Table Data - Accounting Job Postings on Indeed in Germany

Title Accounting Job Postings on Indeed in Germany
Series ID IHLIDXDETPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.08
2020-02-04 99.97
2020-02-05 100.07
2020-02-06 100.19
2020-02-07 100.29
2020-02-08 100.27
2020-02-09 100.26
2020-02-10 100.30
2020-02-11 100.26
2020-02-12 100.18
2020-02-13 100.21
2020-02-14 100.11
2020-02-15 100.15
2020-02-16 100.19
2020-02-17 100.26
2020-02-18 100.37
2020-02-19 100.50
2020-02-20 100.58
2020-02-21 100.68
2020-02-22 100.61
2020-02-23 100.60
2020-02-24 100.67
2020-02-25 100.73
2020-02-26 100.78
2020-02-27 100.86
2020-02-28 100.89
2020-02-29 100.98
2020-03-01 101.09
2020-03-02 101.12
2020-03-03 101.14
2020-03-04 101.11
2020-03-05 101.13
2020-03-06 101.22
2020-03-07 101.40
2020-03-08 101.43
2020-03-09 101.39
2020-03-10 101.52
2020-03-11 101.57
2020-03-12 101.57
2020-03-13 101.32
2020-03-14 100.95
2020-03-15 100.58
2020-03-16 100.21
2020-03-17 99.64
2020-03-18 98.99
2020-03-19 98.20
2020-03-20 97.44
2020-03-21 96.67
2020-03-22 95.88
2020-03-23 95.18
2020-03-24 94.38
2020-03-25 93.42
2020-03-26 92.36
2020-03-27 91.35
2020-03-28 90.31
2020-03-29 89.30
2020-03-30 88.20
2020-03-31 87.27
2020-04-01 86.52
2020-04-02 86.00
2020-04-03 85.45
2020-04-04 85.11
2020-04-05 84.62
2020-04-06 84.11
2020-04-07 83.67
2020-04-08 83.31
2020-04-09 82.81
2020-04-10 82.37
2020-04-11 81.91
2020-04-12 81.60
2020-04-13 81.28
2020-04-14 80.96
2020-04-15 80.84
2020-04-16 80.62
2020-04-17 80.64
2020-04-18 80.54
2020-04-19 80.22
2020-04-20 80.29
2020-04-21 80.27
2020-04-22 80.02
2020-04-23 80.02
2020-04-24 79.87
2020-04-25 79.75
2020-04-26 79.92
2020-04-27 79.79
2020-04-28 79.68
2020-04-29 79.74
2020-04-30 79.74
2020-05-01 79.69
2020-05-02 79.72
2020-05-03 79.63
2020-05-04 79.49
2020-05-05 79.45
2020-05-06 79.27
2020-05-07 79.22
2020-05-08 79.17
2020-05-09 79.09
2020-05-10 79.11
2020-05-11 79.25
2020-05-12 79.43
2020-05-13 79.45
2020-05-14 79.37
2020-05-15 79.43
2020-05-16 79.47
2020-05-17 79.50
2020-05-18 79.46
2020-05-19 79.36
2020-05-20 79.41
2020-05-21 79.57
2020-05-22 79.85
2020-05-23 79.97
2020-05-24 80.05
2020-05-25 80.17
2020-05-26 80.20
2020-05-27 80.29
2020-05-28 80.29
2020-05-29 80.20
2020-05-30 80.21
2020-05-31 80.26
2020-06-01 80.32
2020-06-02 80.33
2020-06-03 80.35
2020-06-04 80.29
2020-06-05 80.26
2020-06-06 80.06
2020-06-07 79.89
2020-06-08 79.75
2020-06-09 79.80
2020-06-10 79.77
2020-06-11 79.81
2020-06-12 79.85
2020-06-13 80.01
2020-06-14 80.10
2020-06-15 80.09
2020-06-16 80.15
2020-06-17 80.26
2020-06-18 80.28
2020-06-19 80.28
2020-06-20 80.36
2020-06-21 80.44
2020-06-22 80.64
2020-06-23 80.65
2020-06-24 80.71
2020-06-25 80.82
2020-06-26 80.84
2020-06-27 80.97
2020-06-28 81.15
2020-06-29 81.18
2020-06-30 81.28
2020-07-01 81.39
2020-07-02 81.58
2020-07-03 81.87
2020-07-04 82.09
2020-07-05 82.19
2020-07-06 82.40
2020-07-07 82.73
2020-07-08 83.08
2020-07-09 83.27
2020-07-10 83.50
2020-07-11 83.73
2020-07-12 84.01
2020-07-13 84.29
2020-07-14 84.38
2020-07-15 84.29
2020-07-16 84.39
2020-07-17 84.36
2020-07-18 84.37
2020-07-19 84.40
2020-07-20 84.33
2020-07-21 84.34
2020-07-22 84.56
2020-07-23 84.71
2020-07-24 84.87
2020-07-25 85.03
2020-07-26 85.31
2020-07-27 85.63
2020-07-28 85.83
2020-07-29 85.87
2020-07-30 85.80
2020-07-31 85.78
2020-08-01 85.75
2020-08-02 85.61
2020-08-03 85.52
2020-08-04 85.40
2020-08-05 85.27
2020-08-06 85.52
2020-08-07 85.74
2020-08-08 85.92
2020-08-09 86.15
2020-08-10 86.34
2020-08-11 86.52
2020-08-12 86.83
2020-08-13 86.95
2020-08-14 86.91
2020-08-15 86.88
2020-08-16 86.78
2020-08-17 86.67
2020-08-18 86.74
2020-08-19 86.75
2020-08-20 86.71
2020-08-21 86.86
2020-08-22 87.04
2020-08-23 87.27
2020-08-24 87.57
2020-08-25 87.82
2020-08-26 88.10
2020-08-27 88.37
2020-08-28 88.55
2020-08-29 88.73
2020-08-30 88.88
2020-08-31 89.12
2020-09-01 89.40
2020-09-02 89.61
2020-09-03 89.69
2020-09-04 89.95
2020-09-05 90.31
2020-09-06 90.60
2020-09-07 90.84
2020-09-08 91.03
2020-09-09 91.34
2020-09-10 91.79
2020-09-11 92.13
2020-09-12 92.24
2020-09-13 92.28
2020-09-14 92.37
2020-09-15 92.51
2020-09-16 92.64
2020-09-17 92.68
2020-09-18 92.68
2020-09-19 92.77
2020-09-20 92.96
2020-09-21 92.99
2020-09-22 93.05
2020-09-23 93.00
2020-09-24 92.95
2020-09-25 93.05
2020-09-26 93.19
2020-09-27 93.37
2020-09-28 93.55
2020-09-29 93.69
2020-09-30 93.82
2020-10-01 93.99
2020-10-02 94.20
2020-10-03 94.38
2020-10-04 94.60
2020-10-05 94.94
2020-10-06 95.30
2020-10-07 95.64
2020-10-08 95.86
2020-10-09 95.99
2020-10-10 96.11
2020-10-11 96.23
2020-10-12 96.19
2020-10-13 96.01
2020-10-14 95.97
2020-10-15 95.96
2020-10-16 95.90
2020-10-17 95.85
2020-10-18 95.79
2020-10-19 95.73
2020-10-20 95.81
2020-10-21 95.94
2020-10-22 96.08
2020-10-23 96.17
2020-10-24 96.21
2020-10-25 96.19
2020-10-26 96.26
2020-10-27 96.31
2020-10-28 96.20
2020-10-29 96.14
2020-10-30 96.22
2020-10-31 96.28
2020-11-01 96.34
2020-11-02 96.34
2020-11-03 96.39
2020-11-04 96.54
2020-11-05 96.49
2020-11-06 96.41
2020-11-07 96.37
2020-11-08 96.30
2020-11-09 96.24
2020-11-10 96.09
2020-11-11 95.85
2020-11-12 95.75
2020-11-13 95.59
2020-11-14 95.40
2020-11-15 95.34
2020-11-16 95.35
2020-11-17 95.19
2020-11-18 94.99
2020-11-19 94.84
2020-11-20 94.65
2020-11-21 94.63
2020-11-22 94.52
2020-11-23 94.38
2020-11-24 94.32
2020-11-25 94.46
2020-11-26 94.64
2020-11-27 94.95
2020-11-28 95.15
2020-11-29 95.45
2020-11-30 95.75
2020-12-01 96.14
2020-12-02 96.39
2020-12-03 96.47
2020-12-04 96.61
2020-12-05 96.78
2020-12-06 96.87
2020-12-07 96.91
2020-12-08 96.79
2020-12-09 96.79
2020-12-10 96.76
2020-12-11 96.67
2020-12-12 96.58
2020-12-13 96.61
2020-12-14 96.60
2020-12-15 96.79
2020-12-16 96.90
2020-12-17 97.06
2020-12-18 97.19
2020-12-19 97.27
2020-12-20 97.36
2020-12-21 97.50
2020-12-22 97.70
2020-12-23 97.85
2020-12-24 98.08
2020-12-25 98.40
2020-12-26 98.57
2020-12-27 98.66
2020-12-28 98.87
2020-12-29 98.95
2020-12-30 99.13
2020-12-31 99.36
2021-01-01 99.57
2021-01-02 99.84
2021-01-03 100.12
2021-01-04 100.23
2021-01-05 100.44
2021-01-06 100.69
2021-01-07 100.73
2021-01-08 100.81
2021-01-09 100.91
2021-01-10 100.94
2021-01-11 101.09
2021-01-12 101.16
2021-01-13 101.18
2021-01-14 101.43
2021-01-15 101.49
2021-01-16 101.61
2021-01-17 101.72
2021-01-18 101.69
2021-01-19 101.65
2021-01-20 101.63
2021-01-21 101.52
2021-01-22 101.54
2021-01-23 101.46
2021-01-24 101.51
2021-01-25 101.64
2021-01-26 101.69
2021-01-27 101.75
2021-01-28 101.92
2021-01-29 101.92
2021-01-30 101.98
2021-01-31 101.99
2021-02-01 101.93
2021-02-02 102.02
2021-02-03 102.02
2021-02-04 101.91
2021-02-05 101.96
2021-02-06 102.04
2021-02-07 102.16
2021-02-08 102.31
2021-02-09 102.34
2021-02-10 102.34
2021-02-11 102.38
2021-02-12 102.36
2021-02-13 102.38
2021-02-14 102.44
2021-02-15 102.56
2021-02-16 102.83
2021-02-17 103.13
2021-02-18 103.44
2021-02-19 103.81
2021-02-20 104.03
2021-02-21 104.04
2021-02-22 103.93
2021-02-23 103.83
2021-02-24 103.88
2021-02-25 103.93
2021-02-26 103.91
2021-02-27 104.09
2021-02-28 104.38
2021-03-01 104.77
2021-03-02 105.23
2021-03-03 105.48
2021-03-04 105.70
2021-03-05 106.02
2021-03-06 106.20
2021-03-07 106.44
2021-03-08 106.63
2021-03-09 106.74
2021-03-10 106.87
2021-03-11 107.00
2021-03-12 107.24
2021-03-13 107.62
2021-03-14 107.93
2021-03-15 108.33
2021-03-16 108.59
2021-03-17 108.91
2021-03-18 109.30
2021-03-19 109.49
2021-03-20 109.89
2021-03-21 110.35
2021-03-22 110.63
2021-03-23 111.00
2021-03-24 111.37
2021-03-25 111.67
2021-03-26 111.85
2021-03-27 111.76
2021-03-28 111.67
2021-03-29 111.70
2021-03-30 111.68
2021-03-31 111.67
2021-04-01 111.68
2021-04-02 111.90
2021-04-03 112.02
2021-04-04 112.26
2021-04-05 112.38
2021-04-06 112.49
2021-04-07 112.58
2021-04-08 112.63
2021-04-09 112.58
2021-04-10 112.63
2021-04-11 112.54
2021-04-12 112.64
2021-04-13 112.90
2021-04-14 113.12
2021-04-15 113.36
2021-04-16 113.56
2021-04-17 113.90
2021-04-18 114.24
2021-04-19 114.45
2021-04-20 114.69
2021-04-21 114.97
2021-04-22 115.20
2021-04-23 115.61
2021-04-24 115.84
2021-04-25 116.00
2021-04-26 116.30
2021-04-27 116.50
2021-04-28 116.67
2021-04-29 117.02
2021-04-30 117.22
2021-05-01 117.43
2021-05-02 117.79
2021-05-03 118.09
2021-05-04 118.08
2021-05-05 118.17
2021-05-06 118.18
2021-05-07 118.34
2021-05-08 118.60
2021-05-09 118.70
2021-05-10 118.85
2021-05-11 119.31
2021-05-12 119.72
2021-05-13 120.21
2021-05-14 120.53
2021-05-15 120.66
2021-05-16 120.86
2021-05-17 120.84
2021-05-18 120.93
2021-05-19 120.97
2021-05-20 121.05
2021-05-21 121.11
2021-05-22 121.25
2021-05-23 121.34
2021-05-24 121.69
2021-05-25 121.73
2021-05-26 121.84
2021-05-27 121.82
2021-05-28 121.93
2021-05-29 122.01
2021-05-30 122.19
2021-05-31 122.28
2021-06-01 122.45
2021-06-02 122.63
2021-06-03 122.93
2021-06-04 123.14
2021-06-05 123.37
2021-06-06 123.57
2021-06-07 123.79
2021-06-08 124.04
2021-06-09 124.24
2021-06-10 124.24
2021-06-11 124.26
2021-06-12 124.35
2021-06-13 124.39
2021-06-14 124.40
2021-06-15 124.39
2021-06-16 124.34
2021-06-17 124.47
2021-06-18 124.70
2021-06-19 124.97
2021-06-20 125.28
2021-06-21 125.64
2021-06-22 126.06
2021-06-23 126.46
2021-06-24 126.82
2021-06-25 127.11
2021-06-26 127.23
2021-06-27 127.38
2021-06-28 127.60
2021-06-29 127.80
2021-06-30 128.08
2021-07-01 128.36
2021-07-02 128.59
2021-07-03 129.01
2021-07-04 129.38
2021-07-05 129.59
2021-07-06 129.78
2021-07-07 129.80
2021-07-08 129.96
2021-07-09 130.07
2021-07-10 130.11
2021-07-11 130.25
2021-07-12 130.40
2021-07-13 130.51
2021-07-14 130.83
2021-07-15 130.92
2021-07-16 130.98
2021-07-17 130.95
2021-07-18 131.02
2021-07-19 131.11
2021-07-20 131.24
2021-07-21 131.19
2021-07-22 131.27
2021-07-23 131.33
2021-07-24 131.35
2021-07-25 131.34
2021-07-26 131.40
2021-07-27 131.45
2021-07-28 131.61
2021-07-29 131.60
2021-07-30 131.78
2021-07-31 132.07
2021-08-01 132.26
2021-08-02 132.39
2021-08-03 132.51
2021-08-04 133.03
2021-08-05 133.67
2021-08-06 134.38
2021-08-07 135.04
2021-08-08 135.75
2021-08-09 136.50
2021-08-10 137.22
2021-08-11 137.63
2021-08-12 138.01
2021-08-13 138.42
2021-08-14 138.73
2021-08-15 139.25
2021-08-16 139.62
2021-08-17 139.99
2021-08-18 140.36
2021-08-19 140.69
2021-08-20 141.01
2021-08-21 141.36
2021-08-22 141.50
2021-08-23 141.71
2021-08-24 141.91
2021-08-25 142.08
2021-08-26 142.33
2021-08-27 142.48
2021-08-28 142.70
2021-08-29 142.72
2021-08-30 142.94
2021-08-31 143.36
2021-09-01 143.70
2021-09-02 143.96
2021-09-03 144.23
2021-09-04 145.03
2021-09-05 146.05
2021-09-06 146.80
2021-09-07 147.59
2021-09-08 148.28
2021-09-09 149.14
2021-09-10 150.16
2021-09-11 150.64
2021-09-12 151.02
2021-09-13 151.83
2021-09-14 152.41
2021-09-15 153.08
2021-09-16 153.40
2021-09-17 153.60
2021-09-18 153.62
2021-09-19 153.66
2021-09-20 153.40
2021-09-21 153.27
2021-09-22 153.23
2021-09-23 153.42
2021-09-24 153.48
2021-09-25 154.10
2021-09-26 154.86
2021-09-27 155.48
2021-09-28 155.84
2021-09-29 156.21
2021-09-30 156.57
2021-10-01 156.89
2021-10-02 157.03
2021-10-03 156.92
2021-10-04 157.02
2021-10-05 157.56
2021-10-06 158.02
2021-10-07 158.48
2021-10-08 159.03
2021-10-09 159.33
2021-10-10 159.73
2021-10-11 160.00
2021-10-12 159.91
2021-10-13 159.90
2021-10-14 159.87
2021-10-15 159.91
2021-10-16 159.94
2021-10-17 160.03
2021-10-18 160.09
2021-10-19 160.22
2021-10-20 160.26
2021-10-21 160.37
2021-10-22 160.30
2021-10-23 160.31
2021-10-24 160.18
2021-10-25 160.12
2021-10-26 160.03
2021-10-27 160.20
2021-10-28 160.22
2021-10-29 160.20
2021-10-30 160.36
2021-10-31 160.65
2021-11-01 160.79
2021-11-02 160.91
2021-11-03 160.90
2021-11-04 161.22
2021-11-05 160.90
2021-11-06 160.46
2021-11-07 159.96
2021-11-08 159.56
2021-11-09 158.94
2021-11-10 158.16
2021-11-11 157.08
2021-11-12 156.98
2021-11-13 156.69
2021-11-14 156.48
2021-11-15 156.35
2021-11-16 156.68
2021-11-17 156.92
2021-11-18 157.17
2021-11-19 157.20
2021-11-20 157.09
2021-11-21 157.17
2021-11-22 157.20
2021-11-23 157.10
2021-11-24 157.16
2021-11-25 157.21
2021-11-26 157.30
2021-11-27 157.46
2021-11-28 157.34
2021-11-29 157.34
2021-11-30 157.18
2021-12-01 156.82
2021-12-02 156.68
2021-12-03 156.74
2021-12-04 157.19
2021-12-05 157.81
2021-12-06 158.35
2021-12-07 158.90
2021-12-08 159.58
2021-12-09 160.15
2021-12-10 160.62
2021-12-11 160.83
2021-12-12 161.10
2021-12-13 161.20
2021-12-14 161.18
2021-12-15 161.15
2021-12-16 161.10
2021-12-17 160.98
2021-12-18 161.16
2021-12-19 161.04
2021-12-20 161.08
2021-12-21 161.23
2021-12-22 161.41
2021-12-23 161.67
2021-12-24 161.91
2021-12-25 161.88
2021-12-26 162.02
2021-12-27 162.27
2021-12-28 162.51
2021-12-29 162.75
2021-12-30 162.89
2021-12-31 162.91
2022-01-01 162.90
2022-01-02 162.75
2022-01-03 162.56
2022-01-04 162.59
2022-01-05 162.64
2022-01-06 162.73
2022-01-07 162.83
2022-01-08 162.93
2022-01-09 162.90
2022-01-10 162.66
2022-01-11 162.14
2022-01-12 161.76
2022-01-13 161.30
2022-01-14 160.74
2022-01-15 160.31
2022-01-16 160.05
2022-01-17 159.94
2022-01-18 159.96
2022-01-19 160.14
2022-01-20 160.46
2022-01-21 160.94
2022-01-22 161.13
2022-01-23 161.34
2022-01-24 161.47
2022-01-25 161.70
2022-01-26 161.73
2022-01-27 161.80
2022-01-28 161.96
2022-01-29 162.38
2022-01-30 162.81
2022-01-31 163.34
2022-02-01 163.77
2022-02-02 164.31
2022-02-03 164.66
2022-02-04 164.94
2022-02-05 165.24
2022-02-06 165.58
2022-02-07 165.97
2022-02-08 166.36
2022-02-09 167.01
2022-02-10 167.74
2022-02-11 168.41
2022-02-12 169.20
2022-02-13 169.84
2022-02-14 170.31
2022-02-15 170.53
2022-02-16 170.29
2022-02-17 170.12
2022-02-18 170.44
2022-02-19 170.63
2022-02-20 170.89
2022-02-21 171.22
2022-02-22 171.79
2022-02-23 172.43
2022-02-24 173.03
2022-02-25 173.25
2022-02-26 173.16
2022-02-27 172.98
2022-02-28 172.78
2022-03-01 172.60
2022-03-02 172.11
2022-03-03 171.71
2022-03-04 171.15
2022-03-05 170.92
2022-03-06 170.80
2022-03-07 170.73
2022-03-08 170.77
2022-03-09 171.11
2022-03-10 171.14
2022-03-11 171.35
2022-03-12 171.45
2022-03-13 171.55
2022-03-14 171.56
2022-03-15 171.48
2022-03-16 171.57
2022-03-17 171.80
2022-03-18 172.12
2022-03-19 172.35
2022-03-20 172.56
2022-03-21 172.98
2022-03-22 173.47
2022-03-23 173.80
2022-03-24 174.18
2022-03-25 174.43
2022-03-26 174.68
2022-03-27 174.92
2022-03-28 175.01
2022-03-29 175.13
2022-03-30 175.07
2022-03-31 175.17
2022-04-01 175.16
2022-04-02 175.34
2022-04-03 175.47
2022-04-04 175.72
2022-04-05 175.81
2022-04-06 176.05
2022-04-07 175.86
2022-04-08 175.80
2022-04-09 175.71
2022-04-10 175.70
2022-04-11 175.63
2022-04-12 175.73
2022-04-13 175.95
2022-04-14 176.42
2022-04-15 176.79
2022-04-16 177.05
2022-04-17 177.31
2022-04-18 177.49
2022-04-19 177.54
2022-04-20 177.80
2022-04-21 177.96
2022-04-22 178.07
2022-04-23 178.18
2022-04-24 178.27
2022-04-25 178.36
2022-04-26 178.55
2022-04-27 178.34
2022-04-28 178.35
2022-04-29 178.45
2022-04-30 178.72
2022-05-01 178.93
2022-05-02 179.08
2022-05-03 179.26
2022-05-04 179.38
2022-05-05 179.52
2022-05-06 179.59
2022-05-07 179.87
2022-05-08 180.19
2022-05-09 180.68
2022-05-10 180.97
2022-05-11 181.46
2022-05-12 181.84
2022-05-13 182.13
2022-05-14 181.99
2022-05-15 182.04
2022-05-16 182.07
2022-05-17 182.18
2022-05-18 182.19
2022-05-19 182.16
2022-05-20 182.21
2022-05-21 182.27
2022-05-22 182.20
2022-05-23 182.12
2022-05-24 182.04
2022-05-25 181.96
2022-05-26 181.89
2022-05-27 181.81
2022-05-28 181.73
2022-05-29 181.65
2022-05-30 181.58
2022-05-31 181.44
2022-06-01 181.43
2022-06-02 181.32
2022-06-03 181.17
2022-06-04 181.18
2022-06-05 181.18
2022-06-06 181.12
2022-06-07 181.03
2022-06-08 180.92
2022-06-09 181.00
2022-06-10 181.27
2022-06-11 181.34
2022-06-12 181.36
2022-06-13 181.40
2022-06-14 181.59
2022-06-15 181.82
2022-06-16 182.08
2022-06-17 181.92
2022-06-18 182.03
2022-06-19 182.10
2022-06-20 182.11
2022-06-21 181.98
2022-06-22 181.80
2022-06-23 181.52
2022-06-24 181.52
2022-06-25 181.27
2022-06-26 181.19
2022-06-27 181.06
2022-06-28 181.14
2022-06-29 181.25
2022-06-30 181.22
2022-07-01 181.13
2022-07-02 181.19
2022-07-03 181.14
2022-07-04 181.05
2022-07-05 180.97
2022-07-06 180.88
2022-07-07 180.93
2022-07-08 181.10
2022-07-09 181.36
2022-07-10 181.62
2022-07-11 181.98
2022-07-12 182.28
2022-07-13 182.36
2022-07-14 182.51
2022-07-15 182.63
2022-07-16 182.75
2022-07-17 182.91
2022-07-18 183.09
2022-07-19 183.21
2022-07-20 183.39
2022-07-21 183.50
2022-07-22 183.71
2022-07-23 183.70
2022-07-24 183.73
2022-07-25 183.80
2022-07-26 183.94
2022-07-27 184.08
2022-07-28 184.10
2022-07-29 184.00
2022-07-30 184.00
2022-07-31 183.95
2022-08-01 183.82
2022-08-02 183.52
2022-08-03 183.28
2022-08-04 183.09
2022-08-05 182.92
2022-08-06 182.80
2022-08-07 182.74
2022-08-08 182.73
2022-08-09 182.98
2022-08-10 183.18
2022-08-11 183.38
2022-08-12 183.63
2022-08-13 183.51
2022-08-14 183.71
2022-08-15 183.96
2022-08-16 183.95
2022-08-17 184.01
2022-08-18 184.15
2022-08-19 184.26
2022-08-20 184.57
2022-08-21 184.65
2022-08-22 184.64
2022-08-23 184.63
2022-08-24 184.53
2022-08-25 184.48
2022-08-26 184.45
2022-08-27 184.53
2022-08-28 184.49
2022-08-29 184.37
2022-08-30 184.43
2022-08-31 184.61
2022-09-01 184.71
2022-09-02 184.70
2022-09-03 184.76
2022-09-04 184.84
2022-09-05 185.13
2022-09-06 185.16
2022-09-07 185.14
2022-09-08 185.16
2022-09-09 185.26
2022-09-10 185.35
2022-09-11 185.41
2022-09-12 185.36
2022-09-13 185.61
2022-09-14 185.85
2022-09-15 186.04
2022-09-16 186.22
2022-09-17 186.32
2022-09-18 186.26
2022-09-19 186.31
2022-09-20 186.12
2022-09-21 186.07
2022-09-22 186.22
2022-09-23 186.34
2022-09-24 186.65
2022-09-25 187.26
2022-09-26 187.83
2022-09-27 188.39
2022-09-28 188.62
2022-09-29 188.73
2022-09-30 188.93
2022-10-01 188.91
2022-10-02 188.95
2022-10-03 188.96
2022-10-04 188.97
2022-10-05 188.64
2022-10-06 188.12
2022-10-07 187.55
2022-10-08 187.10
2022-10-09 186.40
2022-10-10 185.71
2022-10-11 185.10
2022-10-12 185.11
2022-10-13 185.30
2022-10-14 185.50
2022-10-15 185.66
2022-10-16 185.98
2022-10-17 186.12
2022-10-18 186.51
2022-10-19 186.84
2022-10-20 187.13
2022-10-21 187.45
2022-10-22 187.68
2022-10-23 187.94
2022-10-24 188.34
2022-10-25 188.46
2022-10-26 188.55
2022-10-27 189.44
#2022-10-28|190.17 #2022-10-29|190.68 #2022-10-30|191.47 #2022-10-31|192.35 #2022-11-01|193.12 #2022-11-02|193.84 #2022-11-03|193.90 #2022-11-04|194.64 #2022-11-05|195.47 #2022-11-06|195.96 #2022-11-07|196.26 #2022-11-08|196.67 #2022-11-09|197.31 #2022-11-10|197.86 #2022-11-11|197.31 #2022-11-12|197.51 #2022-11-13|197.60 #2022-11-14|197.76 #2022-11-15|197.88 #2022-11-16|197.86 #2022-11-17|197.02 #2022-11-18|196.63 #2022-11-19|195.83 #2022-11-20|194.92 #2022-11-21|194.17 #2022-11-22|193.54 #2022-11-23|193.04 #2022-11-24|193.22 #2022-11-25|193.43 #2022-11-26|193.53 #2022-11-27|193.86 #2022-11-28|193.95 #2022-11-29|193.68 #2022-11-30|193.71 #2022-12-01|193.80 #2022-12-02|193.92 #2022-12-03|194.04 #2022-12-04|194.32 #2022-12-05|194.75 #2022-12-06|195.55 #2022-12-07|195.91 #2022-12-08|196.07 #2022-12-09|196.37 #2022-12-10|196.27 #2022-12-11|196.10 #2022-12-12|195.97 #2022-12-13|195.84 #2022-12-14|195.38 #2022-12-15|195.09 #2022-12-16|194.56 #2022-12-17|194.46 #2022-12-18|194.16 #2022-12-19|193.72 #2022-12-20|193.21 #2022-12-21|192.70 #2022-12-22|192.22 #2022-12-23|191.72 #2022-12-24|191.32 #2022-12-25|191.00 #2022-12-26|190.88 #2022-12-27|190.72 #2022-12-28|190.89 #2022-12-29|190.97 #2022-12-30|191.21 #2022-12-31|191.17 #2023-01-01|191.07 #2023-01-02|190.80 #2023-01-03|190.55 #2023-01-04|190.34 #2023-01-05|190.22 #2023-01-06|189.82 #2023-01-07|189.62 #2023-01-08|189.40 #2023-01-09|189.19 #2023-01-10|189.35 #2023-01-11|189.49 #2023-01-12|189.53 #2023-01-13|189.96 #2023-01-14|190.39 #2023-01-15|190.89 #2023-01-16|191.35 #2023-01-17|191.36 #2023-01-18|191.47 #2023-01-19|191.57 #2023-01-20|191.54 #2023-01-21|191.38 #2023-01-22|191.33 #2023-01-23|191.18 #2023-01-24|191.25 #2023-01-25|191.13 #2023-01-26|191.11 #2023-01-27|191.05 #2023-01-28|191.11 #2023-01-29|191.05 #2023-01-30|190.93 #2023-01-31|190.85 #2023-02-01|190.85 #2023-02-02|190.84 #2023-02-03|190.83 #2023-02-04|190.79 #2023-02-05|190.82 #2023-02-06|190.97 #2023-02-07|191.03 #2023-02-08|191.03 #2023-02-09|191.03 #2023-02-10|191.01 #2023-02-11|190.93 #2023-02-12|190.74 #2023-02-13|190.66 #2023-02-14|190.43 #2023-02-15|190.20 #2023-02-16|189.95 #2023-02-17|189.69 #2023-02-18|189.34 #2023-02-19|189.24 #2023-02-20|189.02 #2023-02-21|188.92 #2023-02-22|189.02 #2023-02-23|189.26 #2023-02-24|189.15 #2023-02-25|189.42 #2023-02-26|189.20 #2023-02-27|189.05 #2023-02-28|188.69 #2023-03-01|188.11 #2023-03-02|187.77 #2023-03-03|187.76 #2023-03-04|187.46 #2023-03-05|187.52 #2023-03-06|187.61 #2023-03-07|187.79 #2023-03-08|188.00 #2023-03-09|187.93 #2023-03-10|188.57 #2023-03-11|189.32 #2023-03-12|189.99 #2023-03-13|190.68 #2023-03-14|191.48 #2023-03-15|192.16 #2023-03-16|192.76 #2023-03-17|192.68 #2023-03-18|192.48 #2023-03-19|192.35 #2023-03-20|192.02 #2023-03-21|191.87 #2023-03-22|191.74 #2023-03-23|191.69 #2023-03-24|191.66 #2023-03-25|191.61 #2023-03-26|191.44 #2023-03-27|191.20 #2023-03-28|190.83 #2023-03-29|190.55 #2023-03-30|190.17 #2023-03-31|189.61 #2023-04-01|189.08 #2023-04-02|188.78 #2023-04-03|188.55 #2023-04-04|188.39 #2023-04-05|188.24 #2023-04-06|188.12 #2023-04-07|188.49 #2023-04-08|188.63 #2023-04-09|188.59 #2023-04-10|188.71 #2023-04-11|188.72 #2023-04-12|188.70 #2023-04-13|188.64 #2023-04-14|188.27 #2023-04-15|188.08 #2023-04-16|188.00 #2023-04-17|187.86 #2023-04-18|187.66 #2023-04-19|187.46 #2023-04-20|187.58 #2023-04-21|187.74 #2023-04-22|187.98 #2023-04-23|187.91 #2023-04-24|188.04 #2023-04-25|188.39 #2023-04-26|188.71 #2023-04-27|188.83 #2023-04-28|188.95 #2023-04-29|189.13 #2023-04-30|189.40 #2023-05-01|189.50 #2023-05-02|189.35 #2023-05-03|189.20 #2023-05-04|188.86 #2023-05-05|188.19 #2023-05-06|187.50 #2023-05-07|187.05 #2023-05-08|186.57 #2023-05-09|186.27 #2023-05-10|186.05 #2023-05-11|186.02 #2023-05-12|186.41 #2023-05-13|186.74 #2023-05-14|186.98 #2023-05-15|187.19 #2023-05-16|187.44 #2023-05-17|187.67 #2023-05-18|188.00 #2023-05-19|188.11 #2023-05-20|188.17 #2023-05-21|188.34 #2023-05-22|188.32 #2023-05-23|188.12 #2023-05-24|187.93 #2023-05-25|187.48 #2023-05-26|187.17 #2023-05-27|186.97 #2023-05-28|186.60 #2023-05-29|186.64 #2023-05-30|186.62 #2023-05-31|186.60 #2023-06-01|186.85 #2023-06-02|186.94 #2023-06-03|187.05 #2023-06-04|187.08 #2023-06-05|186.98 #2023-06-06|187.06 #2023-06-07|187.08 #2023-06-08|186.92 #2023-06-09|186.82 #2023-06-10|186.73 #2023-06-11|186.70 #2023-06-12|186.60 #2023-06-13|186.53 #2023-06-14|186.58 #2023-06-15|186.60 #2023-06-16|186.47 #2023-06-17|186.28 #2023-06-18|186.15 #2023-06-19|186.10 #2023-06-20|185.85 #2023-06-21|185.59 #2023-06-22|185.36 #2023-06-23|185.31 #2023-06-24|185.28 #2023-06-25|185.29 #2023-06-26|185.31 #2023-06-27|185.37 #2023-06-28|185.16 #2023-06-29|185.13 #2023-06-30|184.98 #2023-07-01|185.02 #2023-07-02|185.03 #2023-07-03|184.97 #2023-07-04|184.96 #2023-07-05|185.13 #2023-07-06|185.23 #2023-07-07|185.51 #2023-07-08|185.59 #2023-07-09|185.61 #2023-07-10|185.70 #2023-07-11|185.39 #2023-07-12|185.26 #2023-07-13|185.24 #2023-07-14|185.07 #2023-07-15|184.83 #2023-07-16|184.75 #2023-07-17|184.64 #2023-07-18|184.94 #2023-07-19|185.19 #2023-07-20|185.25 #2023-07-21|185.49 #2023-07-22|185.81 #2023-07-23|186.19 #2023-07-24|186.55 #2023-07-25|186.86 #2023-07-26|186.90 #2023-07-27|187.33 #2023-07-28|187.70 #2023-07-29|187.99 #2023-07-30|188.30 #2023-07-31|188.33 #2023-08-01|188.70 #2023-08-02|189.16 #2023-08-03|189.10 #2023-08-04|188.95 #2023-08-05|189.06 #2023-08-06|189.13 #2023-08-07|189.26 #2023-08-08|189.37 #2023-08-09|189.70 #2023-08-10|189.74 #2023-08-11|189.99 #2023-08-12|189.89 #2023-08-13|189.83 #2023-08-14|190.00 #2023-08-15|190.31 #2023-08-16|189.98 #2023-08-17|190.17 #2023-08-18|190.30 #2023-08-19|190.49 #2023-08-20|190.59 #2023-08-21|190.80 #2023-08-22|190.46 #2023-08-23|190.23 #2023-08-24|189.84 #2023-08-25|189.21 #2023-08-26|188.09 #2023-08-27|186.63 #2023-08-28|185.23 #2023-08-29|183.87 #2023-08-30|182.84 #2023-08-31|181.85 #2023-09-01|180.81 #2023-09-02|180.41 #2023-09-03|180.29 #2023-09-04|180.10 #2023-09-05|179.94 #2023-09-06|179.93 #2023-09-07|180.12 #2023-09-08|180.51 #2023-09-09|180.93 #2023-09-10|181.43 #2023-09-11|181.74 #2023-09-12|182.39 #2023-09-13|182.66 #2023-09-14|182.71 #2023-09-15|182.89 #2023-09-16|182.93 #2023-09-17|182.97 #2023-09-18|183.04 #2023-09-19|182.87 #2023-09-20|182.93 #2023-09-21|183.23 #2023-09-22|183.12 #2023-09-23|183.31 #2023-09-24|183.02 #2023-09-25|182.91 #2023-09-26|182.73 #2023-09-27|183.40 #2023-09-28|183.62 #2023-09-29|183.82 #2023-09-30|183.76 #2023-10-01|184.02 #2023-10-02|184.52 #2023-10-03|185.28 #2023-10-04|184.87 #2023-10-05|184.71 #2023-10-06|184.80 #2023-10-07|184.81 #2023-10-08|184.89 #2023-10-09|184.64 #2023-10-10|184.40 #2023-10-11|184.65 #2023-10-12|184.69 #2023-10-13|184.66 #2023-10-14|184.65 #2023-10-15|184.89 #2023-10-16|184.88 #2023-10-17|184.66 #2023-10-18|184.31 #2023-10-19|184.13 #2023-10-20|183.96 #2023-10-21|183.74 #2023-10-22|183.34 #2023-10-23|183.03 #2023-10-24|182.73 #2023-10-25|182.45 #2023-10-26|182.17 #2023-10-27|181.90 #2023-10-28|181.92 #2023-10-29|181.74 #2023-10-30|181.78 #2023-10-31|181.87 #2023-11-01|181.75 #2023-11-02|181.66 #2023-11-03|181.77 #2023-11-04|181.72 #2023-11-05|181.62 #2023-11-06|181.52 #2023-11-07|181.37 #2023-11-08|181.34 #2023-11-09|181.43 #2023-11-10|181.42 #2023-11-11|181.33 #2023-11-12|181.39 #2023-11-13|181.40 #2023-11-14|181.35 #2023-11-15|181.46 #2023-11-16|180.81 #2023-11-17|180.72 #2023-11-18|180.69 #2023-11-19|180.66 #2023-11-20|180.52 #2023-11-21|179.72 #2023-11-22|178.94 #2023-11-23|178.77 #2023-11-24|177.99 #2023-11-25|177.22 #2023-11-26|176.41 #2023-11-27|175.79 #2023-11-28|175.99 #2023-11-29|175.78 #2023-11-30|175.64 #2023-12-01|175.56 #2023-12-02|175.48 #2023-12-03|175.51 #2023-12-04|175.10 #2023-12-05|174.62 #2023-12-06|174.35 #2023-12-07|174.28 #2023-12-08|173.92 #2023-12-09|173.63 #2023-12-10|173.19 #2023-12-11|173.02 #2023-12-12|172.91 #2023-12-13|172.92 #2023-12-14|172.88 #2023-12-15|172.89 #2023-12-16|172.89 #2023-12-17|172.99 #2023-12-18|173.04 #2023-12-19|172.86 #2023-12-20|172.67 #2023-12-21|172.25 #2023-12-22|172.19 #2023-12-23|171.94 #2023-12-24|171.73 #2023-12-25|171.77 #2023-12-26|171.82 #2023-12-27|171.73 #2023-12-28|171.82 #2023-12-29|171.61 #2023-12-30|171.52 #2023-12-31|171.37 #2024-01-01|171.06 #2024-01-02|170.78 #2024-01-03|170.57 #2024-01-04|170.43 #2024-01-05|170.43 #2024-01-06|170.56 #2024-01-07|170.59 #2024-01-08|170.62 #2024-01-09|170.97 #2024-01-10|171.11 #2024-01-11|171.17 #2024-01-12|171.22 #2024-01-13|171.01 #2024-01-14|171.03 #2024-01-15|171.01 #2024-01-16|170.92 #2024-01-17|171.16 #2024-01-18|171.20 #2024-01-19|171.25 #2024-01-20|171.30 #2024-01-21|171.23 #2024-01-22|171.29 #2024-01-23|171.39 #2024-01-24|171.44 #2024-01-25|171.44 #2024-01-26|171.27 #2024-01-27|171.28 #2024-01-28|171.44 #2024-01-29|171.33 #2024-01-30|171.07 #2024-01-31|170.54 #2024-02-01|170.13 #2024-02-02|169.91 #2024-02-03|169.83 #2024-02-04|169.62 #2024-02-05|169.53 #2024-02-06|169.43 #2024-02-07|169.59 #2024-02-08|169.77 #2024-02-09|169.85 #2024-02-10|169.91 #2024-02-11|169.93 #2024-02-12|170.07 #2024-02-13|170.23 #2024-02-14|170.27 #2024-02-15|170.32 #2024-02-16|170.67 #2024-02-17|170.72 #2024-02-18|170.95 #2024-02-19|170.83 #2024-02-20|170.63 #2024-02-21|170.47 #2024-02-22|170.33 #2024-02-23|170.03 #2024-02-24|170.01 #2024-02-25|169.88 #2024-02-26|170.07 #2024-02-27|170.19 #2024-02-28|170.57 #2024-02-29|170.95 #2024-03-01|171.26 #2024-03-02|171.19 #2024-03-03|171.14 #2024-03-04|171.21 #2024-03-05|171.42 #2024-03-06|171.30 #2024-03-07|171.34 #2024-03-08|171.48 #2024-03-09|171.81 #2024-03-10|171.93 #2024-03-11|171.68 #2024-03-12|171.42 #2024-03-13|171.24 #2024-03-14|170.98 #2024-03-15|170.45 #2024-03-16|169.99 #2024-03-17|169.72 #2024-03-18|169.87 #2024-03-19|170.05 #2024-03-20|170.32 #2024-03-21|170.40 #2024-03-22|170.93 #2024-03-23|171.28 #2024-03-24|171.60 #2024-03-25|171.72 #2024-03-26|171.97 #2024-03-27|172.30 #2024-03-28|172.66 #2024-03-29|172.76 #2024-03-30|173.17 #2024-03-31|173.42 #2024-04-01|173.82 #2024-04-02|173.72 #2024-04-03|173.66 #2024-04-04|173.62 #2024-04-05|173.46 #2024-04-06|173.13 #2024-04-07|172.88 #2024-04-08|172.61 #2024-04-09|172.66 #2024-04-10|172.54 #2024-04-11|172.50 #2024-04-12|172.55 #2024-04-13|172.55 #2024-04-14|172.57 #2024-04-15|172.69 #2024-04-16|172.61 #2024-04-17|172.65 #2024-04-18|172.64 #2024-04-19|172.60 #2024-04-20|172.10 #2024-04-21|171.75 #2024-04-22|171.29 #2024-04-23|171.10 #2024-04-24|170.60 #2024-04-25|169.95 #2024-04-26|169.36 #2024-04-27|169.33 #2024-04-28|169.03 #2024-04-29|168.70 #2024-04-30|168.41 #2024-05-01|168.56 #2024-05-02|168.49 #2024-05-03|168.49 #2024-05-04|169.17 #2024-05-05|170.03 #2024-05-06|170.87 #2024-05-07|170.75 #2024-05-08|170.44 #2024-05-09|170.71 #2024-05-10|170.63 #2024-05-11|170.09 #2024-05-12|169.48 #2024-05-13|168.76 #2024-05-14|168.70 #2024-05-15|168.69 #2024-05-16|168.46 #2024-05-17|168.58 #2024-05-18|168.25 #2024-05-19|167.99 #2024-05-20|167.86 #2024-05-21|167.69 #2024-05-22|167.51 #2024-05-23|167.17 #2024-05-24|166.63 #2024-05-25|166.49 #2024-05-26|166.16 #2024-05-27|165.79 #2024-05-28|165.56 #2024-05-29|165.36 #2024-05-30|165.43 #2024-05-31|165.58 #2024-06-01|165.32 #2024-06-02|165.25 #2024-06-03|165.16 #2024-06-04|165.11 #2024-06-05|165.10 #2024-06-06|165.11 #2024-06-07|165.17 #2024-06-08|165.48 #2024-06-09|165.50 #2024-06-10|165.81 #2024-06-11|166.19 #2024-06-12|166.41 #2024-06-13|166.44 #2024-06-14|166.40 #2024-06-15|166.29 #2024-06-16|166.52 #2024-06-17|166.64 #2024-06-18|166.51 #2024-06-19|166.44 #2024-06-20|166.49 #2024-06-21|166.65 #2024-06-22|166.73 #2024-06-23|166.70 #2024-06-24|166.49 #2024-06-25|166.41 #2024-06-26|166.47 #2024-06-27|166.53 #2024-06-28|166.52 #2024-06-29|166.65 #2024-06-30|166.88 #2024-07-01|167.07 #2024-07-02|167.24 #2024-07-03|167.21 #2024-07-04|167.13 #2024-07-05|167.12 #2024-07-06|166.94 #2024-07-07|166.75 #2024-07-08|166.49 #2024-07-09|166.37 #2024-07-10|166.23 #2024-07-11|166.36 #2024-07-12|166.24 #2024-07-13|166.22 #2024-07-14|166.19 #2024-07-15|166.46 #2024-07-16|166.47 #2024-07-17|166.81 #2024-07-18|166.48 #2024-07-19|166.48 #2024-07-20|166.52 #2024-07-21|166.48 #2024-07-22|166.29 #2024-07-23|166.36 #2024-07-24|166.15 #2024-07-25|166.35 #2024-07-26|166.30 #2024-07-27|166.37 #2024-07-28|166.48 #2024-07-29|166.51 #2024-07-30|166.43 #2024-07-31|166.21 #2024-08-01|166.13 #2024-08-02|166.23 #2024-08-03|166.25 #2024-08-04|166.29 #2024-08-05|166.36 #2024-08-06|166.57 #2024-08-07|166.85 #2024-08-08|166.77 #2024-08-09|166.62 #2024-08-10|166.47 #2024-08-11|166.24 #2024-08-12|166.09 #2024-08-13|165.94 #2024-08-14|165.70 #2024-08-15|165.73 #2024-08-16|165.71 #2024-08-17|165.57 #2024-08-18|165.58 #2024-08-19|165.46 #2024-08-20|165.29 #2024-08-21|165.20 #2024-08-22|165.12 #2024-08-23|165.11 #2024-08-24|165.20 #2024-08-25|165.18 #2024-08-26|165.49 #2024-08-27|165.84 #2024-08-28|166.13 #2024-08-29|166.38 #2024-08-30|166.70 #2024-08-31|166.98 #2024-09-01|167.11 #2024-09-02|167.08 #2024-09-03|167.00 #2024-09-04|166.99 #2024-09-05|166.96 #2024-09-06|166.83 #2024-09-07|166.74 #2024-09-08|166.70 #2024-09-09|166.56 #2024-09-10|166.35 #2024-09-11|166.18 #2024-09-12|165.95 #2024-09-13|165.75 #2024-09-14|165.53 #2024-09-15|165.39 #2024-09-16|165.16 #2024-09-17|165.11 #2024-09-18|164.95 #2024-09-19|164.92 #2024-09-20|165.19 #2024-09-21|165.14 #2024-09-22|165.14 #2024-09-23|165.08 #2024-09-24|164.90 #2024-09-25|164.61 #2024-09-26|164.40 #2024-09-27|163.77 #2024-09-28|164.02 #2024-09-29|164.36 #2024-09-30|164.71 #2024-10-01|164.99 #2024-10-02|164.81 #2024-10-03|164.95 #2024-10-04|165.15 #2024-10-05|164.80 #2024-10-06|164.25 #2024-10-07|164.17 #2024-10-08|164.09 #2024-10-09|165.07 #2024-10-10|165.55 #2024-10-11|166.02 #2024-10-12|166.41 #2024-10-13|166.83 #2024-10-14|166.95 #2024-10-15|167.12 #2024-10-16|166.83 #2024-10-17|166.51 #2024-10-18|166.24 #2024-10-19|166.05 #2024-10-20|165.88 #2024-10-21|165.69 #2024-10-22|165.53 #2024-10-23|165.44 #2024-10-24|165.34 #2024-10-25|165.38 #2024-10-26|165.34 #2024-10-27|165.30 #2024-10-28|165.22 #2024-10-29|164.88 #2024-10-30|164.74 #2024-10-31|164.62 #2024-11-01|164.44 #2024-11-02|164.20 #2024-11-03|164.14 #2024-11-04|164.11 #2024-11-05|164.25 #2024-11-06|164.23 #2024-11-07|164.11 #2024-11-08|163.96 #2024-11-09|163.92 #2024-11-10|163.66 #2024-11-11|163.41 #2024-11-12|163.23 #2024-11-13|163.13 #2024-11-14|163.11 #2024-11-15|163.11 #2024-11-16|163.09 #2024-11-17|163.05 #2024-11-18|163.04 #2024-11-19|162.99 #2024-11-20|162.77 #2024-11-21|162.79 #2024-11-22|162.82 #2024-11-23|162.87 #2024-11-24|162.90 #2024-11-25|162.74 #2024-11-26|162.73 #2024-11-27|162.88 #2024-11-28|162.60 #2024-11-29|162.37 #2024-11-30|162.26 #2024-12-01|162.31 #2024-12-02|162.58 #2024-12-03|162.51 #2024-12-04|162.41 #2024-12-05|162.56 #2024-12-06|162.84 #2024-12-07|162.95 #2024-12-08|162.93 #2024-12-09|162.92 #2024-12-10|163.01 #2024-12-11|163.03 #2024-12-12|163.15 #2024-12-13|163.12 #2024-12-14|163.09 #2024-12-15|163.11 #2024-12-16|163.19 #2024-12-17|163.29 #2024-12-18|163.26 #2024-12-19|163.41 #2024-12-20|163.61 #2024-12-21|164.29 #2024-12-22|164.93 #2024-12-23|165.63 #2024-12-24|166.34 #2024-12-25|167.16 #2024-12-26|167.73 #2024-12-27|168.07 #2024-12-28|167.83 #2024-12-29|167.76 #2024-12-30|167.69 #2024-12-31|167.71 #2025-01-01|167.79 #2025-01-02|167.64 #2025-01-03|167.72 #2025-01-04|167.82 #2025-01-05|167.76 #2025-01-06|167.64 #2025-01-07|167.42 #2025-01-08|167.19 #2025-01-09|167.16 #2025-01-10|167.15 #2025-01-11|167.06 #2025-01-12|166.95 #2025-01-13|166.82 #2025-01-14|166.73 #2025-01-15|166.66 #2025-01-16|166.58 #2025-01-17|166.27 #2025-01-18|166.21 #2025-01-19|166.13 #2025-01-20|165.92 #2025-01-21|165.45 #2025-01-22|165.26 #2025-01-23|165.06 #2025-01-24|164.99 #2025-01-25|164.90 #2025-01-26|164.92 #2025-01-27|165.04 #2025-01-28|165.20 #2025-01-29|164.86 #2025-01-30|164.77 #2025-01-31|164.56 #2025-02-01|164.20 #2025-02-02|163.68 #2025-02-03|163.22 #2025-02-04|162.98 #2025-02-05|162.54 #2025-02-06|161.82 #2025-02-07|161.22 #2025-02-08|160.72 #2025-02-09|160.23 #2025-02-10|159.72 #2025-02-11|159.32 #2025-02-12|159.22 #2025-02-13|158.96 #2025-02-14|158.93 #2025-02-15|158.80 #2025-02-16|158.79 #2025-02-17|158.75 #2025-02-18|158.63 #2025-02-19|158.57 #2025-02-20|158.71 #2025-02-21|158.73 #2025-02-22|158.78 #2025-02-23|158.81 #2025-02-24|158.84 #2025-02-25|158.84 #2025-02-26|158.96 #2025-02-27|159.11 #2025-02-28|159.16 #2025-03-01|159.21 #2025-03-02|159.34 #2025-03-03|159.35 #2025-03-04|159.33 #2025-03-05|158.99 #2025-03-06|158.64 #2025-03-07|158.38 #2025-03-08|158.03 #2025-03-09|157.62 #2025-03-10|157.28 #2025-03-11|157.01 #2025-03-12|156.94 #2025-03-13|156.94 #2025-03-14|157.07 #2025-03-15|157.64 #2025-03-16|158.07 #2025-03-17|158.54 #2025-03-18|158.82 #2025-03-19|159.16 #2025-03-20|159.33 #2025-03-21|159.34 #2025-03-22|158.86 #2025-03-23|158.53 #2025-03-24|158.20 #2025-03-25|157.88 #2025-03-26|157.48 #2025-03-27|156.45 #2025-03-28|155.45 #2025-03-29|154.60 #2025-03-30|153.69 #2025-03-31|152.73 #2025-04-01|151.74 #2025-04-02|150.90 #2025-04-03|150.64 #2025-04-04|150.43 #2025-04-05|150.17 #2025-04-06|149.79 #2025-04-07|149.47 #2025-04-08|149.36 #2025-04-09|149.40 #2025-04-10|149.22 #2025-04-11|149.11 #2025-04-12|149.05 #2025-04-13|149.09 #2025-04-14|148.90 #2025-04-15|148.85 #2025-04-16|148.57 #2025-04-17|148.70 #2025-04-18|148.54 #2025-04-19|148.26 #2025-04-20|148.30 #2025-04-21|148.72 #2025-04-22|148.84 #2025-04-23|148.85 #2025-04-24|148.57 #2025-04-25|148.27 #2025-04-26|148.33 #2025-04-27|148.11 #2025-04-28|147.79 #2025-04-29|148.09 #2025-04-30|148.83 #2025-05-01|149.91 #2025-05-02|151.30 #2025-05-03|152.43 #2025-05-04|153.38 #2025-05-05|154.39 #2025-05-06|154.95 #2025-05-07|155.35 #2025-05-08|155.64 #2025-05-09|154.65 #2025-05-10|153.77 #2025-05-11|152.56 #2025-05-12|151.24 #2025-05-13|149.84 #2025-05-14|148.28 #2025-05-15|146.70 #2025-05-16|146.18 #2025-05-17|144.77 #2025-05-18|144.02 #2025-05-19|143.25 #2025-05-20|142.82 #2025-05-21|142.36 #2025-05-22|142.52 #2025-05-23|143.32 #2025-05-24|145.03 #2025-05-25|146.64 #2025-05-26|148.29 #2025-05-27|149.67 #2025-05-28|151.00 #2025-05-29|151.72 #2025-05-30|151.77 #2025-05-31|151.97 #2025-06-01|151.86 #2025-06-02|151.94 #2025-06-03|152.05 #2025-06-04|152.23 #2025-06-05|152.25 #2025-06-06|152.11 #2025-06-07|151.88 #2025-06-08|151.88 #2025-06-09|151.85 #2025-06-10|151.44 #2025-06-11|151.11 #2025-06-12|150.97 #2025-06-13|151.08 #2025-06-14|150.97 #2025-06-15|150.95 #2025-06-16|150.77 #2025-06-17|150.86 #2025-06-18|150.80 #2025-06-19|150.81 #2025-06-20|150.65 #2025-06-21|150.63 #2025-06-22|150.55 #2025-06-23|150.42 #2025-06-24|150.28 #2025-06-25|150.15 #2025-06-26|149.90 #2025-06-27|149.81 #2025-06-28|149.73 #2025-06-29|149.60 #2025-06-30|149.50 #2025-07-01|149.37 #2025-07-02|149.33 #2025-07-03|149.31 #2025-07-04|149.34 #2025-07-05|149.28 #2025-07-06|149.23 #2025-07-07|149.20 #2025-07-08|149.20 #2025-07-09|149.05 #2025-07-10|148.90 #2025-07-11|148.77 #2025-07-12|148.68 #2025-07-13|148.67 #2025-07-14|148.53 #2025-07-15|148.42 #2025-07-16|148.44 #2025-07-17|148.40 #2025-07-18|148.36 #2025-07-19|148.17 #2025-07-20|148.02 #2025-07-21|148.02 #2025-07-22|148.08 #2025-07-23|147.94 #2025-07-24|147.81 #2025-07-25|147.64 #2025-07-26|147.70 #2025-07-27|147.52 #2025-07-28|147.34 #2025-07-29|147.08 #2025-07-30|146.84 #2025-07-31|146.79 #2025-08-01|146.43 #2025-08-02|146.18 #2025-08-03|146.06 #2025-08-04|145.87 #2025-08-05|145.04 #2025-08-06|144.45 #2025-08-07|143.69 #2025-08-08|143.45 #2025-08-09|142.90 #2025-08-10|142.37 #2025-08-11|141.93 #2025-08-12|141.98 #2025-08-13|142.16 #2025-08-14|142.09 #2025-08-15|141.93 #2025-08-16|141.65 #2025-08-17|141.43 #2025-08-18|141.12 #2025-08-19|141.06 #2025-08-20|140.80 #2025-08-21|140.89 #2025-08-22|140.68 #2025-08-23|140.75 #2025-08-24|140.79 #2025-08-25|140.93 #2025-08-26|141.24 #2025-08-27|141.98 #2025-08-28|142.60 #2025-08-29|143.40 #2025-08-30|144.13 #2025-08-31|144.87 #2025-09-01|145.64 #2025-09-02|146.15 #2025-09-03|146.15 #2025-09-04|146.31 #2025-09-05|146.43 #2025-09-06|146.54 #2025-09-07|146.60 #2025-09-08|146.50 #2025-09-09|146.49 #2025-09-10|146.38 #2025-09-11|146.31 #2025-09-12|146.12 #2025-09-13|146.03 #2025-09-14|145.98 #2025-09-15|145.90 #2025-09-16|145.75 #2025-09-17|145.38 #2025-09-18|145.31 #2025-09-19|145.07 #2025-09-20|144.65 #2025-09-21|144.26 #2025-09-22|143.27 #2025-09-23|142.84 #2025-09-24|142.87 #2025-09-25|142.60 #2025-09-26|142.57 #2025-09-27|142.45 #2025-09-28|142.10 #2025-09-29|142.29 #2025-09-30|142.01 #2025-10-01|141.35 #2025-10-02|141.08 #2025-10-03|140.87 #2025-10-04|140.80 #2025-10-05|140.98 #2025-10-06|141.43 #2025-10-07|141.65 #2025-10-08|142.26 #2025-10-09|142.23 #2025-10-10|142.17 #2025-10-11|142.05 #2025-10-12|141.86 #2025-10-13|141.58 #2025-10-14|141.45 #2025-10-15|141.17 #2025-10-16|141.03 #2025-10-17|140.96 #2025-10-18|140.95 #2025-10-19|140.99 #2025-10-20|140.99 #2025-10-21|140.70 #2025-10-22|140.61 #2025-10-23|140.51 #2025-10-24|140.29 #2025-10-25|140.14 #2025-10-26|139.85 #2025-10-27|139.73 #2025-10-28|139.75 #2025-10-29|139.56 #2025-10-30|139.34 #2025-10-31|139.21 #2025-11-01|138.88 #2025-11-02|138.67 #2025-11-03|138.46 #2025-11-04|138.44 #2025-11-05|138.29 #2025-11-06|138.21 #2025-11-07|138.00 #2025-11-08|137.90 #2025-11-09|137.83 #2025-11-10|137.80 #2025-11-11|137.65 #2025-11-12|137.77 #2025-11-13|137.79 #2025-11-14|137.95 #2025-11-15|138.10 #2025-11-16|138.06 #2025-11-17|137.81 #2025-11-18|138.06 #2025-11-19|138.14 #2025-11-20|139.00 #2025-11-21|140.07 #2025-11-22|141.10 #2025-11-23|142.20 #2025-11-24|143.41 #2025-11-25|144.12 #2025-11-26|144.98 #2025-11-27|145.11 #2025-11-28|144.94 #2025-11-29|144.85 #2025-11-30|144.83 #2025-12-01|144.75 #2025-12-02|144.81 #2025-12-03|144.69 #2025-12-04|144.33 #2025-12-05|144.09 #2025-12-06|143.74 #2025-12-07|143.31 #2025-12-08|142.83 #2025-12-09|142.61 #2025-12-10|142.44 #2025-12-11|142.56 #2025-12-12|142.53 #2025-12-13|142.63 #2025-12-14|142.70 #2025-12-15|142.91 #2025-12-16|142.78 #2025-12-17|142.75 #2025-12-18|142.60 #2025-12-19|142.52 #2025-12-20|142.41 #2025-12-21|142.38 #2025-12-22|142.23 #2025-12-23|142.13 #2025-12-24|142.05 #2025-12-25|142.03 #2025-12-26|142.02 #2025-12-27|141.98 #2025-12-28|141.94 #2025-12-29|142.12 #2025-12-30|142.28 #2025-12-31|142.38 #2026-01-01|142.37 #2026-01-02|142.41 #2026-01-03|142.37 #2026-01-04|142.14 #2026-01-05|141.92 #2026-01-06|141.66 #2026-01-07|141.49 #2026-01-08|141.18 #2026-01-09|140.94 #2026-01-10|140.66 #2026-01-11|140.65 #2026-01-12|140.33 #2026-01-13|140.13 #2026-01-14|139.80 #2026-01-15|139.65 #2026-01-16|139.80 #2026-01-17|139.77 #2026-01-18|139.67 #2026-01-19|139.67 #2026-01-20|139.58 #2026-01-21|139.59 #2026-01-22|139.81 #2026-01-23|139.71 #2026-01-24|139.83 #2026-01-25|139.92 #2026-01-26|140.02 #2026-01-27|140.09 #2026-01-28|140.11 #2026-01-29|139.96 #2026-01-30|139.81 #2026-01-31|139.72 #2026-02-01|139.58 #2026-02-02|139.45 #2026-02-03|139.29 #2026-02-04|139.09 #2026-02-05|138.97 #2026-02-06|138.76 #2026-02-07|138.56 #2026-02-08|138.43 #2026-02-09|138.35 #2026-02-10|138.28 #2026-02-11|138.20 #2026-02-12|138.13 #2026-02-13|138.05 #2026-02-14|137.98 #2026-02-15|137.90 #2026-02-16|137.83 #2026-02-17|137.75 #2026-02-18|137.68 #2026-02-19|137.60 #2026-02-20|137.53 #2026-02-21|137.45 #2026-02-22|137.38 #2026-02-23|137.30 #2026-02-24|137.23 #2026-02-25|137.15 #2026-02-26|137.08 #2026-02-27|137.14 #2026-02-28|137.13 #2026-03-01|137.09 #2026-03-02|137.04 #2026-03-03|137.14 #2026-03-04|137.30 #2026-03-05|137.55 #2026-03-06|137.53 #2026-03-07|137.54 #2026-03-08|137.55 #2026-03-09|137.60 #2026-03-10|137.26 #2026-03-11|136.69 #2026-03-12|135.83 #2026-03-13|135.24 #2026-03-14|134.67 #2026-03-15|134.01 #2026-03-16|133.42 #2026-03-17|133.02 #2026-03-18|132.83 #2026-03-19|132.87 #2026-03-20|132.71 #2026-03-21|132.47 #2026-03-22|132.29 #2026-03-23|132.01 #2026-03-24|131.86 #2026-03-25|131.57 #2026-03-26|131.24 #2026-03-27|130.89 #2026-03-28|130.71 #2026-03-29|130.59 #2026-03-30|130.50 #2026-03-31|130.27 #2026-04-01|130.11 #2026-04-02|130.10 #2026-04-03|130.18 #2026-04-04|130.12 #2026-04-05|129.91 #2026-04-06|129.69 #2026-04-07|129.50 #2026-04-08|129.46 #2026-04-09|129.35 #2026-04-10|129.22 #2026-04-11|129.26 #2026-04-12|129.36 #2026-04-13|129.34 #2026-04-14|129.17 #2026-04-15|128.74 #2026-04-16|128.31 #2026-04-17|127.85 #2026-04-18|127.21 #2026-04-19|126.65 #2026-04-20|126.55 #2026-04-21|126.94 #2026-04-22|127.59 #2026-04-23|128.17 #2026-04-24|128.25 #2026-04-25|128.42 #2026-04-26|128.57 #2026-04-27|128.33 #2026-04-28|127.85 #2026-04-29|127.48 #2026-04-30|127.23 #2026-05-01|127.42 #2026-05-02|127.63 #2026-05-03|127.85 #2026-05-04|128.03 #2026-05-05|128.20 #2026-05-06|127.95 #2026-05-07|127.71 #2026-05-08|127.55 #2026-05-09|127.32 #2026-05-10|127.09 #2026-05-11|126.99 #2026-05-12|126.89 #2026-05-13|127.00 #2026-05-14|127.06 #2026-05-15|127.16 #2026-05-16|127.31 #2026-05-17|127.54 #2026-05-18|127.75 #2026-05-19|127.88 #2026-05-20|128.10 #2026-05-21|128.25 #2026-05-22|128.35 #2026-05-23|128.30 #2026-05-24|128.24 #2026-05-25|128.08 #2026-05-26|127.79 #2026-05-27|127.00 #2026-05-28|126.57 #2026-05-29|126.21 #2026-05-30|126.23 #2026-05-31|126.07 #2026-06-01|125.77 #2026-06-02|125.30 #2026-06-03|125.26 #2026-06-04|125.09 #2026-06-05|124.79 #2026-06-06|124.37 #2026-06-07|124.06 #2026-06-08|123.70 #2026-06-09|123.75 #2026-06-10|123.78 #2026-06-11|123.64 #2026-06-12|123.61 #2026-06-13|123.60 #2026-06-14|123.56 #2026-06-15|123.64 #2026-06-16|123.59 #2026-06-17|123.56 #2026-06-18|123.45 #2026-06-19|123.43 #2026-06-20|123.33 #2026-06-21|123.27 #2026-06-22|123.16 #2026-06-23|123.13 #2026-06-24|123.17 #2026-06-25|123.16 #2026-06-26|123.05 #2026-06-27|123.05 #2026-06-28|123.00 #2026-06-29|122.93 #2026-06-30|122.75 #2026-07-01|122.50 #2026-07-02|122.36 #2026-07-03|122.33 #2026-07-04|122.44 #2026-07-05|122.54 #2026-07-06|122.67 #2026-07-07|122.95 #2026-07-08|123.24 #2026-07-09|123.55 #2026-07-10|123.93 #2026-07-11|124.23 #2026-07-12|124.56 #2026-07-13|124.89 #2026-07-14|125.12 #2026-07-15|125.28 #2026-07-16|125.45 #2026-07-17|125.37 #2026-07-18|125.30 #2026-07-19|125.22 #2026-07-20|125.13 #2026-07-21|125.09 #2026-07-22|125.11 #2026-07-23|125.07 #2026-07-24|125.10 #2026-07-25|125.14 #2026-07-26|125.29 #2026-07-27|125.32 #2026-07-28|125.28 #2026-07-29|125.25 #2026-07-30|125.17 #2026-07-31|124.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy