Table Data - Accounting Job Postings on Indeed in Germany

Title Accounting Job Postings on Indeed in Germany
Series ID IHLIDXDETPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.08
2020-02-04 99.97
2020-02-05 100.07
2020-02-06 100.19
2020-02-07 100.29
2020-02-08 100.27
2020-02-09 100.26
2020-02-10 100.30
2020-02-11 100.25
2020-02-12 100.18
2020-02-13 100.21
2020-02-14 100.11
2020-02-15 100.15
2020-02-16 100.20
2020-02-17 100.26
2020-02-18 100.37
2020-02-19 100.50
2020-02-20 100.59
2020-02-21 100.68
2020-02-22 100.61
2020-02-23 100.60
2020-02-24 100.67
2020-02-25 100.73
2020-02-26 100.77
2020-02-27 100.86
2020-02-28 100.89
2020-02-29 100.97
2020-03-01 101.08
2020-03-02 101.11
2020-03-03 101.13
2020-03-04 101.10
2020-03-05 101.12
2020-03-06 101.21
2020-03-07 101.38
2020-03-08 101.41
2020-03-09 101.38
2020-03-10 101.50
2020-03-11 101.55
2020-03-12 101.55
2020-03-13 101.31
2020-03-14 100.93
2020-03-15 100.57
2020-03-16 100.20
2020-03-17 99.62
2020-03-18 98.98
2020-03-19 98.19
2020-03-20 97.44
2020-03-21 96.66
2020-03-22 95.88
2020-03-23 95.18
2020-03-24 94.37
2020-03-25 93.42
2020-03-26 92.36
2020-03-27 91.36
2020-03-28 90.32
2020-03-29 89.31
2020-03-30 88.20
2020-03-31 87.28
2020-04-01 86.53
2020-04-02 86.00
2020-04-03 85.46
2020-04-04 85.12
2020-04-05 84.63
2020-04-06 84.12
2020-04-07 83.68
2020-04-08 83.31
2020-04-09 82.82
2020-04-10 82.37
2020-04-11 81.91
2020-04-12 81.60
2020-04-13 81.28
2020-04-14 80.95
2020-04-15 80.84
2020-04-16 80.62
2020-04-17 80.64
2020-04-18 80.54
2020-04-19 80.22
2020-04-20 80.29
2020-04-21 80.27
2020-04-22 80.02
2020-04-23 80.03
2020-04-24 79.87
2020-04-25 79.75
2020-04-26 79.92
2020-04-27 79.79
2020-04-28 79.68
2020-04-29 79.74
2020-04-30 79.74
2020-05-01 79.68
2020-05-02 79.71
2020-05-03 79.63
2020-05-04 79.49
2020-05-05 79.44
2020-05-06 79.27
2020-05-07 79.21
2020-05-08 79.17
2020-05-09 79.09
2020-05-10 79.11
2020-05-11 79.24
2020-05-12 79.43
2020-05-13 79.45
2020-05-14 79.37
2020-05-15 79.43
2020-05-16 79.47
2020-05-17 79.50
2020-05-18 79.46
2020-05-19 79.36
2020-05-20 79.41
2020-05-21 79.58
2020-05-22 79.85
2020-05-23 79.97
2020-05-24 80.05
2020-05-25 80.18
2020-05-26 80.20
2020-05-27 80.29
2020-05-28 80.30
2020-05-29 80.20
2020-05-30 80.21
2020-05-31 80.26
2020-06-01 80.31
2020-06-02 80.33
2020-06-03 80.34
2020-06-04 80.29
2020-06-05 80.26
2020-06-06 80.05
2020-06-07 79.88
2020-06-08 79.74
2020-06-09 79.79
2020-06-10 79.76
2020-06-11 79.81
2020-06-12 79.84
2020-06-13 80.00
2020-06-14 80.10
2020-06-15 80.08
2020-06-16 80.15
2020-06-17 80.26
2020-06-18 80.27
2020-06-19 80.27
2020-06-20 80.35
2020-06-21 80.43
2020-06-22 80.62
2020-06-23 80.64
2020-06-24 80.69
2020-06-25 80.81
2020-06-26 80.83
2020-06-27 80.95
2020-06-28 81.14
2020-06-29 81.17
2020-06-30 81.27
2020-07-01 81.38
2020-07-02 81.57
2020-07-03 81.86
2020-07-04 82.08
2020-07-05 82.18
2020-07-06 82.39
2020-07-07 82.72
2020-07-08 83.07
2020-07-09 83.26
2020-07-10 83.49
2020-07-11 83.71
2020-07-12 83.99
2020-07-13 84.28
2020-07-14 84.37
2020-07-15 84.28
2020-07-16 84.38
2020-07-17 84.35
2020-07-18 84.36
2020-07-19 84.38
2020-07-20 84.32
2020-07-21 84.32
2020-07-22 84.54
2020-07-23 84.70
2020-07-24 84.86
2020-07-25 85.02
2020-07-26 85.30
2020-07-27 85.62
2020-07-28 85.82
2020-07-29 85.86
2020-07-30 85.78
2020-07-31 85.76
2020-08-01 85.74
2020-08-02 85.59
2020-08-03 85.51
2020-08-04 85.39
2020-08-05 85.25
2020-08-06 85.50
2020-08-07 85.73
2020-08-08 85.91
2020-08-09 86.14
2020-08-10 86.33
2020-08-11 86.51
2020-08-12 86.81
2020-08-13 86.93
2020-08-14 86.89
2020-08-15 86.86
2020-08-16 86.77
2020-08-17 86.66
2020-08-18 86.73
2020-08-19 86.74
2020-08-20 86.70
2020-08-21 86.85
2020-08-22 87.03
2020-08-23 87.26
2020-08-24 87.56
2020-08-25 87.81
2020-08-26 88.09
2020-08-27 88.35
2020-08-28 88.54
2020-08-29 88.72
2020-08-30 88.87
2020-08-31 89.11
2020-09-01 89.38
2020-09-02 89.60
2020-09-03 89.68
2020-09-04 89.94
2020-09-05 90.29
2020-09-06 90.59
2020-09-07 90.83
2020-09-08 91.02
2020-09-09 91.32
2020-09-10 91.78
2020-09-11 92.11
2020-09-12 92.22
2020-09-13 92.27
2020-09-14 92.36
2020-09-15 92.49
2020-09-16 92.62
2020-09-17 92.67
2020-09-18 92.66
2020-09-19 92.75
2020-09-20 92.94
2020-09-21 92.98
2020-09-22 93.03
2020-09-23 92.98
2020-09-24 92.94
2020-09-25 93.03
2020-09-26 93.17
2020-09-27 93.36
2020-09-28 93.53
2020-09-29 93.68
2020-09-30 93.81
2020-10-01 93.98
2020-10-02 94.18
2020-10-03 94.37
2020-10-04 94.58
2020-10-05 94.93
2020-10-06 95.29
2020-10-07 95.63
2020-10-08 95.84
2020-10-09 95.98
2020-10-10 96.09
2020-10-11 96.21
2020-10-12 96.18
2020-10-13 96.00
2020-10-14 95.95
2020-10-15 95.95
2020-10-16 95.89
2020-10-17 95.84
2020-10-18 95.78
2020-10-19 95.71
2020-10-20 95.80
2020-10-21 95.92
2020-10-22 96.07
2020-10-23 96.16
2020-10-24 96.20
2020-10-25 96.18
2020-10-26 96.24
2020-10-27 96.30
2020-10-28 96.18
2020-10-29 96.13
2020-10-30 96.21
2020-10-31 96.27
2020-11-01 96.32
2020-11-02 96.32
2020-11-03 96.38
2020-11-04 96.53
2020-11-05 96.48
2020-11-06 96.40
2020-11-07 96.36
2020-11-08 96.29
2020-11-09 96.23
2020-11-10 96.08
2020-11-11 95.83
2020-11-12 95.73
2020-11-13 95.57
2020-11-14 95.39
2020-11-15 95.33
2020-11-16 95.33
2020-11-17 95.18
2020-11-18 94.97
2020-11-19 94.83
2020-11-20 94.63
2020-11-21 94.62
2020-11-22 94.51
2020-11-23 94.36
2020-11-24 94.31
2020-11-25 94.45
2020-11-26 94.63
2020-11-27 94.94
2020-11-28 95.14
2020-11-29 95.43
2020-11-30 95.74
2020-12-01 96.13
2020-12-02 96.38
2020-12-03 96.46
2020-12-04 96.60
2020-12-05 96.77
2020-12-06 96.86
2020-12-07 96.90
2020-12-08 96.77
2020-12-09 96.77
2020-12-10 96.75
2020-12-11 96.66
2020-12-12 96.57
2020-12-13 96.59
2020-12-14 96.58
2020-12-15 96.78
2020-12-16 96.89
2020-12-17 97.05
2020-12-18 97.18
2020-12-19 97.27
2020-12-20 97.35
2020-12-21 97.49
2020-12-22 97.69
2020-12-23 97.84
2020-12-24 98.07
2020-12-25 98.39
2020-12-26 98.56
2020-12-27 98.66
2020-12-28 98.87
2020-12-29 98.94
2020-12-30 99.12
2020-12-31 99.36
2021-01-01 99.57
2021-01-02 99.83
2021-01-03 100.12
2021-01-04 100.22
2021-01-05 100.43
2021-01-06 100.69
2021-01-07 100.72
2021-01-08 100.80
2021-01-09 100.90
2021-01-10 100.93
2021-01-11 101.09
2021-01-12 101.15
2021-01-13 101.17
2021-01-14 101.42
2021-01-15 101.49
2021-01-16 101.60
2021-01-17 101.71
2021-01-18 101.68
2021-01-19 101.64
2021-01-20 101.63
2021-01-21 101.52
2021-01-22 101.53
2021-01-23 101.46
2021-01-24 101.50
2021-01-25 101.62
2021-01-26 101.67
2021-01-27 101.74
2021-01-28 101.91
2021-01-29 101.90
2021-01-30 101.97
2021-01-31 101.98
2021-02-01 101.92
2021-02-02 102.01
2021-02-03 102.01
2021-02-04 101.89
2021-02-05 101.95
2021-02-06 102.03
2021-02-07 102.15
2021-02-08 102.29
2021-02-09 102.33
2021-02-10 102.33
2021-02-11 102.36
2021-02-12 102.35
2021-02-13 102.37
2021-02-14 102.42
2021-02-15 102.55
2021-02-16 102.81
2021-02-17 103.12
2021-02-18 103.42
2021-02-19 103.79
2021-02-20 104.01
2021-02-21 104.02
2021-02-22 103.91
2021-02-23 103.81
2021-02-24 103.86
2021-02-25 103.91
2021-02-26 103.89
2021-02-27 104.08
2021-02-28 104.36
2021-03-01 104.76
2021-03-02 105.21
2021-03-03 105.46
2021-03-04 105.68
2021-03-05 106.00
2021-03-06 106.18
2021-03-07 106.42
2021-03-08 106.61
2021-03-09 106.72
2021-03-10 106.86
2021-03-11 106.98
2021-03-12 107.22
2021-03-13 107.60
2021-03-14 107.92
2021-03-15 108.31
2021-03-16 108.58
2021-03-17 108.90
2021-03-18 109.28
2021-03-19 109.47
2021-03-20 109.88
2021-03-21 110.33
2021-03-22 110.61
2021-03-23 110.99
2021-03-24 111.36
2021-03-25 111.65
2021-03-26 111.83
2021-03-27 111.74
2021-03-28 111.66
2021-03-29 111.69
2021-03-30 111.66
2021-03-31 111.66
2021-04-01 111.66
2021-04-02 111.89
2021-04-03 112.00
2021-04-04 112.25
2021-04-05 112.36
2021-04-06 112.47
2021-04-07 112.57
2021-04-08 112.62
2021-04-09 112.56
2021-04-10 112.61
2021-04-11 112.52
2021-04-12 112.61
2021-04-13 112.87
2021-04-14 113.09
2021-04-15 113.33
2021-04-16 113.53
2021-04-17 113.88
2021-04-18 114.22
2021-04-19 114.42
2021-04-20 114.66
2021-04-21 114.95
2021-04-22 115.18
2021-04-23 115.59
2021-04-24 115.82
2021-04-25 115.98
2021-04-26 116.28
2021-04-27 116.49
2021-04-28 116.65
2021-04-29 117.00
2021-04-30 117.20
2021-05-01 117.41
2021-05-02 117.77
2021-05-03 118.07
2021-05-04 118.06
2021-05-05 118.15
2021-05-06 118.16
2021-05-07 118.32
2021-05-08 118.58
2021-05-09 118.69
2021-05-10 118.83
2021-05-11 119.29
2021-05-12 119.71
2021-05-13 120.19
2021-05-14 120.51
2021-05-15 120.64
2021-05-16 120.84
2021-05-17 120.82
2021-05-18 120.92
2021-05-19 120.96
2021-05-20 121.03
2021-05-21 121.10
2021-05-22 121.24
2021-05-23 121.32
2021-05-24 121.67
2021-05-25 121.71
2021-05-26 121.82
2021-05-27 121.80
2021-05-28 121.91
2021-05-29 122.00
2021-05-30 122.17
2021-05-31 122.26
2021-06-01 122.43
2021-06-02 122.61
2021-06-03 122.92
2021-06-04 123.13
2021-06-05 123.35
2021-06-06 123.55
2021-06-07 123.78
2021-06-08 124.03
2021-06-09 124.23
2021-06-10 124.23
2021-06-11 124.25
2021-06-12 124.34
2021-06-13 124.38
2021-06-14 124.39
2021-06-15 124.38
2021-06-16 124.32
2021-06-17 124.46
2021-06-18 124.69
2021-06-19 124.96
2021-06-20 125.27
2021-06-21 125.63
2021-06-22 126.05
2021-06-23 126.45
2021-06-24 126.81
2021-06-25 127.09
2021-06-26 127.22
2021-06-27 127.37
2021-06-28 127.59
2021-06-29 127.79
2021-06-30 128.07
2021-07-01 128.35
2021-07-02 128.58
2021-07-03 129.00
2021-07-04 129.36
2021-07-05 129.58
2021-07-06 129.77
2021-07-07 129.79
2021-07-08 129.94
2021-07-09 130.06
2021-07-10 130.10
2021-07-11 130.24
2021-07-12 130.39
2021-07-13 130.50
2021-07-14 130.81
2021-07-15 130.91
2021-07-16 130.97
2021-07-17 130.94
2021-07-18 131.01
2021-07-19 131.10
2021-07-20 131.22
2021-07-21 131.18
2021-07-22 131.26
2021-07-23 131.31
2021-07-24 131.34
2021-07-25 131.32
2021-07-26 131.39
2021-07-27 131.44
2021-07-28 131.60
2021-07-29 131.59
2021-07-30 131.77
2021-07-31 132.06
2021-08-01 132.25
2021-08-02 132.38
2021-08-03 132.50
2021-08-04 133.03
2021-08-05 133.67
2021-08-06 134.37
2021-08-07 135.03
2021-08-08 135.74
2021-08-09 136.49
2021-08-10 137.21
2021-08-11 137.61
2021-08-12 138.00
2021-08-13 138.40
2021-08-14 138.72
2021-08-15 139.24
2021-08-16 139.61
2021-08-17 139.97
2021-08-18 140.34
2021-08-19 140.68
2021-08-20 140.99
2021-08-21 141.34
2021-08-22 141.48
2021-08-23 141.68
2021-08-24 141.88
2021-08-25 142.05
2021-08-26 142.30
2021-08-27 142.46
2021-08-28 142.67
2021-08-29 142.70
2021-08-30 142.91
2021-08-31 143.33
2021-09-01 143.67
2021-09-02 143.94
2021-09-03 144.20
2021-09-04 145.00
2021-09-05 146.02
2021-09-06 146.77
2021-09-07 147.57
2021-09-08 148.25
2021-09-09 149.11
2021-09-10 150.14
2021-09-11 150.62
2021-09-12 151.00
2021-09-13 151.81
2021-09-14 152.38
2021-09-15 153.06
2021-09-16 153.38
2021-09-17 153.58
2021-09-18 153.60
2021-09-19 153.64
2021-09-20 153.38
2021-09-21 153.24
2021-09-22 153.20
2021-09-23 153.39
2021-09-24 153.46
2021-09-25 154.07
2021-09-26 154.83
2021-09-27 155.45
2021-09-28 155.81
2021-09-29 156.18
2021-09-30 156.54
2021-10-01 156.86
2021-10-02 157.00
2021-10-03 156.89
2021-10-04 156.99
2021-10-05 157.53
2021-10-06 157.99
2021-10-07 158.45
2021-10-08 158.99
2021-10-09 159.30
2021-10-10 159.69
2021-10-11 159.97
2021-10-12 159.88
2021-10-13 159.87
2021-10-14 159.84
2021-10-15 159.88
2021-10-16 159.91
2021-10-17 160.00
2021-10-18 160.06
2021-10-19 160.19
2021-10-20 160.23
2021-10-21 160.34
2021-10-22 160.28
2021-10-23 160.28
2021-10-24 160.16
2021-10-25 160.10
2021-10-26 160.01
2021-10-27 160.18
2021-10-28 160.20
2021-10-29 160.18
2021-10-30 160.34
2021-10-31 160.64
2021-11-01 160.77
2021-11-02 160.90
2021-11-03 160.88
2021-11-04 161.20
2021-11-05 160.88
2021-11-06 160.44
2021-11-07 159.94
2021-11-08 159.54
2021-11-09 158.92
2021-11-10 158.14
2021-11-11 157.06
2021-11-12 156.97
2021-11-13 156.67
2021-11-14 156.46
2021-11-15 156.33
2021-11-16 156.67
2021-11-17 156.90
2021-11-18 157.16
2021-11-19 157.19
2021-11-20 157.08
2021-11-21 157.16
2021-11-22 157.18
2021-11-23 157.09
2021-11-24 157.15
2021-11-25 157.19
2021-11-26 157.28
2021-11-27 157.45
2021-11-28 157.32
2021-11-29 157.32
2021-11-30 157.16
2021-12-01 156.81
2021-12-02 156.66
2021-12-03 156.72
2021-12-04 157.17
2021-12-05 157.79
2021-12-06 158.34
2021-12-07 158.89
2021-12-08 159.57
2021-12-09 160.14
2021-12-10 160.61
2021-12-11 160.82
2021-12-12 161.09
2021-12-13 161.20
2021-12-14 161.17
2021-12-15 161.15
2021-12-16 161.10
2021-12-17 160.98
2021-12-18 161.16
2021-12-19 161.04
2021-12-20 161.08
2021-12-21 161.23
2021-12-22 161.41
2021-12-23 161.66
2021-12-24 161.91
2021-12-25 161.88
2021-12-26 162.03
2021-12-27 162.27
2021-12-28 162.51
2021-12-29 162.75
2021-12-30 162.89
2021-12-31 162.92
2022-01-01 162.91
2022-01-02 162.76
2022-01-03 162.57
2022-01-04 162.60
2022-01-05 162.64
2022-01-06 162.74
2022-01-07 162.83
2022-01-08 162.93
2022-01-09 162.91
2022-01-10 162.67
2022-01-11 162.15
2022-01-12 161.76
2022-01-13 161.30
2022-01-14 160.74
2022-01-15 160.31
2022-01-16 160.04
2022-01-17 159.94
2022-01-18 159.96
2022-01-19 160.14
2022-01-20 160.45
2022-01-21 160.94
2022-01-22 161.13
2022-01-23 161.34
2022-01-24 161.47
2022-01-25 161.70
2022-01-26 161.73
2022-01-27 161.80
2022-01-28 161.96
2022-01-29 162.38
2022-01-30 162.81
2022-01-31 163.34
2022-02-01 163.77
2022-02-02 164.31
2022-02-03 164.66
2022-02-04 164.94
2022-02-05 165.24
2022-02-06 165.57
2022-02-07 165.97
2022-02-08 166.35
2022-02-09 167.00
2022-02-10 167.73
2022-02-11 168.40
2022-02-12 169.19
2022-02-13 169.83
2022-02-14 170.30
2022-02-15 170.52
2022-02-16 170.28
2022-02-17 170.11
2022-02-18 170.43
2022-02-19 170.62
2022-02-20 170.89
2022-02-21 171.22
2022-02-22 171.79
2022-02-23 172.43
2022-02-24 173.02
2022-02-25 173.24
2022-02-26 173.15
2022-02-27 172.97
2022-02-28 172.78
2022-03-01 172.59
2022-03-02 172.10
2022-03-03 171.70
2022-03-04 171.14
2022-03-05 170.91
2022-03-06 170.79
2022-03-07 170.72
2022-03-08 170.77
2022-03-09 171.11
2022-03-10 171.15
2022-03-11 171.36
2022-03-12 171.45
2022-03-13 171.55
2022-03-14 171.56
2022-03-15 171.48
2022-03-16 171.57
2022-03-17 171.80
2022-03-18 172.13
2022-03-19 172.35
2022-03-20 172.56
2022-03-21 172.99
2022-03-22 173.47
2022-03-23 173.81
2022-03-24 174.19
2022-03-25 174.43
2022-03-26 174.68
2022-03-27 174.93
2022-03-28 175.01
2022-03-29 175.14
2022-03-30 175.07
2022-03-31 175.17
2022-04-01 175.16
2022-04-02 175.34
2022-04-03 175.47
2022-04-04 175.72
2022-04-05 175.81
2022-04-06 176.05
2022-04-07 175.86
2022-04-08 175.80
2022-04-09 175.70
2022-04-10 175.70
2022-04-11 175.62
2022-04-12 175.73
2022-04-13 175.94
2022-04-14 176.41
2022-04-15 176.79
2022-04-16 177.05
2022-04-17 177.30
2022-04-18 177.49
2022-04-19 177.53
2022-04-20 177.79
2022-04-21 177.94
2022-04-22 178.06
2022-04-23 178.16
2022-04-24 178.25
2022-04-25 178.33
2022-04-26 178.52
2022-04-27 178.32
2022-04-28 178.32
2022-04-29 178.42
2022-04-30 178.70
2022-05-01 178.91
2022-05-02 179.05
2022-05-03 179.23
2022-05-04 179.36
2022-05-05 179.49
2022-05-06 179.56
2022-05-07 179.85
2022-05-08 180.16
2022-05-09 180.65
2022-05-10 180.94
2022-05-11 181.44
2022-05-12 181.81
2022-05-13 182.11
2022-05-14 181.97
2022-05-15 182.02
2022-05-16 182.05
2022-05-17 182.16
2022-05-18 182.17
2022-05-19 182.14
2022-05-20 182.20
2022-05-21 182.25
2022-05-22 182.18
2022-05-23 182.10
2022-05-24 182.02
2022-05-25 181.94
2022-05-26 181.87
2022-05-27 181.79
2022-05-28 181.71
2022-05-29 181.63
2022-05-30 181.56
2022-05-31 181.42
2022-06-01 181.41
2022-06-02 181.30
2022-06-03 181.15
2022-06-04 181.16
2022-06-05 181.16
2022-06-06 181.10
2022-06-07 181.01
2022-06-08 180.90
2022-06-09 180.98
2022-06-10 181.25
2022-06-11 181.32
2022-06-12 181.34
2022-06-13 181.38
2022-06-14 181.57
2022-06-15 181.80
2022-06-16 182.07
2022-06-17 181.90
2022-06-18 182.01
2022-06-19 182.08
2022-06-20 182.10
2022-06-21 181.96
2022-06-22 181.78
2022-06-23 181.51
2022-06-24 181.51
2022-06-25 181.26
2022-06-26 181.17
2022-06-27 181.04
2022-06-28 181.13
2022-06-29 181.24
2022-06-30 181.21
2022-07-01 181.12
2022-07-02 181.18
2022-07-03 181.13
2022-07-04 181.04
2022-07-05 180.95
2022-07-06 180.87
2022-07-07 180.92
2022-07-08 181.08
2022-07-09 181.35
2022-07-10 181.61
2022-07-11 181.97
2022-07-12 182.27
2022-07-13 182.35
2022-07-14 182.50
2022-07-15 182.62
2022-07-16 182.74
2022-07-17 182.90
2022-07-18 183.08
2022-07-19 183.20
2022-07-20 183.37
2022-07-21 183.48
2022-07-22 183.69
2022-07-23 183.68
2022-07-24 183.71
2022-07-25 183.78
2022-07-26 183.92
2022-07-27 184.07
2022-07-28 184.08
2022-07-29 183.98
2022-07-30 183.98
2022-07-31 183.93
2022-08-01 183.80
2022-08-02 183.51
2022-08-03 183.26
2022-08-04 183.07
2022-08-05 182.90
2022-08-06 182.78
2022-08-07 182.72
2022-08-08 182.71
2022-08-09 182.96
2022-08-10 183.16
2022-08-11 183.35
2022-08-12 183.60
2022-08-13 183.48
2022-08-14 183.68
2022-08-15 183.93
2022-08-16 183.92
2022-08-17 183.98
2022-08-18 184.12
2022-08-19 184.23
2022-08-20 184.55
2022-08-21 184.62
2022-08-22 184.61
2022-08-23 184.60
2022-08-24 184.50
2022-08-25 184.45
2022-08-26 184.42
2022-08-27 184.51
2022-08-28 184.46
2022-08-29 184.34
2022-08-30 184.40
2022-08-31 184.59
2022-09-01 184.68
2022-09-02 184.67
2022-09-03 184.73
2022-09-04 184.82
2022-09-05 185.10
2022-09-06 185.14
2022-09-07 185.11
2022-09-08 185.13
2022-09-09 185.23
2022-09-10 185.32
2022-09-11 185.39
2022-09-12 185.33
2022-09-13 185.58
2022-09-14 185.82
2022-09-15 186.01
2022-09-16 186.20
2022-09-17 186.29
2022-09-18 186.23
2022-09-19 186.28
2022-09-20 186.09
2022-09-21 186.04
2022-09-22 186.20
2022-09-23 186.31
2022-09-24 186.63
2022-09-25 187.23
2022-09-26 187.80
2022-09-27 188.36
2022-09-28 188.59
2022-09-29 188.70
2022-09-30 188.90
2022-10-01 188.88
2022-10-02 188.92
2022-10-03 188.93
2022-10-04 188.94
2022-10-05 188.61
2022-10-06 188.09
2022-10-07 187.52
2022-10-08 187.08
2022-10-09 186.38
2022-10-10 185.68
2022-10-11 185.07
2022-10-12 185.08
2022-10-13 185.27
2022-10-14 185.47
2022-10-15 185.64
2022-10-16 185.95
2022-10-17 186.10
2022-10-18 186.49
2022-10-19 186.81
2022-10-20 187.10
2022-10-21 187.42
2022-10-22 187.65
2022-10-23 187.91
2022-10-24 188.31
2022-10-25 188.43
2022-10-26 188.52
2022-10-27 189.41
#2022-10-28|190.15 #2022-10-29|190.65 #2022-10-30|191.44 #2022-10-31|192.32 #2022-11-01|193.09 #2022-11-02|193.81 #2022-11-03|193.87 #2022-11-04|194.61 #2022-11-05|195.44 #2022-11-06|195.94 #2022-11-07|196.23 #2022-11-08|196.64 #2022-11-09|197.28 #2022-11-10|197.83 #2022-11-11|197.28 #2022-11-12|197.48 #2022-11-13|197.57 #2022-11-14|197.73 #2022-11-15|197.85 #2022-11-16|197.83 #2022-11-17|197.00 #2022-11-18|196.60 #2022-11-19|195.80 #2022-11-20|194.89 #2022-11-21|194.14 #2022-11-22|193.51 #2022-11-23|193.02 #2022-11-24|193.19 #2022-11-25|193.40 #2022-11-26|193.50 #2022-11-27|193.83 #2022-11-28|193.92 #2022-11-29|193.65 #2022-11-30|193.69 #2022-12-01|193.77 #2022-12-02|193.89 #2022-12-03|194.02 #2022-12-04|194.29 #2022-12-05|194.73 #2022-12-06|195.53 #2022-12-07|195.88 #2022-12-08|196.04 #2022-12-09|196.34 #2022-12-10|196.24 #2022-12-11|196.07 #2022-12-12|195.94 #2022-12-13|195.82 #2022-12-14|195.35 #2022-12-15|195.06 #2022-12-16|194.54 #2022-12-17|194.43 #2022-12-18|194.13 #2022-12-19|193.69 #2022-12-20|193.18 #2022-12-21|192.67 #2022-12-22|192.19 #2022-12-23|191.69 #2022-12-24|191.29 #2022-12-25|190.97 #2022-12-26|190.85 #2022-12-27|190.69 #2022-12-28|190.87 #2022-12-29|190.94 #2022-12-30|191.19 #2022-12-31|191.15 #2023-01-01|191.05 #2023-01-02|190.78 #2023-01-03|190.53 #2023-01-04|190.32 #2023-01-05|190.20 #2023-01-06|189.80 #2023-01-07|189.60 #2023-01-08|189.38 #2023-01-09|189.17 #2023-01-10|189.33 #2023-01-11|189.47 #2023-01-12|189.51 #2023-01-13|189.94 #2023-01-14|190.37 #2023-01-15|190.87 #2023-01-16|191.33 #2023-01-17|191.34 #2023-01-18|191.45 #2023-01-19|191.55 #2023-01-20|191.52 #2023-01-21|191.36 #2023-01-22|191.31 #2023-01-23|191.16 #2023-01-24|191.23 #2023-01-25|191.11 #2023-01-26|191.09 #2023-01-27|191.03 #2023-01-28|191.09 #2023-01-29|191.03 #2023-01-30|190.91 #2023-01-31|190.83 #2023-02-01|190.83 #2023-02-02|190.82 #2023-02-03|190.81 #2023-02-04|190.77 #2023-02-05|190.80 #2023-02-06|190.95 #2023-02-07|191.01 #2023-02-08|191.01 #2023-02-09|191.01 #2023-02-10|190.99 #2023-02-11|190.91 #2023-02-12|190.72 #2023-02-13|190.64 #2023-02-14|190.41 #2023-02-15|190.19 #2023-02-16|189.93 #2023-02-17|189.68 #2023-02-18|189.33 #2023-02-19|189.23 #2023-02-20|189.00 #2023-02-21|188.91 #2023-02-22|189.01 #2023-02-23|189.24 #2023-02-24|189.14 #2023-02-25|189.40 #2023-02-26|189.19 #2023-02-27|189.04 #2023-02-28|188.68 #2023-03-01|188.10 #2023-03-02|187.76 #2023-03-03|187.74 #2023-03-04|187.44 #2023-03-05|187.50 #2023-03-06|187.60 #2023-03-07|187.77 #2023-03-08|187.98 #2023-03-09|187.91 #2023-03-10|188.55 #2023-03-11|189.29 #2023-03-12|189.97 #2023-03-13|190.66 #2023-03-14|191.45 #2023-03-15|192.13 #2023-03-16|192.73 #2023-03-17|192.66 #2023-03-18|192.45 #2023-03-19|192.32 #2023-03-20|191.99 #2023-03-21|191.84 #2023-03-22|191.71 #2023-03-23|191.66 #2023-03-24|191.63 #2023-03-25|191.58 #2023-03-26|191.42 #2023-03-27|191.17 #2023-03-28|190.80 #2023-03-29|190.52 #2023-03-30|190.14 #2023-03-31|189.58 #2023-04-01|189.06 #2023-04-02|188.75 #2023-04-03|188.53 #2023-04-04|188.37 #2023-04-05|188.21 #2023-04-06|188.10 #2023-04-07|188.46 #2023-04-08|188.60 #2023-04-09|188.56 #2023-04-10|188.68 #2023-04-11|188.69 #2023-04-12|188.67 #2023-04-13|188.61 #2023-04-14|188.24 #2023-04-15|188.05 #2023-04-16|187.97 #2023-04-17|187.83 #2023-04-18|187.64 #2023-04-19|187.43 #2023-04-20|187.56 #2023-04-21|187.72 #2023-04-22|187.96 #2023-04-23|187.88 #2023-04-24|188.01 #2023-04-25|188.37 #2023-04-26|188.69 #2023-04-27|188.81 #2023-04-28|188.93 #2023-04-29|189.11 #2023-04-30|189.38 #2023-05-01|189.48 #2023-05-02|189.33 #2023-05-03|189.17 #2023-05-04|188.84 #2023-05-05|188.16 #2023-05-06|187.48 #2023-05-07|187.03 #2023-05-08|186.55 #2023-05-09|186.25 #2023-05-10|186.03 #2023-05-11|186.00 #2023-05-12|186.39 #2023-05-13|186.72 #2023-05-14|186.96 #2023-05-15|187.17 #2023-05-16|187.42 #2023-05-17|187.65 #2023-05-18|187.98 #2023-05-19|188.09 #2023-05-20|188.15 #2023-05-21|188.32 #2023-05-22|188.29 #2023-05-23|188.10 #2023-05-24|187.91 #2023-05-25|187.46 #2023-05-26|187.15 #2023-05-27|186.95 #2023-05-28|186.58 #2023-05-29|186.62 #2023-05-30|186.60 #2023-05-31|186.58 #2023-06-01|186.83 #2023-06-02|186.92 #2023-06-03|187.03 #2023-06-04|187.06 #2023-06-05|186.96 #2023-06-06|187.04 #2023-06-07|187.06 #2023-06-08|186.90 #2023-06-09|186.80 #2023-06-10|186.71 #2023-06-11|186.68 #2023-06-12|186.58 #2023-06-13|186.51 #2023-06-14|186.56 #2023-06-15|186.58 #2023-06-16|186.45 #2023-06-17|186.26 #2023-06-18|186.13 #2023-06-19|186.08 #2023-06-20|185.83 #2023-06-21|185.57 #2023-06-22|185.34 #2023-06-23|185.29 #2023-06-24|185.26 #2023-06-25|185.27 #2023-06-26|185.29 #2023-06-27|185.35 #2023-06-28|185.14 #2023-06-29|185.11 #2023-06-30|184.96 #2023-07-01|185.00 #2023-07-02|185.01 #2023-07-03|184.95 #2023-07-04|184.94 #2023-07-05|185.11 #2023-07-06|185.21 #2023-07-07|185.49 #2023-07-08|185.57 #2023-07-09|185.59 #2023-07-10|185.68 #2023-07-11|185.37 #2023-07-12|185.24 #2023-07-13|185.22 #2023-07-14|185.05 #2023-07-15|184.81 #2023-07-16|184.73 #2023-07-17|184.62 #2023-07-18|184.92 #2023-07-19|185.17 #2023-07-20|185.23 #2023-07-21|185.47 #2023-07-22|185.79 #2023-07-23|186.17 #2023-07-24|186.53 #2023-07-25|186.84 #2023-07-26|186.88 #2023-07-27|187.31 #2023-07-28|187.68 #2023-07-29|187.97 #2023-07-30|188.28 #2023-07-31|188.31 #2023-08-01|188.68 #2023-08-02|189.14 #2023-08-03|189.08 #2023-08-04|188.94 #2023-08-05|189.04 #2023-08-06|189.11 #2023-08-07|189.25 #2023-08-08|189.36 #2023-08-09|189.69 #2023-08-10|189.73 #2023-08-11|189.97 #2023-08-12|189.88 #2023-08-13|189.82 #2023-08-14|189.99 #2023-08-15|190.29 #2023-08-16|189.97 #2023-08-17|190.16 #2023-08-18|190.29 #2023-08-19|190.48 #2023-08-20|190.57 #2023-08-21|190.79 #2023-08-22|190.44 #2023-08-23|190.21 #2023-08-24|189.82 #2023-08-25|189.19 #2023-08-26|188.07 #2023-08-27|186.61 #2023-08-28|185.21 #2023-08-29|183.85 #2023-08-30|182.82 #2023-08-31|181.83 #2023-09-01|180.79 #2023-09-02|180.40 #2023-09-03|180.27 #2023-09-04|180.08 #2023-09-05|179.92 #2023-09-06|179.91 #2023-09-07|180.10 #2023-09-08|180.49 #2023-09-09|180.92 #2023-09-10|181.41 #2023-09-11|181.72 #2023-09-12|182.37 #2023-09-13|182.64 #2023-09-14|182.70 #2023-09-15|182.87 #2023-09-16|182.91 #2023-09-17|182.95 #2023-09-18|183.02 #2023-09-19|182.85 #2023-09-20|182.91 #2023-09-21|183.21 #2023-09-22|183.10 #2023-09-23|183.29 #2023-09-24|183.00 #2023-09-25|182.89 #2023-09-26|182.71 #2023-09-27|183.38 #2023-09-28|183.60 #2023-09-29|183.80 #2023-09-30|183.74 #2023-10-01|184.00 #2023-10-02|184.50 #2023-10-03|185.26 #2023-10-04|184.86 #2023-10-05|184.69 #2023-10-06|184.78 #2023-10-07|184.79 #2023-10-08|184.88 #2023-10-09|184.62 #2023-10-10|184.38 #2023-10-11|184.62 #2023-10-12|184.67 #2023-10-13|184.64 #2023-10-14|184.62 #2023-10-15|184.86 #2023-10-16|184.85 #2023-10-17|184.63 #2023-10-18|184.28 #2023-10-19|184.10 #2023-10-20|183.93 #2023-10-21|183.71 #2023-10-22|183.32 #2023-10-23|183.00 #2023-10-24|182.71 #2023-10-25|182.43 #2023-10-26|182.14 #2023-10-27|181.88 #2023-10-28|181.89 #2023-10-29|181.71 #2023-10-30|181.76 #2023-10-31|181.84 #2023-11-01|181.72 #2023-11-02|181.64 #2023-11-03|181.74 #2023-11-04|181.69 #2023-11-05|181.59 #2023-11-06|181.49 #2023-11-07|181.34 #2023-11-08|181.31 #2023-11-09|181.40 #2023-11-10|181.39 #2023-11-11|181.31 #2023-11-12|181.36 #2023-11-13|181.37 #2023-11-14|181.32 #2023-11-15|181.43 #2023-11-16|180.79 #2023-11-17|180.70 #2023-11-18|180.67 #2023-11-19|180.63 #2023-11-20|180.50 #2023-11-21|179.70 #2023-11-22|178.91 #2023-11-23|178.74 #2023-11-24|177.97 #2023-11-25|177.20 #2023-11-26|176.39 #2023-11-27|175.76 #2023-11-28|175.96 #2023-11-29|175.76 #2023-11-30|175.62 #2023-12-01|175.53 #2023-12-02|175.46 #2023-12-03|175.49 #2023-12-04|175.08 #2023-12-05|174.59 #2023-12-06|174.33 #2023-12-07|174.26 #2023-12-08|173.90 #2023-12-09|173.61 #2023-12-10|173.16 #2023-12-11|172.99 #2023-12-12|172.88 #2023-12-13|172.90 #2023-12-14|172.85 #2023-12-15|172.86 #2023-12-16|172.87 #2023-12-17|172.97 #2023-12-18|173.02 #2023-12-19|172.84 #2023-12-20|172.64 #2023-12-21|172.23 #2023-12-22|172.17 #2023-12-23|171.92 #2023-12-24|171.71 #2023-12-25|171.76 #2023-12-26|171.81 #2023-12-27|171.72 #2023-12-28|171.81 #2023-12-29|171.60 #2023-12-30|171.51 #2023-12-31|171.36 #2024-01-01|171.05 #2024-01-02|170.77 #2024-01-03|170.56 #2024-01-04|170.42 #2024-01-05|170.42 #2024-01-06|170.55 #2024-01-07|170.58 #2024-01-08|170.61 #2024-01-09|170.96 #2024-01-10|171.10 #2024-01-11|171.16 #2024-01-12|171.21 #2024-01-13|171.00 #2024-01-14|171.02 #2024-01-15|171.00 #2024-01-16|170.91 #2024-01-17|171.15 #2024-01-18|171.19 #2024-01-19|171.24 #2024-01-20|171.29 #2024-01-21|171.22 #2024-01-22|171.27 #2024-01-23|171.38 #2024-01-24|171.42 #2024-01-25|171.43 #2024-01-26|171.25 #2024-01-27|171.26 #2024-01-28|171.43 #2024-01-29|171.31 #2024-01-30|171.05 #2024-01-31|170.53 #2024-02-01|170.11 #2024-02-02|169.89 #2024-02-03|169.81 #2024-02-04|169.60 #2024-02-05|169.52 #2024-02-06|169.42 #2024-02-07|169.57 #2024-02-08|169.76 #2024-02-09|169.83 #2024-02-10|169.89 #2024-02-11|169.91 #2024-02-12|170.05 #2024-02-13|170.21 #2024-02-14|170.25 #2024-02-15|170.30 #2024-02-16|170.65 #2024-02-17|170.69 #2024-02-18|170.93 #2024-02-19|170.80 #2024-02-20|170.60 #2024-02-21|170.45 #2024-02-22|170.30 #2024-02-23|170.00 #2024-02-24|169.99 #2024-02-25|169.86 #2024-02-26|170.04 #2024-02-27|170.17 #2024-02-28|170.54 #2024-02-29|170.92 #2024-03-01|171.23 #2024-03-02|171.16 #2024-03-03|171.11 #2024-03-04|171.19 #2024-03-05|171.40 #2024-03-06|171.28 #2024-03-07|171.31 #2024-03-08|171.46 #2024-03-09|171.79 #2024-03-10|171.91 #2024-03-11|171.65 #2024-03-12|171.40 #2024-03-13|171.21 #2024-03-14|170.96 #2024-03-15|170.42 #2024-03-16|169.96 #2024-03-17|169.69 #2024-03-18|169.85 #2024-03-19|170.03 #2024-03-20|170.30 #2024-03-21|170.37 #2024-03-22|170.91 #2024-03-23|171.25 #2024-03-24|171.57 #2024-03-25|171.69 #2024-03-26|171.95 #2024-03-27|172.27 #2024-03-28|172.63 #2024-03-29|172.74 #2024-03-30|173.14 #2024-03-31|173.39 #2024-04-01|173.80 #2024-04-02|173.70 #2024-04-03|173.63 #2024-04-04|173.60 #2024-04-05|173.43 #2024-04-06|173.10 #2024-04-07|172.85 #2024-04-08|172.58 #2024-04-09|172.64 #2024-04-10|172.52 #2024-04-11|172.47 #2024-04-12|172.53 #2024-04-13|172.53 #2024-04-14|172.54 #2024-04-15|172.66 #2024-04-16|172.58 #2024-04-17|172.63 #2024-04-18|172.61 #2024-04-19|172.57 #2024-04-20|172.07 #2024-04-21|171.73 #2024-04-22|171.27 #2024-04-23|171.08 #2024-04-24|170.57 #2024-04-25|169.93 #2024-04-26|169.33 #2024-04-27|169.30 #2024-04-28|169.01 #2024-04-29|168.68 #2024-04-30|168.39 #2024-05-01|168.53 #2024-05-02|168.46 #2024-05-03|168.46 #2024-05-04|169.15 #2024-05-05|170.01 #2024-05-06|170.85 #2024-05-07|170.73 #2024-05-08|170.42 #2024-05-09|170.69 #2024-05-10|170.61 #2024-05-11|170.07 #2024-05-12|169.47 #2024-05-13|168.75 #2024-05-14|168.68 #2024-05-15|168.67 #2024-05-16|168.44 #2024-05-17|168.56 #2024-05-18|168.23 #2024-05-19|167.97 #2024-05-20|167.84 #2024-05-21|167.67 #2024-05-22|167.49 #2024-05-23|167.16 #2024-05-24|166.61 #2024-05-25|166.47 #2024-05-26|166.14 #2024-05-27|165.77 #2024-05-28|165.54 #2024-05-29|165.34 #2024-05-30|165.41 #2024-05-31|165.56 #2024-06-01|165.30 #2024-06-02|165.23 #2024-06-03|165.14 #2024-06-04|165.09 #2024-06-05|165.08 #2024-06-06|165.09 #2024-06-07|165.15 #2024-06-08|165.46 #2024-06-09|165.48 #2024-06-10|165.80 #2024-06-11|166.17 #2024-06-12|166.39 #2024-06-13|166.42 #2024-06-14|166.38 #2024-06-15|166.28 #2024-06-16|166.51 #2024-06-17|166.62 #2024-06-18|166.49 #2024-06-19|166.42 #2024-06-20|166.47 #2024-06-21|166.64 #2024-06-22|166.71 #2024-06-23|166.68 #2024-06-24|166.47 #2024-06-25|166.39 #2024-06-26|166.44 #2024-06-27|166.51 #2024-06-28|166.49 #2024-06-29|166.63 #2024-06-30|166.86 #2024-07-01|167.04 #2024-07-02|167.21 #2024-07-03|167.18 #2024-07-04|167.10 #2024-07-05|167.09 #2024-07-06|166.92 #2024-07-07|166.73 #2024-07-08|166.47 #2024-07-09|166.35 #2024-07-10|166.20 #2024-07-11|166.33 #2024-07-12|166.21 #2024-07-13|166.20 #2024-07-14|166.17 #2024-07-15|166.43 #2024-07-16|166.45 #2024-07-17|166.78 #2024-07-18|166.46 #2024-07-19|166.46 #2024-07-20|166.50 #2024-07-21|166.46 #2024-07-22|166.26 #2024-07-23|166.34 #2024-07-24|166.13 #2024-07-25|166.32 #2024-07-26|166.28 #2024-07-27|166.34 #2024-07-28|166.46 #2024-07-29|166.48 #2024-07-30|166.41 #2024-07-31|166.19 #2024-08-01|166.11 #2024-08-02|166.20 #2024-08-03|166.22 #2024-08-04|166.26 #2024-08-05|166.33 #2024-08-06|166.54 #2024-08-07|166.82 #2024-08-08|166.75 #2024-08-09|166.60 #2024-08-10|166.45 #2024-08-11|166.21 #2024-08-12|166.06 #2024-08-13|165.92 #2024-08-14|165.68 #2024-08-15|165.70 #2024-08-16|165.69 #2024-08-17|165.54 #2024-08-18|165.55 #2024-08-19|165.43 #2024-08-20|165.27 #2024-08-21|165.18 #2024-08-22|165.10 #2024-08-23|165.08 #2024-08-24|165.18 #2024-08-25|165.16 #2024-08-26|165.47 #2024-08-27|165.82 #2024-08-28|166.11 #2024-08-29|166.37 #2024-08-30|166.69 #2024-08-31|166.96 #2024-09-01|167.09 #2024-09-02|167.06 #2024-09-03|166.98 #2024-09-04|166.98 #2024-09-05|166.95 #2024-09-06|166.82 #2024-09-07|166.73 #2024-09-08|166.69 #2024-09-09|166.55 #2024-09-10|166.34 #2024-09-11|166.17 #2024-09-12|165.94 #2024-09-13|165.74 #2024-09-14|165.52 #2024-09-15|165.37 #2024-09-16|165.14 #2024-09-17|165.09 #2024-09-18|164.94 #2024-09-19|164.91 #2024-09-20|165.17 #2024-09-21|165.12 #2024-09-22|165.12 #2024-09-23|165.06 #2024-09-24|164.88 #2024-09-25|164.59 #2024-09-26|164.37 #2024-09-27|163.75 #2024-09-28|163.99 #2024-09-29|164.34 #2024-09-30|164.69 #2024-10-01|164.96 #2024-10-02|164.78 #2024-10-03|164.93 #2024-10-04|165.13 #2024-10-05|164.78 #2024-10-06|164.23 #2024-10-07|164.15 #2024-10-08|164.07 #2024-10-09|165.05 #2024-10-10|165.52 #2024-10-11|165.99 #2024-10-12|166.39 #2024-10-13|166.81 #2024-10-14|166.92 #2024-10-15|167.10 #2024-10-16|166.80 #2024-10-17|166.49 #2024-10-18|166.21 #2024-10-19|166.03 #2024-10-20|165.86 #2024-10-21|165.67 #2024-10-22|165.51 #2024-10-23|165.41 #2024-10-24|165.32 #2024-10-25|165.36 #2024-10-26|165.31 #2024-10-27|165.28 #2024-10-28|165.19 #2024-10-29|164.86 #2024-10-30|164.71 #2024-10-31|164.59 #2024-11-01|164.42 #2024-11-02|164.18 #2024-11-03|164.11 #2024-11-04|164.08 #2024-11-05|164.23 #2024-11-06|164.20 #2024-11-07|164.08 #2024-11-08|163.94 #2024-11-09|163.89 #2024-11-10|163.64 #2024-11-11|163.39 #2024-11-12|163.20 #2024-11-13|163.10 #2024-11-14|163.09 #2024-11-15|163.08 #2024-11-16|163.07 #2024-11-17|163.03 #2024-11-18|163.02 #2024-11-19|162.97 #2024-11-20|162.75 #2024-11-21|162.77 #2024-11-22|162.79 #2024-11-23|162.84 #2024-11-24|162.88 #2024-11-25|162.72 #2024-11-26|162.70 #2024-11-27|162.86 #2024-11-28|162.58 #2024-11-29|162.35 #2024-11-30|162.24 #2024-12-01|162.29 #2024-12-02|162.55 #2024-12-03|162.48 #2024-12-04|162.38 #2024-12-05|162.54 #2024-12-06|162.81 #2024-12-07|162.93 #2024-12-08|162.91 #2024-12-09|162.90 #2024-12-10|162.99 #2024-12-11|163.01 #2024-12-12|163.14 #2024-12-13|163.10 #2024-12-14|163.07 #2024-12-15|163.10 #2024-12-16|163.17 #2024-12-17|163.28 #2024-12-18|163.24 #2024-12-19|163.39 #2024-12-20|163.59 #2024-12-21|164.27 #2024-12-22|164.91 #2024-12-23|165.61 #2024-12-24|166.32 #2024-12-25|167.14 #2024-12-26|167.72 #2024-12-27|168.05 #2024-12-28|167.81 #2024-12-29|167.75 #2024-12-30|167.67 #2024-12-31|167.69 #2025-01-01|167.78 #2025-01-02|167.63 #2025-01-03|167.70 #2025-01-04|167.80 #2025-01-05|167.74 #2025-01-06|167.62 #2025-01-07|167.40 #2025-01-08|167.17 #2025-01-09|167.14 #2025-01-10|167.12 #2025-01-11|167.03 #2025-01-12|166.92 #2025-01-13|166.79 #2025-01-14|166.70 #2025-01-15|166.63 #2025-01-16|166.56 #2025-01-17|166.24 #2025-01-18|166.18 #2025-01-19|166.10 #2025-01-20|165.89 #2025-01-21|165.42 #2025-01-22|165.24 #2025-01-23|165.03 #2025-01-24|164.97 #2025-01-25|164.88 #2025-01-26|164.90 #2025-01-27|165.01 #2025-01-28|165.18 #2025-01-29|164.83 #2025-01-30|164.74 #2025-01-31|164.53 #2025-02-01|164.17 #2025-02-02|163.65 #2025-02-03|163.19 #2025-02-04|162.96 #2025-02-05|162.52 #2025-02-06|161.80 #2025-02-07|161.20 #2025-02-08|160.69 #2025-02-09|160.20 #2025-02-10|159.70 #2025-02-11|159.30 #2025-02-12|159.19 #2025-02-13|158.94 #2025-02-14|158.90 #2025-02-15|158.78 #2025-02-16|158.77 #2025-02-17|158.73 #2025-02-18|158.61 #2025-02-19|158.55 #2025-02-20|158.69 #2025-02-21|158.71 #2025-02-22|158.75 #2025-02-23|158.79 #2025-02-24|158.81 #2025-02-25|158.82 #2025-02-26|158.94 #2025-02-27|159.09 #2025-02-28|159.14 #2025-03-01|159.19 #2025-03-02|159.32 #2025-03-03|159.33 #2025-03-04|159.31 #2025-03-05|158.97 #2025-03-06|158.62 #2025-03-07|158.36 #2025-03-08|158.01 #2025-03-09|157.60 #2025-03-10|157.27 #2025-03-11|157.00 #2025-03-12|156.93 #2025-03-13|156.94 #2025-03-14|157.07 #2025-03-15|157.63 #2025-03-16|158.06 #2025-03-17|158.53 #2025-03-18|158.81 #2025-03-19|159.15 #2025-03-20|159.32 #2025-03-21|159.34 #2025-03-22|158.86 #2025-03-23|158.53 #2025-03-24|158.19 #2025-03-25|157.88 #2025-03-26|157.47 #2025-03-27|156.45 #2025-03-28|155.44 #2025-03-29|154.59 #2025-03-30|153.68 #2025-03-31|152.72 #2025-04-01|151.73 #2025-04-02|150.89 #2025-04-03|150.63 #2025-04-04|150.41 #2025-04-05|150.15 #2025-04-06|149.77 #2025-04-07|149.45 #2025-04-08|149.34 #2025-04-09|149.38 #2025-04-10|149.20 #2025-04-11|149.09 #2025-04-12|149.03 #2025-04-13|149.06 #2025-04-14|148.88 #2025-04-15|148.83 #2025-04-16|148.55 #2025-04-17|148.68 #2025-04-18|148.52 #2025-04-19|148.24 #2025-04-20|148.28 #2025-04-21|148.69 #2025-04-22|148.82 #2025-04-23|148.83 #2025-04-24|148.55 #2025-04-25|148.25 #2025-04-26|148.31 #2025-04-27|148.09 #2025-04-28|147.77 #2025-04-29|148.07 #2025-04-30|148.81 #2025-05-01|149.89 #2025-05-02|151.28 #2025-05-03|152.41 #2025-05-04|153.36 #2025-05-05|154.37 #2025-05-06|154.93 #2025-05-07|155.33 #2025-05-08|155.62 #2025-05-09|154.62 #2025-05-10|153.75 #2025-05-11|152.53 #2025-05-12|151.22 #2025-05-13|149.82 #2025-05-14|148.26 #2025-05-15|146.68 #2025-05-16|146.16 #2025-05-17|144.75 #2025-05-18|144.00 #2025-05-19|143.23 #2025-05-20|142.80 #2025-05-21|142.34 #2025-05-22|142.50 #2025-05-23|143.30 #2025-05-24|145.01 #2025-05-25|146.62 #2025-05-26|148.26 #2025-05-27|149.65 #2025-05-28|150.98 #2025-05-29|151.70 #2025-05-30|151.75 #2025-05-31|151.95 #2025-06-01|151.84 #2025-06-02|151.92 #2025-06-03|152.03 #2025-06-04|152.20 #2025-06-05|152.23 #2025-06-06|152.09 #2025-06-07|151.86 #2025-06-08|151.86 #2025-06-09|151.83 #2025-06-10|151.41 #2025-06-11|151.09 #2025-06-12|150.95 #2025-06-13|151.06 #2025-06-14|150.94 #2025-06-15|150.93 #2025-06-16|150.75 #2025-06-17|150.84 #2025-06-18|150.78 #2025-06-19|150.79 #2025-06-20|150.63 #2025-06-21|150.61 #2025-06-22|150.53 #2025-06-23|150.40 #2025-06-24|150.26 #2025-06-25|150.13 #2025-06-26|149.88 #2025-06-27|149.79 #2025-06-28|149.71 #2025-06-29|149.58 #2025-06-30|149.48 #2025-07-01|149.35 #2025-07-02|149.31 #2025-07-03|149.29 #2025-07-04|149.31 #2025-07-05|149.25 #2025-07-06|149.21 #2025-07-07|149.18 #2025-07-08|149.18 #2025-07-09|149.03 #2025-07-10|148.88 #2025-07-11|148.75 #2025-07-12|148.66 #2025-07-13|148.65 #2025-07-14|148.50 #2025-07-15|148.40 #2025-07-16|148.42 #2025-07-17|148.38 #2025-07-18|148.34 #2025-07-19|148.15 #2025-07-20|148.00 #2025-07-21|148.00 #2025-07-22|148.06 #2025-07-23|147.92 #2025-07-24|147.79 #2025-07-25|147.62 #2025-07-26|147.68 #2025-07-27|147.50 #2025-07-28|147.32 #2025-07-29|147.06 #2025-07-30|146.82 #2025-07-31|146.77 #2025-08-01|146.41 #2025-08-02|146.16 #2025-08-03|146.04 #2025-08-04|145.85 #2025-08-05|145.02 #2025-08-06|144.43 #2025-08-07|143.67 #2025-08-08|143.43 #2025-08-09|142.88 #2025-08-10|142.35 #2025-08-11|141.91 #2025-08-12|141.96 #2025-08-13|142.14 #2025-08-14|142.07 #2025-08-15|141.91 #2025-08-16|141.63 #2025-08-17|141.41 #2025-08-18|141.10 #2025-08-19|141.04 #2025-08-20|140.78 #2025-08-21|140.87 #2025-08-22|140.66 #2025-08-23|140.73 #2025-08-24|140.77 #2025-08-25|140.91 #2025-08-26|141.22 #2025-08-27|141.96 #2025-08-28|142.58 #2025-08-29|143.38 #2025-08-30|144.11 #2025-08-31|144.84 #2025-09-01|145.62 #2025-09-02|146.13 #2025-09-03|146.13 #2025-09-04|146.29 #2025-09-05|146.40 #2025-09-06|146.52 #2025-09-07|146.58 #2025-09-08|146.48 #2025-09-09|146.47 #2025-09-10|146.36 #2025-09-11|146.29 #2025-09-12|146.10 #2025-09-13|146.01 #2025-09-14|145.96 #2025-09-15|145.88 #2025-09-16|145.72 #2025-09-17|145.36 #2025-09-18|145.29 #2025-09-19|145.05 #2025-09-20|144.63 #2025-09-21|144.23 #2025-09-22|143.25 #2025-09-23|142.82 #2025-09-24|142.85 #2025-09-25|142.58 #2025-09-26|142.55 #2025-09-27|142.43 #2025-09-28|142.08 #2025-09-29|142.27 #2025-09-30|141.99 #2025-10-01|141.33 #2025-10-02|141.05 #2025-10-03|140.84 #2025-10-04|140.78 #2025-10-05|140.95 #2025-10-06|141.40 #2025-10-07|141.63 #2025-10-08|142.24 #2025-10-09|142.21 #2025-10-10|142.15 #2025-10-11|142.03 #2025-10-12|141.84 #2025-10-13|141.56 #2025-10-14|141.42 #2025-10-15|141.15 #2025-10-16|141.01 #2025-10-17|140.94 #2025-10-18|140.93 #2025-10-19|140.97 #2025-10-20|140.97 #2025-10-21|140.68 #2025-10-22|140.59 #2025-10-23|140.49 #2025-10-24|140.27 #2025-10-25|140.12 #2025-10-26|139.83 #2025-10-27|139.71 #2025-10-28|139.73 #2025-10-29|139.54 #2025-10-30|139.32 #2025-10-31|139.19 #2025-11-01|138.86 #2025-11-02|138.65 #2025-11-03|138.44 #2025-11-04|138.42 #2025-11-05|138.27 #2025-11-06|138.19 #2025-11-07|137.98 #2025-11-08|137.88 #2025-11-09|137.81 #2025-11-10|137.78 #2025-11-11|137.63 #2025-11-12|137.75 #2025-11-13|137.77 #2025-11-14|137.93 #2025-11-15|138.08 #2025-11-16|138.04 #2025-11-17|137.79 #2025-11-18|138.04 #2025-11-19|138.12 #2025-11-20|138.98 #2025-11-21|140.05 #2025-11-22|141.08 #2025-11-23|142.18 #2025-11-24|143.38 #2025-11-25|144.09 #2025-11-26|144.96 #2025-11-27|145.09 #2025-11-28|144.92 #2025-11-29|144.83 #2025-11-30|144.81 #2025-12-01|144.73 #2025-12-02|144.79 #2025-12-03|144.67 #2025-12-04|144.31 #2025-12-05|144.06 #2025-12-06|143.72 #2025-12-07|143.29 #2025-12-08|142.81 #2025-12-09|142.59 #2025-12-10|142.42 #2025-12-11|142.54 #2025-12-12|142.51 #2025-12-13|142.61 #2025-12-14|142.69 #2025-12-15|142.89 #2025-12-16|142.76 #2025-12-17|142.74 #2025-12-18|142.59 #2025-12-19|142.50 #2025-12-20|142.40 #2025-12-21|142.37 #2025-12-22|142.22 #2025-12-23|142.12 #2025-12-24|142.04 #2025-12-25|142.01 #2025-12-26|142.01 #2025-12-27|141.96 #2025-12-28|141.93 #2025-12-29|142.10 #2025-12-30|142.27 #2025-12-31|142.37 #2026-01-01|142.36 #2026-01-02|142.39 #2026-01-03|142.36 #2026-01-04|142.12 #2026-01-05|141.91 #2026-01-06|141.64 #2026-01-07|141.47 #2026-01-08|141.16 #2026-01-09|140.92 #2026-01-10|140.64 #2026-01-11|140.63 #2026-01-12|140.31 #2026-01-13|140.11 #2026-01-14|139.79 #2026-01-15|139.64 #2026-01-16|139.79 #2026-01-17|139.76 #2026-01-18|139.66 #2026-01-19|139.66 #2026-01-20|139.56 #2026-01-21|139.58 #2026-01-22|139.80 #2026-01-23|139.70 #2026-01-24|139.82 #2026-01-25|139.91 #2026-01-26|140.01 #2026-01-27|140.08 #2026-01-28|140.11 #2026-01-29|139.96 #2026-01-30|139.80 #2026-01-31|139.71 #2026-02-01|139.57 #2026-02-02|139.44 #2026-02-03|139.29 #2026-02-04|139.08 #2026-02-05|138.96 #2026-02-06|138.75 #2026-02-07|138.55 #2026-02-08|138.42 #2026-02-09|138.35 #2026-02-10|138.27 #2026-02-11|138.20 #2026-02-12|138.12 #2026-02-13|138.05 #2026-02-14|137.97 #2026-02-15|137.90 #2026-02-16|137.82 #2026-02-17|137.75 #2026-02-18|137.67 #2026-02-19|137.60 #2026-02-20|137.52 #2026-02-21|137.45 #2026-02-22|137.37 #2026-02-23|137.30 #2026-02-24|137.22 #2026-02-25|137.15 #2026-02-26|137.07 #2026-02-27|137.14 #2026-02-28|137.13 #2026-03-01|137.08 #2026-03-02|137.03 #2026-03-03|137.14 #2026-03-04|137.30 #2026-03-05|137.55 #2026-03-06|137.53 #2026-03-07|137.54 #2026-03-08|137.55 #2026-03-09|137.60 #2026-03-10|137.27 #2026-03-11|136.69 #2026-03-12|135.83 #2026-03-13|135.24 #2026-03-14|134.67 #2026-03-15|134.01 #2026-03-16|133.42 #2026-03-17|133.02 #2026-03-18|132.83 #2026-03-19|132.87 #2026-03-20|132.71 #2026-03-21|132.46 #2026-03-22|132.29 #2026-03-23|132.00 #2026-03-24|131.85 #2026-03-25|131.57 #2026-03-26|131.23 #2026-03-27|130.89 #2026-03-28|130.70 #2026-03-29|130.59 #2026-03-30|130.49 #2026-03-31|130.27 #2026-04-01|130.10 #2026-04-02|130.10 #2026-04-03|130.18 #2026-04-04|130.12 #2026-04-05|129.90 #2026-04-06|129.69 #2026-04-07|129.50 #2026-04-08|129.46 #2026-04-09|129.35 #2026-04-10|129.22 #2026-04-11|129.26 #2026-04-12|129.35 #2026-04-13|129.34 #2026-04-14|129.16 #2026-04-15|128.74 #2026-04-16|128.31 #2026-04-17|127.85 #2026-04-18|127.20 #2026-04-19|126.65 #2026-04-20|127.02 #2026-04-21|127.96 #2026-04-22|129.17 #2026-04-23|130.39 #2026-04-24|131.12 #2026-04-25|131.96 #2026-04-26|132.76 #2026-04-27|132.70 #2026-04-28|132.34 #2026-04-29|132.07 #2026-04-30|131.83 #2026-05-01|132.04 #2026-05-02|132.25 #2026-05-03|132.48 #2026-05-04|132.67 #2026-05-05|132.85 #2026-05-06|132.63 #2026-05-07|132.39 #2026-05-08|132.20 #2026-05-09|131.95 #2026-05-10|131.68 #2026-05-11|131.55 #2026-05-12|131.46 #2026-05-13|131.55 #2026-05-14|131.62 #2026-05-15|131.72 #2026-05-16|131.90 #2026-05-17|132.19 #2026-05-18|132.43 #2026-05-19|132.53 #2026-05-20|132.77 #2026-05-21|132.94 #2026-05-22|133.08 #2026-05-23|133.05 #2026-05-24|133.02 #2026-05-25|132.85 #2026-05-26|132.54 #2026-05-27|131.74 #2026-05-28|131.31 #2026-05-29|130.91 #2026-05-30|130.90 #2026-05-31|130.71 #2026-06-01|130.38 #2026-06-02|129.92 #2026-06-03|129.90 #2026-06-04|129.73 #2026-06-05|129.42 #2026-06-06|129.00 #2026-06-07|128.67 #2026-06-08|128.33 #2026-06-09|128.36 #2026-06-10|128.34 #2026-06-11|128.22 #2026-06-12|128.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy