|133.47 #2026-01-10|134.37 #2026-01-11|135.56 #2026-01-12|136.59 #2026-01-13|137.71 #2026-01-14|138.41 #2026-01-15|138.96 #2026-01-16|139.64 #2026-01-17|140.03 #2026-01-18|140.27 #2026-01-19|140.50 #2026-01-20|140.40 #2026-01-21|140.35 #2026-01-22|140.31 #2026-01-23|139.88 #2026-01-24|139.34 #2026-01-25|138.69 #2026-01-26|138.01 #2026-01-27|137.46 #2026-01-28|136.68 #2026-01-29|136.06 #2026-01-30|135.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy