Federal Reserve Economic Data

Table Data - Accounting Job Postings on Indeed in Germany

Title Accounting Job Postings on Indeed in Germany
Series ID IHLIDXDETPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:41 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.04
2020-02-03 100.12
2020-02-04 100.10
2020-02-05 100.18
2020-02-06 100.30
2020-02-07 100.39
2020-02-08 100.35
2020-02-09 100.34
2020-02-10 100.34
2020-02-11 100.26
2020-02-12 100.20
2020-02-13 100.14
2020-02-14 100.04
2020-02-15 100.08
2020-02-16 100.12
2020-02-17 100.22
2020-02-18 100.33
2020-02-19 100.45
2020-02-20 100.55
2020-02-21 100.62
2020-02-22 100.54
2020-02-23 100.56
2020-02-24 100.58
2020-02-25 100.65
2020-02-26 100.69
2020-02-27 100.74
2020-02-28 100.78
2020-02-29 100.90
2020-03-01 100.97
2020-03-02 101.02
2020-03-03 101.04
2020-03-04 101.02
2020-03-05 101.10
2020-03-06 101.24
2020-03-07 101.38
2020-03-08 101.41
2020-03-09 101.33
2020-03-10 101.35
2020-03-11 101.42
2020-03-12 101.44
2020-03-13 101.10
2020-03-14 100.72
2020-03-15 100.37
2020-03-16 99.98
2020-03-17 99.43
2020-03-18 98.72
2020-03-19 97.86
2020-03-20 97.14
2020-03-21 96.36
2020-03-22 95.58
2020-03-23 94.87
2020-03-24 94.08
2020-03-25 93.14
2020-03-26 92.11
2020-03-27 91.06
2020-03-28 90.03
2020-03-29 89.03
2020-03-30 87.98
2020-03-31 87.03
2020-04-01 86.28
2020-04-02 85.73
2020-04-03 85.27
2020-04-04 84.93
2020-04-05 84.45
2020-04-06 83.96
2020-04-07 83.51
2020-04-08 83.14
2020-04-09 82.66
2020-04-10 82.15
2020-04-11 81.69
2020-04-12 81.38
2020-04-13 81.06
2020-04-14 80.86
2020-04-15 80.73
2020-04-16 80.54
2020-04-17 80.55
2020-04-18 80.47
2020-04-19 80.13
2020-04-20 80.17
2020-04-21 80.10
2020-04-22 79.89
2020-04-23 79.86
2020-04-24 79.73
2020-04-25 79.62
2020-04-26 79.80
2020-04-27 79.67
2020-04-28 79.52
2020-04-29 79.55
2020-04-30 79.55
2020-05-01 79.47
2020-05-02 79.48
2020-05-03 79.40
2020-05-04 79.25
2020-05-05 79.26
2020-05-06 79.10
2020-05-07 79.06
2020-05-08 79.06
2020-05-09 79.00
2020-05-10 79.01
2020-05-11 79.14
2020-05-12 79.26
2020-05-13 79.25
2020-05-14 79.21
2020-05-15 79.27
2020-05-16 79.30
2020-05-17 79.34
2020-05-18 79.31
2020-05-19 79.22
2020-05-20 79.28
2020-05-21 79.34
2020-05-22 79.56
2020-05-23 79.68
2020-05-24 79.75
2020-05-25 79.83
2020-05-26 79.85
2020-05-27 79.95
2020-05-28 80.02
2020-05-29 79.90
2020-05-30 79.90
2020-05-31 79.95
2020-06-01 79.98
2020-06-02 80.01
2020-06-03 79.96
2020-06-04 79.93
2020-06-05 79.96
2020-06-06 79.76
2020-06-07 79.60
2020-06-08 79.55
2020-06-09 79.61
2020-06-10 79.64
2020-06-11 79.64
2020-06-12 79.67
2020-06-13 79.82
2020-06-14 79.91
2020-06-15 79.89
2020-06-16 79.94
2020-06-17 80.05
2020-06-18 80.11
2020-06-19 80.14
2020-06-20 80.23
2020-06-21 80.30
2020-06-22 80.46
2020-06-23 80.48
2020-06-24 80.55
2020-06-25 80.64
2020-06-26 80.67
2020-06-27 80.79
2020-06-28 80.99
2020-06-29 81.05
2020-06-30 81.15
2020-07-01 81.25
2020-07-02 81.44
2020-07-03 81.70
2020-07-04 81.92
2020-07-05 82.02
2020-07-06 82.22
2020-07-07 82.57
2020-07-08 82.90
2020-07-09 83.13
2020-07-10 83.37
2020-07-11 83.59
2020-07-12 83.89
2020-07-13 84.17
2020-07-14 84.24
2020-07-15 84.17
2020-07-16 84.23
2020-07-17 84.22
2020-07-18 84.24
2020-07-19 84.24
2020-07-20 84.18
2020-07-21 84.18
2020-07-22 84.39
2020-07-23 84.55
2020-07-24 84.67
2020-07-25 84.82
2020-07-26 85.11
2020-07-27 85.40
2020-07-28 85.63
2020-07-29 85.69
2020-07-30 85.67
2020-07-31 85.67
2020-08-01 85.66
2020-08-02 85.51
2020-08-03 85.41
2020-08-04 85.26
2020-08-05 85.13
2020-08-06 85.32
2020-08-07 85.53
2020-08-08 85.70
2020-08-09 85.91
2020-08-10 86.10
2020-08-11 86.37
2020-08-12 86.63
2020-08-13 86.76
2020-08-14 86.71
2020-08-15 86.68
2020-08-16 86.59
2020-08-17 86.55
2020-08-18 86.54
2020-08-19 86.57
2020-08-20 86.56
2020-08-21 86.73
2020-08-22 86.91
2020-08-23 87.14
2020-08-24 87.37
2020-08-25 87.62
2020-08-26 87.87
2020-08-27 88.12
2020-08-28 88.31
2020-08-29 88.50
2020-08-30 88.65
2020-08-31 88.90
2020-09-01 89.18
2020-09-02 89.40
2020-09-03 89.48
2020-09-04 89.73
2020-09-05 90.10
2020-09-06 90.37
2020-09-07 90.66
2020-09-08 90.83
2020-09-09 91.13
2020-09-10 91.57
2020-09-11 91.90
2020-09-12 92.00
2020-09-13 92.06
2020-09-14 92.14
2020-09-15 92.29
2020-09-16 92.44
2020-09-17 92.54
2020-09-18 92.51
2020-09-19 92.61
2020-09-20 92.78
2020-09-21 92.81
2020-09-22 92.84
2020-09-23 92.79
2020-09-24 92.70
2020-09-25 92.81
2020-09-26 92.95
2020-09-27 93.14
2020-09-28 93.33
2020-09-29 93.53
2020-09-30 93.71
2020-10-01 93.86
2020-10-02 94.08
2020-10-03 94.26
2020-10-04 94.47
2020-10-05 94.80
2020-10-06 95.13
2020-10-07 95.43
2020-10-08 95.69
2020-10-09 95.82
2020-10-10 95.95
2020-10-11 96.08
2020-10-12 96.07
2020-10-13 95.87
2020-10-14 95.82
2020-10-15 95.78
2020-10-16 95.76
2020-10-17 95.71
2020-10-18 95.63
2020-10-19 95.58
2020-10-20 95.71
2020-10-21 95.96
2020-10-22 96.12
2020-10-23 96.15
2020-10-24 96.17
2020-10-25 96.21
2020-10-26 96.24
2020-10-27 96.23
2020-10-28 96.00
2020-10-29 95.91
2020-10-30 95.98
2020-10-31 96.03
2020-11-01 96.03
2020-11-02 96.02
2020-11-03 96.09
2020-11-04 96.24
2020-11-05 96.22
2020-11-06 96.18
2020-11-07 96.14
2020-11-08 96.06
2020-11-09 96.01
2020-11-10 95.85
2020-11-11 95.62
2020-11-12 95.50
2020-11-13 95.31
2020-11-14 95.13
2020-11-15 95.08
2020-11-16 95.09
2020-11-17 94.93
2020-11-18 94.69
2020-11-19 94.57
2020-11-20 94.40
2020-11-21 94.37
2020-11-22 94.25
2020-11-23 94.11
2020-11-24 94.07
2020-11-25 94.24
2020-11-26 94.43
2020-11-27 94.73
2020-11-28 94.93
2020-11-29 95.24
2020-11-30 95.55
2020-12-01 95.92
2020-12-02 96.18
2020-12-03 96.24
2020-12-04 96.37
2020-12-05 96.54
2020-12-06 96.62
2020-12-07 96.66
2020-12-08 96.52
2020-12-09 96.52
2020-12-10 96.53
2020-12-11 96.43
2020-12-12 96.35
2020-12-13 96.38
2020-12-14 96.39
2020-12-15 96.60
2020-12-16 96.72
2020-12-17 96.91
2020-12-18 97.10
2020-12-19 97.18
2020-12-20 97.26
2020-12-21 97.46
2020-12-22 97.65
2020-12-23 97.81
2020-12-24 97.95
2020-12-25 98.16
2020-12-26 98.32
2020-12-27 98.42
2020-12-28 98.51
2020-12-29 98.60
2020-12-30 98.71
2020-12-31 98.94
2021-01-01 99.16
2021-01-02 99.44
2021-01-03 99.72
2021-01-04 99.86
2021-01-05 100.05
2021-01-06 100.35
2021-01-07 100.49
2021-01-08 100.63
2021-01-09 100.72
2021-01-10 100.75
2021-01-11 100.94
2021-01-12 101.07
2021-01-13 101.10
2021-01-14 101.27
2021-01-15 101.38
2021-01-16 101.49
2021-01-17 101.59
2021-01-18 101.58
2021-01-19 101.57
2021-01-20 101.55
2021-01-21 101.46
2021-01-22 101.47
2021-01-23 101.40
2021-01-24 101.45
2021-01-25 101.52
2021-01-26 101.50
2021-01-27 101.55
2021-01-28 101.70
2021-01-29 101.67
2021-01-30 101.74
2021-01-31 101.75
2021-02-01 101.73
2021-02-02 101.85
2021-02-03 101.87
2021-02-04 101.78
2021-02-05 101.82
2021-02-06 101.90
2021-02-07 102.03
2021-02-08 102.14
2021-02-09 102.15
2021-02-10 102.18
2021-02-11 102.25
2021-02-12 102.27
2021-02-13 102.30
2021-02-14 102.35
2021-02-15 102.53
2021-02-16 102.82
2021-02-17 103.11
2021-02-18 103.39
2021-02-19 103.73
2021-02-20 103.94
2021-02-21 103.97
2021-02-22 103.88
2021-02-23 103.81
2021-02-24 103.87
2021-02-25 103.88
2021-02-26 103.88
2021-02-27 104.06
2021-02-28 104.33
2021-03-01 104.68
2021-03-02 105.08
2021-03-03 105.32
2021-03-04 105.56
2021-03-05 105.86
2021-03-06 106.04
2021-03-07 106.28
2021-03-08 106.44
2021-03-09 106.54
2021-03-10 106.67
2021-03-11 106.80
2021-03-12 107.02
2021-03-13 107.40
2021-03-14 107.70
2021-03-15 108.08
2021-03-16 108.35
2021-03-17 108.64
2021-03-18 108.98
2021-03-19 109.16
2021-03-20 109.56
2021-03-21 110.00
2021-03-22 110.30
2021-03-23 110.66
2021-03-24 111.02
2021-03-25 111.34
2021-03-26 111.55
2021-03-27 111.47
2021-03-28 111.40
2021-03-29 111.43
2021-03-30 111.44
2021-03-31 111.48
2021-04-01 111.50
2021-04-02 111.63
2021-04-03 111.76
2021-04-04 111.99
2021-04-05 112.06
2021-04-06 112.14
2021-04-07 112.19
2021-04-08 112.22
2021-04-09 112.27
2021-04-10 112.30
2021-04-11 112.24
2021-04-12 112.40
2021-04-13 112.70
2021-04-14 112.93
2021-04-15 113.18
2021-04-16 113.38
2021-04-17 113.81
2021-04-18 114.12
2021-04-19 114.36
2021-04-20 114.63
2021-04-21 114.92
2021-04-22 115.11
2021-04-23 115.51
2021-04-24 115.66
2021-04-25 115.82
2021-04-26 116.07
2021-04-27 116.21
2021-04-28 116.37
2021-04-29 116.79
2021-04-30 117.04
2021-05-01 117.24
2021-05-02 117.61
2021-05-03 117.89
2021-05-04 117.91
2021-05-05 118.02
2021-05-06 118.02
2021-05-07 118.23
2021-05-08 118.49
2021-05-09 118.61
2021-05-10 118.76
2021-05-11 119.20
2021-05-12 119.61
2021-05-13 119.97
2021-05-14 120.16
2021-05-15 120.30
2021-05-16 120.48
2021-05-17 120.48
2021-05-18 120.58
2021-05-19 120.63
2021-05-20 120.76
2021-05-21 120.84
2021-05-22 120.98
2021-05-23 121.06
2021-05-24 121.32
2021-05-25 121.38
2021-05-26 121.43
2021-05-27 121.44
2021-05-28 121.52
2021-05-29 121.62
2021-05-30 121.80
2021-05-31 121.94
2021-06-01 122.09
2021-06-02 122.28
2021-06-03 122.54
2021-06-04 122.75
2021-06-05 122.97
2021-06-06 123.17
2021-06-07 123.43
2021-06-08 123.68
2021-06-09 123.89
2021-06-10 123.96
2021-06-11 124.03
2021-06-12 124.12
2021-06-13 124.17
2021-06-14 124.15
2021-06-15 124.17
2021-06-16 124.22
2021-06-17 124.42
2021-06-18 124.67
2021-06-19 124.94
2021-06-20 125.24
2021-06-21 125.60
2021-06-22 126.02
2021-06-23 126.44
2021-06-24 126.80
2021-06-25 127.10
2021-06-26 127.37
2021-06-27 127.65
2021-06-28 127.89
2021-06-29 128.09
2021-06-30 128.24
2021-07-01 128.39
2021-07-02 128.53
2021-07-03 128.81
2021-07-04 129.04
2021-07-05 129.21
2021-07-06 129.38
2021-07-07 129.45
2021-07-08 129.61
2021-07-09 129.72
2021-07-10 129.77
2021-07-11 129.90
2021-07-12 130.04
2021-07-13 130.15
2021-07-14 130.44
2021-07-15 130.51
2021-07-16 130.63
2021-07-17 130.60
2021-07-18 130.67
2021-07-19 130.84
2021-07-20 131.00
2021-07-21 130.96
2021-07-22 131.14
2021-07-23 131.17
2021-07-24 131.19
2021-07-25 131.17
2021-07-26 131.17
2021-07-27 131.20
2021-07-28 131.32
2021-07-29 131.27
2021-07-30 131.41
2021-07-31 131.71
2021-08-01 131.91
2021-08-02 132.08
2021-08-03 132.20
2021-08-04 132.70
2021-08-05 133.30
2021-08-06 134.00
2021-08-07 134.65
2021-08-08 135.35
2021-08-09 136.09
2021-08-10 136.76
2021-08-11 137.20
2021-08-12 137.61
2021-08-13 138.03
2021-08-14 138.34
2021-08-15 138.86
2021-08-16 139.20
2021-08-17 139.63
2021-08-18 140.00
2021-08-19 140.38
2021-08-20 140.72
2021-08-21 141.08
2021-08-22 141.21
2021-08-23 141.42
2021-08-24 141.65
2021-08-25 141.82
2021-08-26 142.01
2021-08-27 142.16
2021-08-28 142.37
2021-08-29 142.54
2021-08-30 142.77
2021-08-31 143.09
2021-09-01 143.44
2021-09-02 143.70
2021-09-03 144.13
2021-09-04 144.92
2021-09-05 145.77
2021-09-06 146.55
2021-09-07 147.32
2021-09-08 148.03
2021-09-09 148.89
2021-09-10 149.72
2021-09-11 150.20
2021-09-12 150.59
2021-09-13 151.35
2021-09-14 151.96
2021-09-15 152.57
2021-09-16 152.90
2021-09-17 153.14
2021-09-18 153.17
2021-09-19 153.20
2021-09-20 152.99
2021-09-21 152.90
2021-09-22 152.85
2021-09-23 152.99
2021-09-24 153.07
2021-09-25 153.69
2021-09-26 154.44
2021-09-27 155.05
2021-09-28 155.41
2021-09-29 155.76
2021-09-30 156.14
2021-10-01 156.39
2021-10-02 156.55
2021-10-03 156.44
2021-10-04 156.57
2021-10-05 157.05
2021-10-06 157.51
2021-10-07 157.97
2021-10-08 158.51
2021-10-09 158.79
2021-10-10 159.19
2021-10-11 159.39
2021-10-12 159.34
2021-10-13 159.34
2021-10-14 159.33
2021-10-15 159.35
2021-10-16 159.38
2021-10-17 159.46
2021-10-18 159.56
2021-10-19 159.70
2021-10-20 159.73
2021-10-21 159.81
2021-10-22 159.83
2021-10-23 159.84
2021-10-24 159.71
2021-10-25 159.65
2021-10-26 159.56
2021-10-27 159.76
2021-10-28 159.77
2021-10-29 159.74
2021-10-30 159.90
2021-10-31 160.20
2021-11-01 160.25
2021-11-02 160.36
2021-11-03 160.32
2021-11-04 160.63
2021-11-05 160.28
2021-11-06 159.85
2021-11-07 159.35
2021-11-08 159.00
2021-11-09 158.40
2021-11-10 157.63
2021-11-11 156.60
2021-11-12 156.50
2021-11-13 156.19
2021-11-14 155.97
2021-11-15 155.81
2021-11-16 156.13
2021-11-17 156.34
2021-11-18 156.58
2021-11-19 156.61
2021-11-20 156.53
2021-11-21 156.62
2021-11-22 156.71
2021-11-23 156.63
2021-11-24 156.70
2021-11-25 156.75
2021-11-26 156.85
2021-11-27 156.99
2021-11-28 156.86
2021-11-29 156.83
2021-11-30 156.68
2021-12-01 156.40
2021-12-02 156.24
2021-12-03 156.32
2021-12-04 156.80
2021-12-05 157.45
2021-12-06 158.04
2021-12-07 158.55
2021-12-08 159.15
2021-12-09 159.81
2021-12-10 160.33
2021-12-11 160.51
2021-12-12 160.77
2021-12-13 160.81
2021-12-14 160.81
2021-12-15 160.77
2021-12-16 160.62
2021-12-17 160.44
2021-12-18 160.60
2021-12-19 160.47
2021-12-20 160.53
2021-12-21 160.68
2021-12-22 160.92
2021-12-23 161.17
2021-12-24 161.36
2021-12-25 161.32
2021-12-26 161.45
2021-12-27 161.67
2021-12-28 161.88
2021-12-29 162.04
2021-12-30 162.17
2021-12-31 162.18
2022-01-01 162.17
2022-01-02 162.03
2022-01-03 161.86
2022-01-04 161.95
2022-01-05 162.05
2022-01-06 162.15
2022-01-07 162.31
2022-01-08 162.41
2022-01-09 162.39
2022-01-10 162.12
2022-01-11 161.58
2022-01-12 161.17
2022-01-13 160.70
2022-01-14 160.19
2022-01-15 159.77
2022-01-16 159.52
2022-01-17 159.47
2022-01-18 159.63
2022-01-19 159.82
2022-01-20 160.18
2022-01-21 160.63
2022-01-22 160.82
2022-01-23 161.01
2022-01-24 161.10
2022-01-25 161.19
2022-01-26 161.25
2022-01-27 161.30
2022-01-28 161.40
2022-01-29 161.81
2022-01-30 162.25
2022-01-31 162.76
2022-02-01 163.21
2022-02-02 163.72
2022-02-03 164.10
2022-02-04 164.43
2022-02-05 164.74
2022-02-06 165.07
2022-02-07 165.47
2022-02-08 165.83
2022-02-09 166.54
2022-02-10 167.27
2022-02-11 168.00
2022-02-12 168.81
2022-02-13 169.47
2022-02-14 169.96
2022-02-15 170.20
2022-02-16 169.95
2022-02-17 169.88
2022-02-18 170.21
2022-02-19 170.38
2022-02-20 170.63
2022-02-21 170.95
2022-02-22 171.55
2022-02-23 172.20
2022-02-24 172.73
2022-02-25 173.07
2022-02-26 172.97
2022-02-27 172.78
2022-02-28 172.60
2022-03-01 172.38
2022-03-02 171.89
2022-03-03 171.49
2022-03-04 170.78
2022-03-05 170.58
2022-03-06 170.45
2022-03-07 170.36
2022-03-08 170.35
2022-03-09 170.64
2022-03-10 170.62
2022-03-11 170.79
2022-03-12 170.85
2022-03-13 170.97
2022-03-14 170.96
2022-03-15 170.85
2022-03-16 170.90
2022-03-17 171.15
2022-03-18 171.43
2022-03-19 171.64
2022-03-20 171.85
2022-03-21 172.50
2022-03-22 172.98
2022-03-23 173.32
2022-03-24 173.64
2022-03-25 173.90
2022-03-26 174.16
2022-03-27 174.40
2022-03-28 174.32
2022-03-29 174.48
2022-03-30 174.47
2022-03-31 174.63
2022-04-01 174.68
2022-04-02 174.89
2022-04-03 175.01
2022-04-04 175.23
2022-04-05 175.32
2022-04-06 175.54
2022-04-07 175.35
2022-04-08 175.25
2022-04-09 175.13
2022-04-10 175.13
2022-04-11 175.08
2022-04-12 175.19
2022-04-13 175.39
2022-04-14 175.85
2022-04-15 176.16
2022-04-16 176.41
2022-04-17 176.66
2022-04-18 176.74
2022-04-19 176.89
2022-04-20 177.15
2022-04-21 177.28
2022-04-22 177.46
2022-04-23 177.57
2022-04-24 177.66
2022-04-25 177.82
2022-04-26 177.90
2022-04-27 177.72
2022-04-28 177.76
2022-04-29 177.87
2022-04-30 178.17
2022-05-01 178.38
2022-05-02 178.55
2022-05-03 178.76
2022-05-04 178.92
2022-05-05 179.07
2022-05-06 179.19
2022-05-07 179.47
2022-05-08 179.78
2022-05-09 180.23
2022-05-10 180.53
2022-05-11 180.99
2022-05-12 181.30
2022-05-13 181.56
2022-05-14 181.43
2022-05-15 181.48
2022-05-16 181.45
2022-05-17 181.46
2022-05-18 181.41
2022-05-19 181.36
2022-05-20 181.31
2022-05-21 181.40
2022-05-22 181.38
2022-05-23 181.36
2022-05-24 181.35
2022-05-25 181.33
2022-05-26 181.32
2022-05-27 181.30
2022-05-28 181.28
2022-05-29 181.27
2022-05-30 181.25
2022-05-31 181.21
2022-06-01 181.20
2022-06-02 181.13
2022-06-03 181.00
2022-06-04 180.92
2022-06-05 180.80
2022-06-06 180.64
2022-06-07 180.46
2022-06-08 180.36
2022-06-09 180.47
2022-06-10 180.61
2022-06-11 180.67
2022-06-12 180.74
2022-06-13 180.82
2022-06-14 181.00
2022-06-15 181.29
2022-06-16 181.44
2022-06-17 181.39
2022-06-18 181.48
2022-06-19 181.51
2022-06-20 181.72
2022-06-21 181.61
2022-06-22 181.38
2022-06-23 181.13
2022-06-24 181.08
2022-06-25 180.85
2022-06-26 180.75
2022-06-27 180.51
2022-06-28 180.59
2022-06-29 180.65
2022-06-30 180.64
2022-07-01 180.56
2022-07-02 180.61
2022-07-03 180.57
2022-07-04 180.47
2022-07-05 180.45
2022-07-06 180.46
2022-07-07 180.54
2022-07-08 180.76
2022-07-09 181.06
2022-07-10 181.31
2022-07-11 181.65
2022-07-12 181.84
2022-07-13 181.89
2022-07-14 182.00
2022-07-15 182.26
2022-07-16 182.35
2022-07-17 182.52
2022-07-18 182.68
2022-07-19 182.81
2022-07-20 182.97
2022-07-21 183.11
2022-07-22 183.12
2022-07-23 183.12
2022-07-24 183.15
2022-07-25 183.19
2022-07-26 183.36
2022-07-27 183.50
2022-07-28 183.50
2022-07-29 183.44
2022-07-30 183.44
2022-07-31 183.38
2022-08-01 183.29
2022-08-02 182.99
2022-08-03 182.73
2022-08-04 182.46
2022-08-05 182.35
2022-08-06 182.23
2022-08-07 182.17
2022-08-08 182.21
2022-08-09 182.46
2022-08-10 182.69
2022-08-11 182.98
2022-08-12 183.17
2022-08-13 183.04
2022-08-14 183.25
2022-08-15 183.39
2022-08-16 183.41
2022-08-17 183.45
2022-08-18 183.57
2022-08-19 183.66
2022-08-20 183.98
2022-08-21 184.05
2022-08-22 184.07
2022-08-23 184.04
2022-08-24 183.96
2022-08-25 183.91
2022-08-26 183.92
2022-08-27 184.01
2022-08-28 183.97
2022-08-29 183.81
2022-08-30 183.84
2022-08-31 183.97
2022-09-01 184.13
2022-09-02 184.13
2022-09-03 184.19
2022-09-04 184.27
2022-09-05 184.56
2022-09-06 184.68
2022-09-07 184.69
2022-09-08 184.69
2022-09-09 184.74
2022-09-10 184.83
2022-09-11 184.89
2022-09-12 184.88
2022-09-13 185.05
2022-09-14 185.29
2022-09-15 185.45
2022-09-16 185.62
2022-09-17 185.72
2022-09-18 185.66
2022-09-19 185.70
2022-09-20 185.55
2022-09-21 185.47
2022-09-22 185.62
2022-09-23 185.80
2022-09-24 186.13
2022-09-25 186.74
2022-09-26 187.29
2022-09-27 187.81
2022-09-28 188.06
2022-09-29 188.16
2022-09-30 188.35
2022-10-01 188.29
2022-10-02 188.32
2022-10-03 188.29
2022-10-04 188.27
2022-10-05 187.93
2022-10-06 187.51
2022-10-07 186.99
2022-10-08 186.57
2022-10-09 185.88
2022-10-10 185.30
2022-10-11 184.73
2022-10-12 184.78
2022-10-13 184.90
2022-10-14 185.05
2022-10-15 185.19
2022-10-16 185.50
2022-10-17 185.78
2022-10-18 186.18
2022-10-19 186.49
2022-10-20 186.79
2022-10-21 187.10
2022-10-22 187.34
2022-10-23 187.60
2022-10-24 187.82
2022-10-25 187.94
2022-10-26 188.07
2022-10-27 188.91
#2022-10-28|189.71 #2022-10-29|190.22 #2022-10-30|191.01 #2022-10-31|191.86 #2022-11-01|192.57 #2022-11-02|193.25 #2022-11-03|193.71 #2022-11-04|194.39 #2022-11-05|195.24 #2022-11-06|195.74 #2022-11-07|196.13 #2022-11-08|196.63 #2022-11-09|197.31 #2022-11-10|197.50 #2022-11-11|197.00 #2022-11-12|197.17 #2022-11-13|197.26 #2022-11-14|197.42 #2022-11-15|197.49 #2022-11-16|197.45 #2022-11-17|196.63 #2022-11-18|196.23 #2022-11-19|195.44 #2022-11-20|194.54 #2022-11-21|193.85 #2022-11-22|193.29 #2022-11-23|192.83 #2022-11-24|192.98 #2022-11-25|193.16 #2022-11-26|193.27 #2022-11-27|193.56 #2022-11-28|193.58 #2022-11-29|193.27 #2022-11-30|193.24 #2022-12-01|193.35 #2022-12-02|193.48 #2022-12-03|193.61 #2022-12-04|193.89 #2022-12-05|194.30 #2022-12-06|195.07 #2022-12-07|195.43 #2022-12-08|195.55 #2022-12-09|195.83 #2022-12-10|195.72 #2022-12-11|195.57 #2022-12-12|195.47 #2022-12-13|195.40 #2022-12-14|194.96 #2022-12-15|194.67 #2022-12-16|194.16 #2022-12-17|194.05 #2022-12-18|193.75 #2022-12-19|193.26 #2022-12-20|192.73 #2022-12-21|192.20 #2022-12-22|191.74 #2022-12-23|191.32 #2022-12-24|190.92 #2022-12-25|190.59 #2022-12-26|190.38 #2022-12-27|190.15 #2022-12-28|190.26 #2022-12-29|190.29 #2022-12-30|190.36 #2022-12-31|190.33 #2023-01-01|190.22 #2023-01-02|190.08 #2023-01-03|189.89 #2023-01-04|189.74 #2023-01-05|189.66 #2023-01-06|189.41 #2023-01-07|189.22 #2023-01-08|188.99 #2023-01-09|188.79 #2023-01-10|188.93 #2023-01-11|189.14 #2023-01-12|189.25 #2023-01-13|189.63 #2023-01-14|190.05 #2023-01-15|190.54 #2023-01-16|190.92 #2023-01-17|191.02 #2023-01-18|191.09 #2023-01-19|191.12 #2023-01-20|191.08 #2023-01-21|190.92 #2023-01-22|190.88 #2023-01-23|190.78 #2023-01-24|190.77 #2023-01-25|190.66 #2023-01-26|190.67 #2023-01-27|190.62 #2023-01-28|190.72 #2023-01-29|190.65 #2023-01-30|190.56 #2023-01-31|190.51 #2023-02-01|190.51 #2023-02-02|190.53 #2023-02-03|190.54 #2023-02-04|190.47 #2023-02-05|190.50 #2023-02-06|190.63 #2023-02-07|190.70 #2023-02-08|190.93 #2023-02-09|190.89 #2023-02-10|190.83 #2023-02-11|190.76 #2023-02-12|190.58 #2023-02-13|190.47 #2023-02-14|190.21 #2023-02-15|189.79 #2023-02-16|189.55 #2023-02-17|189.25 #2023-02-18|188.90 #2023-02-19|188.78 #2023-02-20|188.56 #2023-02-21|188.51 #2023-02-22|188.70 #2023-02-23|189.03 #2023-02-24|189.04 #2023-02-25|189.30 #2023-02-26|189.09 #2023-02-27|188.98 #2023-02-28|188.62 #2023-03-01|187.96 #2023-03-02|187.50 #2023-03-03|187.43 #2023-03-04|187.14 #2023-03-05|187.22 #2023-03-06|187.29 #2023-03-07|187.43 #2023-03-08|187.62 #2023-03-09|187.60 #2023-03-10|188.28 #2023-03-11|189.04 #2023-03-12|189.68 #2023-03-13|190.36 #2023-03-14|191.11 #2023-03-15|191.74 #2023-03-16|192.27 #2023-03-17|192.10 #2023-03-18|191.90 #2023-03-19|191.77 #2023-03-20|191.41 #2023-03-21|191.24 #2023-03-22|191.10 #2023-03-23|191.03 #2023-03-24|191.00 #2023-03-25|190.93 #2023-03-26|190.77 #2023-03-27|190.57 #2023-03-28|190.25 #2023-03-29|190.02 #2023-03-30|189.67 #2023-03-31|189.18 #2023-04-01|188.66 #2023-04-02|188.35 #2023-04-03|188.16 #2023-04-04|187.97 #2023-04-05|187.80 #2023-04-06|187.69 #2023-04-07|187.90 #2023-04-08|188.04 #2023-04-09|187.99 #2023-04-10|187.99 #2023-04-11|188.01 #2023-04-12|187.99 #2023-04-13|187.93 #2023-04-14|187.68 #2023-04-15|187.49 #2023-04-16|187.42 #2023-04-17|187.39 #2023-04-18|187.26 #2023-04-19|187.06 #2023-04-20|187.20 #2023-04-21|187.33 #2023-04-22|187.55 #2023-04-23|187.54 #2023-04-24|187.66 #2023-04-25|187.94 #2023-04-26|188.25 #2023-04-27|188.35 #2023-04-28|188.43 #2023-04-29|188.61 #2023-04-30|188.82 #2023-05-01|188.81 #2023-05-02|188.71 #2023-05-03|188.58 #2023-05-04|188.32 #2023-05-05|187.71 #2023-05-06|187.05 #2023-05-07|186.62 #2023-05-08|186.28 #2023-05-09|185.98 #2023-05-10|185.77 #2023-05-11|185.73 #2023-05-12|186.13 #2023-05-13|186.44 #2023-05-14|186.68 #2023-05-15|186.95 #2023-05-16|187.16 #2023-05-17|187.38 #2023-05-18|187.61 #2023-05-19|187.69 #2023-05-20|187.76 #2023-05-21|187.92 #2023-05-22|187.85 #2023-05-23|187.69 #2023-05-24|187.51 #2023-05-25|187.11 #2023-05-26|186.88 #2023-05-27|186.69 #2023-05-28|186.32 #2023-05-29|186.24 #2023-05-30|186.20 #2023-05-31|186.14 #2023-06-01|186.40 #2023-06-02|186.49 #2023-06-03|186.61 #2023-06-04|186.64 #2023-06-05|186.65 #2023-06-06|186.78 #2023-06-07|186.83 #2023-06-08|186.67 #2023-06-09|186.54 #2023-06-10|186.43 #2023-06-11|186.39 #2023-06-12|186.23 #2023-06-13|186.18 #2023-06-14|186.27 #2023-06-15|186.26 #2023-06-16|186.13 #2023-06-17|185.95 #2023-06-18|185.82 #2023-06-19|185.82 #2023-06-20|185.54 #2023-06-21|185.25 #2023-06-22|185.02 #2023-06-23|185.00 #2023-06-24|184.99 #2023-06-25|185.00 #2023-06-26|185.03 #2023-06-27|185.05 #2023-06-28|184.85 #2023-06-29|184.82 #2023-06-30|184.79 #2023-07-01|184.81 #2023-07-02|184.81 #2023-07-03|184.75 #2023-07-04|184.78 #2023-07-05|184.99 #2023-07-06|185.11 #2023-07-07|185.26 #2023-07-08|185.34 #2023-07-09|185.38 #2023-07-10|185.45 #2023-07-11|185.10 #2023-07-12|184.98 #2023-07-13|184.94 #2023-07-14|184.77 #2023-07-15|184.54 #2023-07-16|184.45 #2023-07-17|184.31 #2023-07-18|184.61 #2023-07-19|184.81 #2023-07-20|184.90 #2023-07-21|185.14 #2023-07-22|185.45 #2023-07-23|185.83 #2023-07-24|186.18 #2023-07-25|186.45 #2023-07-26|186.50 #2023-07-27|186.84 #2023-07-28|187.20 #2023-07-29|187.50 #2023-07-30|187.80 #2023-07-31|187.80 #2023-08-01|188.33 #2023-08-02|188.79 #2023-08-03|188.76 #2023-08-04|188.61 #2023-08-05|188.72 #2023-08-06|188.80 #2023-08-07|189.03 #2023-08-08|189.01 #2023-08-09|189.35 #2023-08-10|189.41 #2023-08-11|189.64 #2023-08-12|189.55 #2023-08-13|189.49 #2023-08-14|189.60 #2023-08-15|189.94 #2023-08-16|189.58 #2023-08-17|189.73 #2023-08-18|189.89 #2023-08-19|190.07 #2023-08-20|190.15 #2023-08-21|190.36 #2023-08-22|190.00 #2023-08-23|189.77 #2023-08-24|189.39 #2023-08-25|188.74 #2023-08-26|187.62 #2023-08-27|186.19 #2023-08-28|184.81 #2023-08-29|183.48 #2023-08-30|182.46 #2023-08-31|181.50 #2023-09-01|180.51 #2023-09-02|180.13 #2023-09-03|179.99 #2023-09-04|179.77 #2023-09-05|179.59 #2023-09-06|179.66 #2023-09-07|179.87 #2023-09-08|180.26 #2023-09-09|180.68 #2023-09-10|181.18 #2023-09-11|181.52 #2023-09-12|182.16 #2023-09-13|182.37 #2023-09-14|182.37 #2023-09-15|182.49 #2023-09-16|182.55 #2023-09-17|182.61 #2023-09-18|182.67 #2023-09-19|182.50 #2023-09-20|182.62 #2023-09-21|182.98 #2023-09-22|182.91 #2023-09-23|183.12 #2023-09-24|182.84 #2023-09-25|182.79 #2023-09-26|182.57 #2023-09-27|183.16 #2023-09-28|183.35 #2023-09-29|183.53 #2023-09-30|183.44 #2023-10-01|183.74 #2023-10-02|184.16 #2023-10-03|184.89 #2023-10-04|184.54 #2023-10-05|184.38 #2023-10-06|184.45 #2023-10-07|184.44 #2023-10-08|184.46 #2023-10-09|184.25 #2023-10-10|184.07 #2023-10-11|184.27 #2023-10-12|184.30 #2023-10-13|184.24 #2023-10-14|184.22 #2023-10-15|184.47 #2023-10-16|184.42 #2023-10-17|184.18 #2023-10-18|183.84 #2023-10-19|183.64 #2023-10-20|183.50 #2023-10-21|183.29 #2023-10-22|182.89 #2023-10-23|182.60 #2023-10-24|182.32 #2023-10-25|181.99 #2023-10-26|181.77 #2023-10-27|181.48 #2023-10-28|181.50 #2023-10-29|181.33 #2023-10-30|181.34 #2023-10-31|181.37 #2023-11-01|181.26 #2023-11-02|181.15 #2023-11-03|181.22 #2023-11-04|181.18 #2023-11-05|181.08 #2023-11-06|181.00 #2023-11-07|180.91 #2023-11-08|181.03 #2023-11-09|181.11 #2023-11-10|181.34 #2023-11-11|181.26 #2023-11-12|181.32 #2023-11-13|181.32 #2023-11-14|181.28 #2023-11-15|181.31 #2023-11-16|181.37 #2023-11-17|181.11 #2023-11-18|181.07 #2023-11-19|181.02 #2023-11-20|180.92 #2023-11-21|180.15 #2023-11-22|179.40 #2023-11-23|178.60 #2023-11-24|177.81 #2023-11-25|177.08 #2023-11-26|176.28 #2023-11-27|175.63 #2023-11-28|175.77 #2023-11-29|175.57 #2023-11-30|175.38 #2023-12-01|175.32 #2023-12-02|175.21 #2023-12-03|175.26 #2023-12-04|174.85 #2023-12-05|174.40 #2023-12-06|174.06 #2023-12-07|173.95 #2023-12-08|173.62 #2023-12-09|173.32 #2023-12-10|172.87 #2023-12-11|172.82 #2023-12-12|172.68 #2023-12-13|172.75 #2023-12-14|172.75 #2023-12-15|172.71 #2023-12-16|172.72 #2023-12-17|172.80 #2023-12-18|172.71 #2023-12-19|172.54 #2023-12-20|172.27 #2023-12-21|171.86 #2023-12-22|171.83 #2023-12-23|171.58 #2023-12-24|171.38 #2023-12-25|171.36 #2023-12-26|171.33 #2023-12-27|171.22 #2023-12-28|171.22 #2023-12-29|170.93 #2023-12-30|170.84 #2023-12-31|170.69 #2024-01-01|170.40 #2024-01-02|170.28 #2024-01-03|170.14 #2024-01-04|170.10 #2024-01-05|170.18 #2024-01-06|170.30 #2024-01-07|170.33 #2024-01-08|170.45 #2024-01-09|170.71 #2024-01-10|170.87 #2024-01-11|170.91 #2024-01-12|170.97 #2024-01-13|170.80 #2024-01-14|170.82 #2024-01-15|170.85 #2024-01-16|170.77 #2024-01-17|171.02 #2024-01-18|171.03 #2024-01-19|171.06 #2024-01-20|171.08 #2024-01-21|171.02 #2024-01-22|171.04 #2024-01-23|171.20 #2024-01-24|171.25 #2024-01-25|171.25 #2024-01-26|171.05 #2024-01-27|171.06 #2024-01-28|171.21 #2024-01-29|171.07 #2024-01-30|170.75 #2024-01-31|170.24 #2024-02-01|169.89 #2024-02-02|169.73 #2024-02-03|169.68 #2024-02-04|169.48 #2024-02-05|169.49 #2024-02-06|169.49 #2024-02-07|169.62 #2024-02-08|169.80 #2024-02-09|170.00 #2024-02-10|170.02 #2024-02-11|170.05 #2024-02-12|170.07 #2024-02-13|170.10 #2024-02-14|170.12 #2024-02-15|170.10 #2024-02-16|170.31 #2024-02-17|170.35 #2024-02-18|170.58 #2024-02-19|170.53 #2024-02-20|170.37 #2024-02-21|170.28 #2024-02-22|170.16 #2024-02-23|169.82 #2024-02-24|169.81 #2024-02-25|169.68 #2024-02-26|169.84 #2024-02-27|169.97 #2024-02-28|170.30 #2024-02-29|170.76 #2024-03-01|171.13 #2024-03-02|171.05 #2024-03-03|171.01 #2024-03-04|171.08 #2024-03-05|171.26 #2024-03-06|171.16 #2024-03-07|171.13 #2024-03-08|171.21 #2024-03-09|171.55 #2024-03-10|171.66 #2024-03-11|171.37 #2024-03-12|171.11 #2024-03-13|170.92 #2024-03-14|170.59 #2024-03-15|170.11 #2024-03-16|169.64 #2024-03-17|169.38 #2024-03-18|169.53 #2024-03-19|169.68 #2024-03-20|169.95 #2024-03-21|170.06 #2024-03-22|170.53 #2024-03-23|170.88 #2024-03-24|171.19 #2024-03-25|171.36 #2024-03-26|171.66 #2024-03-27|172.00 #2024-03-28|172.37 #2024-03-29|172.39 #2024-03-30|172.78 #2024-03-31|173.03 #2024-04-01|173.29 #2024-04-02|173.19 #2024-04-03|173.10 #2024-04-04|173.00 #2024-04-05|172.94 #2024-04-06|172.62 #2024-04-07|172.38 #2024-04-08|172.24 #2024-04-09|172.32 #2024-04-10|172.15 #2024-04-11|172.15 #2024-04-12|172.25 #2024-04-13|172.25 #2024-04-14|172.26 #2024-04-15|172.34 #2024-04-16|172.26 #2024-04-17|172.33 #2024-04-18|172.35 #2024-04-19|172.25 #2024-04-20|171.75 #2024-04-21|171.40 #2024-04-22|170.95 #2024-04-23|170.74 #2024-04-24|170.25 #2024-04-25|169.60 #2024-04-26|169.02 #2024-04-27|168.98 #2024-04-28|168.69 #2024-04-29|168.39 #2024-04-30|168.11 #2024-05-01|168.16 #2024-05-02|168.04 #2024-05-03|168.10 #2024-05-04|168.80 #2024-05-05|169.64 #2024-05-06|170.50 #2024-05-07|170.57 #2024-05-08|170.39 #2024-05-09|170.56 #2024-05-10|170.55 #2024-05-11|170.00 #2024-05-12|169.40 #2024-05-13|168.64 #2024-05-14|168.37 #2024-05-15|168.32 #2024-05-16|168.22 #2024-05-17|168.23 #2024-05-18|167.90 #2024-05-19|167.64 #2024-05-20|167.41 #2024-05-21|167.22 #2024-05-22|167.05 #2024-05-23|166.69 #2024-05-24|166.19 #2024-05-25|166.06 #2024-05-26|165.73 #2024-05-27|165.49 #2024-05-28|165.32 #2024-05-29|165.16 #2024-05-30|165.19 #2024-05-31|165.28 #2024-06-01|165.02 #2024-06-02|164.96 #2024-06-03|164.82 #2024-06-04|164.76 #2024-06-05|164.71 #2024-06-06|164.77 #2024-06-07|164.82 #2024-06-08|165.12 #2024-06-09|165.14 #2024-06-10|165.43 #2024-06-11|165.80 #2024-06-12|166.01 #2024-06-13|166.03 #2024-06-14|166.05 #2024-06-15|165.96 #2024-06-16|166.19 #2024-06-17|166.32 #2024-06-18|166.18 #2024-06-19|166.12 #2024-06-20|166.14 #2024-06-21|166.28 #2024-06-22|166.36 #2024-06-23|166.32 #2024-06-24|166.14 #2024-06-25|166.30 #2024-06-26|166.37 #2024-06-27|166.48 #2024-06-28|166.48 #2024-06-29|166.61 #2024-06-30|166.85 #2024-07-01|167.06 #2024-07-02|166.98 #2024-07-03|166.96 #2024-07-04|166.86 #2024-07-05|166.82 #2024-07-06|166.65 #2024-07-07|166.46 #2024-07-08|166.15 #2024-07-09|166.03 #2024-07-10|165.89 #2024-07-11|166.03 #2024-07-12|165.94 #2024-07-13|165.93 #2024-07-14|165.88 #2024-07-15|166.18 #2024-07-16|166.18 #2024-07-17|166.50 #2024-07-18|166.15 #2024-07-19|166.11 #2024-07-20|166.15 #2024-07-21|166.12 #2024-07-22|165.90 #2024-07-23|165.95 #2024-07-24|165.76 #2024-07-25|165.96 #2024-07-26|165.93 #2024-07-27|165.98 #2024-07-28|166.10 #2024-07-29|166.09 #2024-07-30|166.08 #2024-07-31|165.89 #2024-08-01|165.86 #2024-08-02|165.95 #2024-08-03|165.99 #2024-08-04|166.03 #2024-08-05|166.14 #2024-08-06|166.33 #2024-08-07|166.56 #2024-08-08|166.45 #2024-08-09|166.30 #2024-08-10|166.14 #2024-08-11|165.91 #2024-08-12|165.72 #2024-08-13|165.52 #2024-08-14|165.33 #2024-08-15|165.32 #2024-08-16|165.27 #2024-08-17|165.13 #2024-08-18|165.14 #2024-08-19|165.06 #2024-08-20|164.92 #2024-08-21|164.82 #2024-08-22|164.80 #2024-08-23|164.80 #2024-08-24|164.90 #2024-08-25|164.88 #2024-08-26|165.24 #2024-08-27|165.54 #2024-08-28|165.81 #2024-08-29|166.16 #2024-08-30|166.57 #2024-08-31|166.85 #2024-09-01|167.01 #2024-09-02|166.98 #2024-09-03|166.91 #2024-09-04|166.90 #2024-09-05|166.75 #2024-09-06|166.53 #2024-09-07|166.45 #2024-09-08|166.37 #2024-09-09|166.16 #2024-09-10|165.99 #2024-09-11|165.82 #2024-09-12|165.53 #2024-09-13|165.33 #2024-09-14|165.11 #2024-09-15|164.98 #2024-09-16|164.85 #2024-09-17|164.81 #2024-09-18|164.67 #2024-09-19|164.69 #2024-09-20|164.91 #2024-09-21|164.87 #2024-09-22|164.86 #2024-09-23|164.70 #2024-09-24|164.48 #2024-09-25|164.18 #2024-09-26|163.95 #2024-09-27|163.45 #2024-09-28|163.68 #2024-09-29|164.03 #2024-09-30|164.44 #2024-10-01|164.74 #2024-10-02|164.69 #2024-10-03|164.74 #2024-10-04|164.83 #2024-10-05|164.49 #2024-10-06|163.94 #2024-10-07|163.81 #2024-10-08|163.74 #2024-10-09|164.56 #2024-10-10|165.12 #2024-10-11|165.64 #2024-10-12|166.03 #2024-10-13|166.45 #2024-10-14|166.57 #2024-10-15|166.72 #2024-10-16|166.41 #2024-10-17|166.10 #2024-10-18|165.81 #2024-10-19|165.63 #2024-10-20|165.46 #2024-10-21|165.18 #2024-10-22|165.01 #2024-10-23|164.96 #2024-10-24|164.96 #2024-10-25|164.98 #2024-10-26|164.93 #2024-10-27|164.89 #2024-10-28|164.87 #2024-10-29|164.64 #2024-10-30|164.49 #2024-10-31|164.31 #2024-11-01|164.07 #2024-11-02|163.83 #2024-11-03|163.75 #2024-11-04|163.76 #2024-11-05|163.82 #2024-11-06|163.78 #2024-11-07|163.65 #2024-11-08|163.60 #2024-11-09|163.55 #2024-11-10|163.30 #2024-11-11|163.04 #2024-11-12|162.83 #2024-11-13|162.74 #2024-11-14|162.73 #2024-11-15|162.72 #2024-11-16|162.72 #2024-11-17|162.69 #2024-11-18|162.71 #2024-11-19|162.76 #2024-11-20|162.54 #2024-11-21|162.54 #2024-11-22|162.55 #2024-11-23|162.60 #2024-11-24|162.63 #2024-11-25|162.65 #2024-11-26|162.53 #2024-11-27|162.65 #2024-11-28|162.43 #2024-11-29|162.19 #2024-11-30|162.07 #2024-12-01|162.12 #2024-12-02|162.14 #2024-12-03|162.06 #2024-12-04|162.06 #2024-12-05|162.15 #2024-12-06|162.48 #2024-12-07|162.59 #2024-12-08|162.57 #2024-12-09|162.57 #2024-12-10|162.68 #2024-12-11|162.61 #2024-12-12|162.73 #2024-12-13|162.68 #2024-12-14|162.66 #2024-12-15|162.69 #2024-12-16|162.76 #2024-12-17|162.87 #2024-12-18|162.93 #2024-12-19|163.14 #2024-12-20|163.31 #2024-12-21|164.00 #2024-12-22|164.63 #2024-12-23|165.27 #2024-12-24|165.90 #2024-12-25|166.54 #2024-12-26|166.99 #2024-12-27|167.24 #2024-12-28|167.09 #2024-12-29|167.04 #2024-12-30|167.00 #2024-12-31|167.05 #2025-01-01|167.14 #2025-01-02|167.07 #2025-01-03|167.19 #2025-01-04|167.20 #2025-01-05|167.13 #2025-01-06|167.03 #2025-01-07|166.88 #2025-01-08|166.75 #2025-01-09|166.73 #2025-01-10|166.71 #2025-01-11|166.61 #2025-01-12|166.51 #2025-01-13|166.43 #2025-01-14|166.33 #2025-01-15|166.27 #2025-01-16|166.20 #2025-01-17|165.96 #2025-01-18|165.90 #2025-01-19|165.81 #2025-01-20|165.63 #2025-01-21|165.37 #2025-01-22|165.22 #2025-01-23|165.02 #2025-01-24|164.91 #2025-01-25|164.82 #2025-01-26|164.84 #2025-01-27|164.97 #2025-01-28|164.90 #2025-01-29|164.65 #2025-01-30|164.54 #2025-01-31|164.32 #2025-02-01|163.95 #2025-02-02|163.44 #2025-02-03|162.91 #2025-02-04|162.69 #2025-02-05|162.14 #2025-02-06|161.45 #2025-02-07|160.84 #2025-02-08|160.35 #2025-02-09|159.86 #2025-02-10|159.37 #2025-02-11|158.97 #2025-02-12|158.85 #2025-02-13|158.56 #2025-02-14|158.58 #2025-02-15|158.45 #2025-02-16|158.44 #2025-02-17|158.38 #2025-02-18|158.26 #2025-02-19|158.19 #2025-02-20|158.32 #2025-02-21|158.32 #2025-02-22|158.37 #2025-02-23|158.41 #2025-02-24|158.49 #2025-02-25|158.52 #2025-02-26|158.65 #2025-02-27|158.81 #2025-02-28|158.92 #2025-03-01|158.96 #2025-03-02|159.11 #2025-03-03|159.04 #2025-03-04|159.01 #2025-03-05|158.63 #2025-03-06|158.33 #2025-03-07|157.99 #2025-03-08|157.62 #2025-03-09|157.20 #2025-03-10|156.84 #2025-03-11|156.53 #2025-03-12|156.46 #2025-03-13|156.42 #2025-03-14|156.61 #2025-03-15|157.19 #2025-03-16|157.60 #2025-03-17|158.15 #2025-03-18|158.45 #2025-03-19|158.81 #2025-03-20|158.96 #2025-03-21|158.87 #2025-03-22|158.39 #2025-03-23|158.06 #2025-03-24|157.66 #2025-03-25|157.31 #2025-03-26|156.89 #2025-03-27|155.91 #2025-03-28|154.91 #2025-03-29|154.06 #2025-03-30|153.15 #2025-03-31|152.20 #2025-04-01|151.27 #2025-04-02|150.50 #2025-04-03|150.20 #2025-04-04|149.99 #2025-04-05|149.73 #2025-04-06|149.36 #2025-04-07|149.06 #2025-04-08|148.91 #2025-04-09|148.92 #2025-04-10|148.74 #2025-04-11|148.67 #2025-04-12|148.61 #2025-04-13|148.64 #2025-04-14|148.50 #2025-04-15|148.46 #2025-04-16|148.19 #2025-04-17|148.34 #2025-04-18|148.08 #2025-04-19|147.79 #2025-04-20|147.82 #2025-04-21|148.11 #2025-04-22|148.24 #2025-04-23|148.23 #2025-04-24|147.95 #2025-04-25|147.73 #2025-04-26|147.79 #2025-04-27|147.58 #2025-04-28|147.31 #2025-04-29|147.90 #2025-04-30|148.71 #2025-05-01|149.78 #2025-05-02|151.12 #2025-05-03|152.24 #2025-05-04|153.18 #2025-05-05|154.29 #2025-05-06|154.63 #2025-05-07|154.95 #2025-05-08|155.27 #2025-05-09|154.34 #2025-05-10|153.48 #2025-05-11|152.27 #2025-05-12|150.89 #2025-05-13|149.42 #2025-05-14|147.90 #2025-05-15|146.29 #2025-05-16|145.76 #2025-05-17|144.35 #2025-05-18|143.60 #2025-05-19|142.99 #2025-05-20|142.52 #2025-05-21|142.05 #2025-05-22|142.22 #2025-05-23|143.07 #2025-05-24|144.76 #2025-05-25|146.35 #2025-05-26|147.86 #2025-05-27|149.25 #2025-05-28|150.58 #2025-05-29|151.23 #2025-05-30|151.25 #2025-05-31|151.45 #2025-06-01|151.35 #2025-06-02|151.38 #2025-06-03|151.50 #2025-06-04|151.67 #2025-06-05|151.77 #2025-06-06|151.59 #2025-06-07|151.40 #2025-06-08|151.40 #2025-06-09|151.35 #2025-06-10|150.95 #2025-06-11|150.62 #2025-06-12|150.51 #2025-06-13|150.62 #2025-06-14|150.48 #2025-06-15|150.46 #2025-06-16|150.32 #2025-06-17|150.38 #2025-06-18|150.33 #2025-06-19|150.25 #2025-06-20|150.09 #2025-06-21|150.07 #2025-06-22|150.00 #2025-06-23|149.84 #2025-06-24|149.73 #2025-06-25|149.61 #2025-06-26|149.46 #2025-06-27|149.40 #2025-06-28|149.31 #2025-06-29|149.17 #2025-06-30|149.10 #2025-07-01|148.98 #2025-07-02|148.96 #2025-07-03|148.89 #2025-07-04|148.89 #2025-07-05|148.84 #2025-07-06|148.80 #2025-07-07|148.76 #2025-07-08|148.73 #2025-07-09|148.54 #2025-07-10|148.37 #2025-07-11|148.25 #2025-07-12|148.18 #2025-07-13|148.16 #2025-07-14|148.03 #2025-07-15|147.94 #2025-07-16|147.96 #2025-07-17|147.94 #2025-07-18|147.92 #2025-07-19|147.72 #2025-07-20|147.57 #2025-07-21|147.53 #2025-07-22|147.58 #2025-07-23|147.43 #2025-07-24|147.30 #2025-07-25|147.10 #2025-07-26|147.16 #2025-07-27|146.98 #2025-07-28|146.88 #2025-07-29|146.61 #2025-07-30|146.35 #2025-07-31|146.31 #2025-08-01|146.01 #2025-08-02|145.77 #2025-08-03|145.66 #2025-08-04|145.39 #2025-08-05|144.58 #2025-08-06|144.03 #2025-08-07|143.25 #2025-08-08|142.94 #2025-08-09|142.39 #2025-08-10|141.86 #2025-08-11|141.43 #2025-08-12|141.48 #2025-08-13|141.66 #2025-08-14|141.61 #2025-08-15|141.44 #2025-08-16|141.15 #2025-08-17|140.94 #2025-08-18|140.72 #2025-08-19|140.64 #2025-08-20|140.36 #2025-08-21|140.44 #2025-08-22|140.31 #2025-08-23|140.38 #2025-08-24|140.43 #2025-08-25|140.47 #2025-08-26|140.90 #2025-08-27|141.66 #2025-08-28|142.30 #2025-08-29|143.03 #2025-08-30|143.76 #2025-08-31|144.48 #2025-09-01|145.25 #2025-09-02|145.67 #2025-09-03|145.64 #2025-09-04|145.77 #2025-09-05|145.89 #2025-09-06|146.01 #2025-09-07|146.07 #2025-09-08|146.06 #2025-09-09|146.07 #2025-09-10|145.97 #2025-09-11|145.94 #2025-09-12|145.81 #2025-09-13|145.73 #2025-09-14|145.68 #2025-09-15|145.60 #2025-09-16|145.44 #2025-09-17|145.09 #2025-09-18|145.01 #2025-09-19|144.70 #2025-09-20|144.27 #2025-09-21|143.89 #2025-09-22|142.84 #2025-09-23|142.38 #2025-09-24|142.42 #2025-09-25|142.13 #2025-09-26|142.12 #2025-09-27|142.00 #2025-09-28|141.66 #2025-09-29|141.91 #2025-09-30|141.65 #2025-10-01|140.99 #2025-10-02|140.75 #2025-10-03|140.47 #2025-10-04|140.40 #2025-10-05|140.58 #2025-10-06|140.98 #2025-10-07|141.19 #2025-10-08|141.76 #2025-10-09|141.70 #2025-10-10|141.72 #2025-10-11|141.60 #2025-10-12|141.40 #2025-10-13|141.13 #2025-10-14|141.00 #2025-10-15|140.77 #2025-10-16|140.65 #2025-10-17|140.57 #2025-10-18|140.55 #2025-10-19|140.60 #2025-10-20|140.57 #2025-10-21|140.47 #2025-10-22|140.34 #2025-10-23|140.27 #2025-10-24|140.06 #2025-10-25|139.91 #2025-10-26|139.62 #2025-10-27|139.49 #2025-10-28|139.30 #2025-10-29|139.13 #2025-10-30|138.84 #2025-10-31|138.68 #2025-11-01|138.32 #2025-11-02|138.12 #2025-11-03|137.93 #2025-11-04|137.91 #2025-11-05|137.77 #2025-11-06|137.78 #2025-11-07|137.60 #2025-11-08|137.52 #2025-11-09|137.45 #2025-11-10|137.61 #2025-11-11|137.63 #2025-11-12|137.90 #2025-11-13|138.01 #2025-11-14|138.39 #2025-11-15|138.54 #2025-11-16|138.52 #2025-11-17|138.23 #2025-11-18|138.53 #2025-11-19|138.62 #2025-11-20|139.55 #2025-11-21|140.54 #2025-11-22|141.57 #2025-11-23|142.65 #2025-11-24|143.93 #2025-11-25|144.61 #2025-11-26|145.49 #2025-11-27|145.54 #2025-11-28|145.36 #2025-11-29|145.27 #2025-11-30|145.28 #2025-12-01|145.26 #2025-12-02|145.33 #2025-12-03|145.24 #2025-12-04|144.89 #2025-12-05|144.62 #2025-12-06|144.28 #2025-12-07|143.83 #2025-12-08|143.55 #2025-12-09|143.29 #2025-12-10|143.10 #2025-12-11|143.27 #2025-12-12|143.32 #2025-12-13|143.42 #2025-12-14|143.48 #2025-12-15|143.45 #2025-12-16|143.37 #2025-12-17|143.34 #2025-12-18|143.26 #2025-12-19|143.24 #2025-12-20|143.14 #2025-12-21|143.12 #2025-12-22|142.91 #2025-12-23|142.74 #2025-12-24|142.42 #2025-12-25|142.09 #2025-12-26|141.76 #2025-12-27|141.75 #2025-12-28|141.74 #2025-12-29|141.79 #2025-12-30|141.83 #2025-12-31|141.94 #2026-01-01|142.01 #2026-01-02|142.12 #2026-01-03|142.05 #2026-01-04|141.77 #2026-01-05|141.59 #2026-01-06|141.54 #2026-01-07|141.56 #2026-01-08|141.34 #2026-01-09|141.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy