Table Data - Administrative Assistance Job Postings on Indeed in Germany

Title Administrative Assistance Job Postings on Indeed in Germany
Series ID IHLIDXDETPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-20
Last Updated 2026-02-25 1:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 100.03
2020-02-04 100.01
2020-02-05 100.08
2020-02-06 100.21
2020-02-07 100.27
2020-02-08 100.27
2020-02-09 100.26
2020-02-10 100.11
2020-02-11 99.92
2020-02-12 99.72
2020-02-13 99.56
2020-02-14 99.52
2020-02-15 99.51
2020-02-16 99.51
2020-02-17 99.59
2020-02-18 99.68
2020-02-19 99.85
2020-02-20 100.01
2020-02-21 100.09
2020-02-22 100.13
2020-02-23 100.24
2020-02-24 100.39
2020-02-25 100.53
2020-02-26 100.71
2020-02-27 100.83
2020-02-28 100.90
2020-02-29 100.96
2020-03-01 101.10
2020-03-02 101.18
2020-03-03 101.23
2020-03-04 101.09
2020-03-05 100.96
2020-03-06 100.90
2020-03-07 100.92
2020-03-08 100.79
2020-03-09 100.65
2020-03-10 100.79
2020-03-11 101.01
2020-03-12 101.21
2020-03-13 101.22
2020-03-14 101.06
2020-03-15 100.94
2020-03-16 100.77
2020-03-17 100.25
2020-03-18 99.59
2020-03-19 98.78
2020-03-20 97.96
2020-03-21 97.14
2020-03-22 96.31
2020-03-23 95.46
2020-03-24 94.59
2020-03-25 93.77
2020-03-26 92.92
2020-03-27 92.11
2020-03-28 91.18
2020-03-29 90.28
2020-03-30 89.40
2020-03-31 88.58
2020-04-01 87.78
2020-04-02 87.16
2020-04-03 86.44
2020-04-04 85.88
2020-04-05 85.27
2020-04-06 84.57
2020-04-07 83.86
2020-04-08 83.21
2020-04-09 82.42
2020-04-10 81.71
2020-04-11 81.12
2020-04-12 80.61
2020-04-13 80.27
2020-04-14 80.14
2020-04-15 80.13
2020-04-16 80.10
2020-04-17 80.31
2020-04-18 80.37
2020-04-19 80.24
2020-04-20 80.25
2020-04-21 80.07
2020-04-22 79.78
2020-04-23 79.72
2020-04-24 79.51
2020-04-25 79.32
2020-04-26 79.35
2020-04-27 79.30
2020-04-28 79.27
2020-04-29 79.28
2020-04-30 79.23
2020-05-01 79.16
2020-05-02 79.09
2020-05-03 79.03
2020-05-04 78.97
2020-05-05 78.89
2020-05-06 78.79
2020-05-07 78.63
2020-05-08 78.46
2020-05-09 78.26
2020-05-10 78.04
2020-05-11 77.82
2020-05-12 77.61
2020-05-13 77.37
2020-05-14 77.11
2020-05-15 76.88
2020-05-16 76.75
2020-05-17 76.53
2020-05-18 76.32
2020-05-19 76.21
2020-05-20 76.18
2020-05-21 76.49
2020-05-22 76.85
2020-05-23 77.14
2020-05-24 77.47
2020-05-25 77.75
2020-05-26 77.98
2020-05-27 78.24
2020-05-28 78.24
2020-05-29 78.31
2020-05-30 78.46
2020-05-31 78.59
2020-06-01 78.81
2020-06-02 78.97
2020-06-03 79.16
2020-06-04 79.14
2020-06-05 79.20
2020-06-06 79.16
2020-06-07 79.21
2020-06-08 79.22
2020-06-09 79.40
2020-06-10 79.46
2020-06-11 79.71
2020-06-12 79.85
2020-06-13 79.97
2020-06-14 79.99
2020-06-15 79.88
2020-06-16 79.68
2020-06-17 79.57
2020-06-18 79.43
2020-06-19 79.26
2020-06-20 79.22
2020-06-21 79.15
2020-06-22 79.14
2020-06-23 79.15
2020-06-24 79.08
2020-06-25 79.06
2020-06-26 78.98
2020-06-27 79.00
2020-06-28 79.10
2020-06-29 79.15
2020-06-30 79.17
2020-07-01 79.22
2020-07-02 79.24
2020-07-03 79.38
2020-07-04 79.45
2020-07-05 79.50
2020-07-06 79.59
2020-07-07 79.71
2020-07-08 79.87
2020-07-09 80.06
2020-07-10 80.31
2020-07-11 80.32
2020-07-12 80.47
2020-07-13 80.62
2020-07-14 80.72
2020-07-15 80.77
2020-07-16 80.85
2020-07-17 80.80
2020-07-18 80.84
2020-07-19 80.74
2020-07-20 80.63
2020-07-21 80.59
2020-07-22 80.60
2020-07-23 80.53
2020-07-24 80.49
2020-07-25 80.70
2020-07-26 80.87
2020-07-27 81.06
2020-07-28 81.18
2020-07-29 81.24
2020-07-30 81.29
2020-07-31 81.39
2020-08-01 81.24
2020-08-02 81.27
2020-08-03 81.31
2020-08-04 81.51
2020-08-05 81.40
2020-08-06 81.47
2020-08-07 81.49
2020-08-08 81.63
2020-08-09 81.63
2020-08-10 81.60
2020-08-11 81.41
2020-08-12 81.57
2020-08-13 81.66
2020-08-14 81.66
2020-08-15 81.73
2020-08-16 81.78
2020-08-17 81.82
2020-08-18 81.96
2020-08-19 82.01
2020-08-20 82.09
2020-08-21 82.25
2020-08-22 82.26
2020-08-23 82.37
2020-08-24 82.44
2020-08-25 82.51
2020-08-26 82.64
2020-08-27 82.70
2020-08-28 82.78
2020-08-29 82.93
2020-08-30 83.03
2020-08-31 83.18
2020-09-01 83.40
2020-09-02 83.63
2020-09-03 83.88
2020-09-04 84.11
2020-09-05 84.38
2020-09-06 84.64
2020-09-07 84.89
2020-09-08 85.04
2020-09-09 85.13
2020-09-10 85.22
2020-09-11 85.33
2020-09-12 85.40
2020-09-13 85.22
2020-09-14 85.18
2020-09-15 85.16
2020-09-16 85.26
2020-09-17 85.34
2020-09-18 85.53
2020-09-19 85.69
2020-09-20 86.12
2020-09-21 86.32
2020-09-22 86.52
2020-09-23 86.62
2020-09-24 86.68
2020-09-25 86.67
2020-09-26 86.61
2020-09-27 86.56
2020-09-28 86.61
2020-09-29 86.63
2020-09-30 86.63
2020-10-01 86.78
2020-10-02 86.92
2020-10-03 87.19
2020-10-04 87.50
2020-10-05 87.84
2020-10-06 88.33
2020-10-07 88.83
2020-10-08 89.23
2020-10-09 89.61
2020-10-10 90.04
2020-10-11 90.41
2020-10-12 90.67
2020-10-13 90.76
2020-10-14 90.92
2020-10-15 91.07
2020-10-16 91.14
2020-10-17 91.17
2020-10-18 91.21
2020-10-19 91.30
2020-10-20 91.41
2020-10-21 91.53
2020-10-22 91.60
2020-10-23 91.64
2020-10-24 91.58
2020-10-25 91.44
2020-10-26 91.41
2020-10-27 91.36
2020-10-28 91.22
2020-10-29 91.16
2020-10-30 91.11
2020-10-31 90.99
2020-11-01 91.00
2020-11-02 90.99
2020-11-03 90.97
2020-11-04 90.86
2020-11-05 90.65
2020-11-06 90.50
2020-11-07 90.56
2020-11-08 90.44
2020-11-09 90.25
2020-11-10 90.04
2020-11-11 89.96
2020-11-12 89.92
2020-11-13 89.76
2020-11-14 89.40
2020-11-15 89.21
2020-11-16 88.94
2020-11-17 88.71
2020-11-18 88.61
2020-11-19 88.46
2020-11-20 88.43
2020-11-21 88.46
2020-11-22 88.43
2020-11-23 88.46
2020-11-24 88.20
2020-11-25 88.10
2020-11-26 88.06
2020-11-27 88.09
2020-11-28 88.16
2020-11-29 88.23
2020-11-30 88.36
2020-12-01 88.67
2020-12-02 88.74
2020-12-03 88.77
2020-12-04 88.81
2020-12-05 88.67
2020-12-06 88.51
2020-12-07 88.33
2020-12-08 88.27
2020-12-09 88.17
2020-12-10 88.08
2020-12-11 87.89
2020-12-12 87.89
2020-12-13 87.92
2020-12-14 88.02
2020-12-15 88.19
2020-12-16 88.36
2020-12-17 88.44
2020-12-18 88.50
2020-12-19 88.60
2020-12-20 88.60
2020-12-21 88.65
2020-12-22 88.57
2020-12-23 88.57
2020-12-24 88.70
2020-12-25 88.78
2020-12-26 88.79
2020-12-27 88.87
2020-12-28 89.05
2020-12-29 89.33
2020-12-30 89.53
2020-12-31 89.72
2021-01-01 89.94
2021-01-02 90.16
2021-01-03 90.46
2021-01-04 90.42
2021-01-05 90.31
2021-01-06 90.35
2021-01-07 90.38
2021-01-08 90.47
2021-01-09 90.46
2021-01-10 90.26
2021-01-11 90.24
2021-01-12 90.22
2021-01-13 90.15
2021-01-14 90.12
2021-01-15 90.00
2021-01-16 89.98
2021-01-17 90.09
2021-01-18 90.13
2021-01-19 90.20
2021-01-20 90.10
2021-01-21 89.91
2021-01-22 89.82
2021-01-23 89.73
2021-01-24 89.68
2021-01-25 89.68
2021-01-26 89.63
2021-01-27 89.66
2021-01-28 89.77
2021-01-29 89.74
2021-01-30 89.67
2021-01-31 89.56
2021-02-01 89.46
2021-02-02 89.38
2021-02-03 89.35
2021-02-04 89.24
2021-02-05 89.22
2021-02-06 89.21
2021-02-07 89.15
2021-02-08 89.06
2021-02-09 88.98
2021-02-10 88.82
2021-02-11 88.73
2021-02-12 88.71
2021-02-13 88.81
2021-02-14 88.94
2021-02-15 88.99
2021-02-16 88.92
2021-02-17 88.98
2021-02-18 88.96
2021-02-19 88.99
2021-02-20 88.96
2021-02-21 89.06
2021-02-22 89.14
2021-02-23 89.33
2021-02-24 89.59
2021-02-25 89.94
2021-02-26 90.25
2021-02-27 90.71
2021-02-28 91.03
2021-03-01 91.46
2021-03-02 91.88
2021-03-03 92.05
2021-03-04 92.12
2021-03-05 92.24
2021-03-06 92.33
2021-03-07 92.43
2021-03-08 92.49
2021-03-09 92.55
2021-03-10 92.68
2021-03-11 92.87
2021-03-12 93.00
2021-03-13 93.14
2021-03-14 93.24
2021-03-15 93.34
2021-03-16 93.55
2021-03-17 93.81
2021-03-18 94.20
2021-03-19 94.67
2021-03-20 95.11
2021-03-21 95.76
2021-03-22 96.29
2021-03-23 96.77
2021-03-24 97.28
2021-03-25 97.74
2021-03-26 98.07
2021-03-27 98.51
2021-03-28 98.66
2021-03-29 98.98
2021-03-30 99.25
2021-03-31 99.46
2021-04-01 99.60
2021-04-02 99.84
2021-04-03 99.78
2021-04-04 99.86
2021-04-05 99.96
2021-04-06 99.98
2021-04-07 99.98
2021-04-08 99.88
2021-04-09 99.71
2021-04-10 99.67
2021-04-11 99.62
2021-04-12 99.56
2021-04-13 99.73
2021-04-14 99.98
2021-04-15 100.36
2021-04-16 100.64
2021-04-17 101.04
2021-04-18 101.38
2021-04-19 101.63
2021-04-20 101.78
2021-04-21 101.87
2021-04-22 101.95
2021-04-23 102.15
2021-04-24 102.27
2021-04-25 102.30
2021-04-26 102.49
2021-04-27 102.46
2021-04-28 102.42
2021-04-29 102.33
2021-04-30 102.20
2021-05-01 102.04
2021-05-02 102.10
2021-05-03 102.14
2021-05-04 102.45
2021-05-05 102.73
2021-05-06 103.07
2021-05-07 103.49
2021-05-08 104.01
2021-05-09 104.35
2021-05-10 104.62
2021-05-11 104.85
2021-05-12 105.11
2021-05-13 105.44
2021-05-14 105.56
2021-05-15 105.45
2021-05-16 105.46
2021-05-17 105.22
2021-05-18 105.06
2021-05-19 104.97
2021-05-20 104.93
2021-05-21 105.09
2021-05-22 105.36
2021-05-23 105.62
2021-05-24 106.20
2021-05-25 106.50
2021-05-26 106.74
2021-05-27 106.86
2021-05-28 106.94
2021-05-29 107.12
2021-05-30 107.39
2021-05-31 107.57
2021-06-01 107.95
2021-06-02 108.53
2021-06-03 109.26
2021-06-04 109.84
2021-06-05 110.37
2021-06-06 110.78
2021-06-07 111.24
2021-06-08 111.69
2021-06-09 112.05
2021-06-10 112.19
2021-06-11 112.51
2021-06-12 112.92
2021-06-13 113.30
2021-06-14 113.60
2021-06-15 113.91
2021-06-16 114.10
2021-06-17 114.40
2021-06-18 114.61
2021-06-19 114.72
2021-06-20 114.92
2021-06-21 115.06
2021-06-22 115.19
2021-06-23 115.47
2021-06-24 115.76
2021-06-25 116.11
2021-06-26 116.35
2021-06-27 116.56
2021-06-28 116.95
2021-06-29 117.34
2021-06-30 117.61
2021-07-01 117.88
2021-07-02 118.14
2021-07-03 118.68
2021-07-04 119.14
2021-07-05 119.42
2021-07-06 119.70
2021-07-07 119.99
2021-07-08 120.31
2021-07-09 120.51
2021-07-10 120.50
2021-07-11 120.60
2021-07-12 120.81
2021-07-13 120.97
2021-07-14 121.19
2021-07-15 121.39
2021-07-16 121.78
2021-07-17 122.21
2021-07-18 122.63
2021-07-19 123.05
2021-07-20 123.47
2021-07-21 123.79
2021-07-22 124.10
2021-07-23 124.27
2021-07-24 124.41
2021-07-25 124.60
2021-07-26 124.79
2021-07-27 125.10
2021-07-28 125.46
2021-07-29 125.70
2021-07-30 126.00
2021-07-31 126.34
2021-08-01 126.50
2021-08-02 126.75
2021-08-03 126.86
2021-08-04 126.94
2021-08-05 126.98
2021-08-06 127.15
2021-08-07 127.29
2021-08-08 127.54
2021-08-09 127.64
2021-08-10 127.74
2021-08-11 127.85
2021-08-12 128.15
2021-08-13 128.33
2021-08-14 128.52
2021-08-15 128.78
2021-08-16 129.00
2021-08-17 129.20
2021-08-18 129.45
2021-08-19 129.68
2021-08-20 129.93
2021-08-21 130.12
2021-08-22 130.20
2021-08-23 130.35
2021-08-24 130.57
2021-08-25 130.79
2021-08-26 130.95
2021-08-27 131.13
2021-08-28 131.38
2021-08-29 131.63
2021-08-30 131.93
2021-08-31 132.17
2021-09-01 132.39
2021-09-02 132.62
2021-09-03 132.86
2021-09-04 133.08
2021-09-05 133.33
2021-09-06 133.51
2021-09-07 133.80
2021-09-08 134.03
2021-09-09 134.25
2021-09-10 134.45
2021-09-11 134.67
2021-09-12 134.87
2021-09-13 135.40
2021-09-14 135.85
2021-09-15 136.39
2021-09-16 136.96
2021-09-17 137.46
2021-09-18 137.93
2021-09-19 138.40
2021-09-20 138.63
2021-09-21 138.83
2021-09-22 138.97
2021-09-23 139.17
2021-09-24 139.27
2021-09-25 139.41
2021-09-26 139.62
2021-09-27 139.76
2021-09-28 139.94
2021-09-29 140.09
2021-09-30 140.04
2021-10-01 140.11
2021-10-02 140.25
2021-10-03 140.22
2021-10-04 140.26
2021-10-05 140.36
2021-10-06 140.61
2021-10-07 140.94
2021-10-08 141.33
2021-10-09 141.62
2021-10-10 142.09
2021-10-11 142.38
2021-10-12 142.62
2021-10-13 142.81
2021-10-14 143.06
2021-10-15 143.36
2021-10-16 143.68
2021-10-17 143.87
2021-10-18 144.13
2021-10-19 144.42
2021-10-20 144.58
2021-10-21 144.74
2021-10-22 144.79
2021-10-23 144.93
2021-10-24 145.06
2021-10-25 145.20
2021-10-26 145.32
2021-10-27 145.49
2021-10-28 145.62
2021-10-29 145.82
2021-10-30 145.91
2021-10-31 146.43
2021-11-01 146.77
2021-11-02 146.93
2021-11-03 147.12
2021-11-04 147.72
2021-11-05 148.24
2021-11-06 148.75
2021-11-07 148.92
2021-11-08 149.19
2021-11-09 149.67
2021-11-10 150.13
2021-11-11 150.12
2021-11-12 150.15
2021-11-13 150.17
2021-11-14 150.11
2021-11-15 150.18
2021-11-16 150.27
2021-11-17 150.30
2021-11-18 150.41
2021-11-19 150.56
2021-11-20 150.58
2021-11-21 150.69
2021-11-22 150.81
2021-11-23 150.86
2021-11-24 150.91
2021-11-25 150.89
2021-11-26 150.83
2021-11-27 150.61
2021-11-28 150.34
2021-11-29 150.17
2021-11-30 149.84
2021-12-01 149.57
2021-12-02 149.37
2021-12-03 149.15
2021-12-04 149.43
2021-12-05 149.90
2021-12-06 150.24
2021-12-07 150.89
2021-12-08 151.26
2021-12-09 151.60
2021-12-10 151.87
2021-12-11 152.00
2021-12-12 151.92
2021-12-13 151.78
2021-12-14 151.50
2021-12-15 151.44
2021-12-16 151.35
2021-12-17 151.39
2021-12-18 151.36
2021-12-19 151.37
2021-12-20 151.44
2021-12-21 151.49
2021-12-22 151.59
2021-12-23 151.72
2021-12-24 151.96
2021-12-25 152.12
2021-12-26 152.32
2021-12-27 152.79
2021-12-28 153.19
2021-12-29 153.66
2021-12-30 154.05
2021-12-31 154.16
2022-01-01 154.23
2022-01-02 154.19
2022-01-03 153.90
2022-01-04 153.78
2022-01-05 153.55
2022-01-06 153.35
2022-01-07 153.30
2022-01-08 153.41
2022-01-09 153.30
2022-01-10 153.05
2022-01-11 152.62
2022-01-12 152.34
2022-01-13 152.10
2022-01-14 151.72
2022-01-15 151.50
2022-01-16 151.49
2022-01-17 151.58
2022-01-18 151.78
2022-01-19 152.02
2022-01-20 152.25
2022-01-21 152.68
2022-01-22 152.91
2022-01-23 153.13
2022-01-24 153.33
2022-01-25 153.48
2022-01-26 153.55
2022-01-27 153.77
2022-01-28 154.13
2022-01-29 154.61
2022-01-30 155.11
2022-01-31 155.64
2022-02-01 156.15
2022-02-02 156.78
2022-02-03 157.23
2022-02-04 157.62
2022-02-05 157.93
2022-02-06 158.29
2022-02-07 158.62
2022-02-08 159.07
2022-02-09 159.53
2022-02-10 160.08
2022-02-11 160.48
2022-02-12 160.96
2022-02-13 161.36
2022-02-14 161.58
2022-02-15 161.88
2022-02-16 162.03
2022-02-17 162.09
2022-02-18 162.22
2022-02-19 162.29
2022-02-20 162.49
2022-02-21 162.87
2022-02-22 163.16
2022-02-23 163.52
2022-02-24 163.83
2022-02-25 164.16
2022-02-26 164.51
2022-02-27 164.67
2022-02-28 164.85
2022-03-01 165.04
2022-03-02 165.11
2022-03-03 165.32
2022-03-04 165.55
2022-03-05 165.81
2022-03-06 166.17
2022-03-07 166.48
2022-03-08 166.74
2022-03-09 167.09
2022-03-10 167.14
2022-03-11 167.12
2022-03-12 167.10
2022-03-13 167.04
2022-03-14 166.88
2022-03-15 166.79
2022-03-16 166.75
2022-03-17 166.92
2022-03-18 167.12
2022-03-19 167.17
2022-03-20 167.37
2022-03-21 168.21
2022-03-22 168.78
2022-03-23 169.13
2022-03-24 169.57
2022-03-25 169.95
2022-03-26 170.46
2022-03-27 170.80
2022-03-28 170.58
2022-03-29 170.59
2022-03-30 170.73
2022-03-31 170.87
2022-04-01 170.99
2022-04-02 171.04
2022-04-03 171.09
2022-04-04 171.21
2022-04-05 171.38
2022-04-06 171.59
2022-04-07 171.44
2022-04-08 171.41
2022-04-09 171.40
2022-04-10 171.47
2022-04-11 171.55
2022-04-12 171.62
2022-04-13 171.73
2022-04-14 172.15
2022-04-15 172.48
2022-04-16 172.66
2022-04-17 172.80
2022-04-18 172.96
2022-04-19 172.94
2022-04-20 172.95
2022-04-21 172.69
2022-04-22 172.49
2022-04-23 172.46
2022-04-24 172.49
2022-04-25 172.37
2022-04-26 172.39
2022-04-27 172.33
2022-04-28 172.55
2022-04-29 172.54
2022-04-30 172.61
2022-05-01 172.57
2022-05-02 172.58
2022-05-03 172.61
2022-05-04 172.54
2022-05-05 172.45
2022-05-06 172.49
2022-05-07 172.61
2022-05-08 172.78
2022-05-09 173.00
2022-05-10 173.08
2022-05-11 173.34
2022-05-12 173.52
2022-05-13 173.69
2022-05-14 173.86
2022-05-15 174.06
2022-05-16 174.32
2022-05-17 174.71
2022-05-18 174.99
2022-05-19 175.29
2022-05-20 175.63
2022-05-21 175.69
2022-05-22 175.74
2022-05-23 175.78
2022-05-24 175.82
2022-05-25 175.86
2022-05-26 175.90
2022-05-27 175.94
2022-05-28 175.98
2022-05-29 176.03
2022-05-30 176.07
2022-05-31 176.07
2022-06-01 176.15
2022-06-02 176.36
2022-06-03 176.58
2022-06-04 176.81
2022-06-05 177.09
2022-06-06 177.33
2022-06-07 177.44
2022-06-08 177.47
2022-06-09 177.50
2022-06-10 177.75
2022-06-11 177.88
2022-06-12 177.85
2022-06-13 177.76
2022-06-14 177.89
2022-06-15 178.02
2022-06-16 178.26
2022-06-17 178.01
2022-06-18 178.06
2022-06-19 178.20
2022-06-20 178.26
2022-06-21 178.16
2022-06-22 178.08
2022-06-23 177.93
2022-06-24 178.04
2022-06-25 178.06
2022-06-26 178.18
2022-06-27 178.41
2022-06-28 178.72
2022-06-29 179.11
2022-06-30 179.28
2022-07-01 179.38
2022-07-02 179.56
2022-07-03 179.56
2022-07-04 179.52
2022-07-05 179.46
2022-07-06 179.29
2022-07-07 179.16
2022-07-08 179.18
2022-07-09 179.30
2022-07-10 179.38
2022-07-11 179.47
2022-07-12 179.65
2022-07-13 179.76
2022-07-14 179.91
2022-07-15 180.06
2022-07-16 179.95
2022-07-17 180.01
2022-07-18 180.07
2022-07-19 180.09
2022-07-20 180.10
2022-07-21 180.23
2022-07-22 180.30
2022-07-23 180.38
2022-07-24 180.45
2022-07-25 180.42
2022-07-26 180.50
2022-07-27 180.59
2022-07-28 180.50
2022-07-29 180.35
2022-07-30 180.40
2022-07-31 180.36
2022-08-01 180.26
2022-08-02 180.08
2022-08-03 179.99
2022-08-04 180.15
2022-08-05 180.22
2022-08-06 180.55
2022-08-07 180.83
2022-08-08 181.29
2022-08-09 181.77
2022-08-10 182.24
2022-08-11 182.44
2022-08-12 182.96
2022-08-13 182.92
2022-08-14 183.27
2022-08-15 183.63
2022-08-16 183.80
2022-08-17 183.90
2022-08-18 184.02
2022-08-19 184.03
2022-08-20 184.05
2022-08-21 184.00
2022-08-22 183.87
2022-08-23 183.79
2022-08-24 183.64
2022-08-25 183.59
2022-08-26 183.46
2022-08-27 183.52
2022-08-28 183.35
2022-08-29 183.11
2022-08-30 183.06
2022-08-31 183.19
2022-09-01 183.32
2022-09-02 183.31
2022-09-03 183.42
2022-09-04 183.46
2022-09-05 183.58
2022-09-06 183.58
2022-09-07 183.52
2022-09-08 183.34
2022-09-09 183.32
2022-09-10 183.21
2022-09-11 183.09
2022-09-12 182.97
2022-09-13 182.80
2022-09-14 182.67
2022-09-15 182.40
2022-09-16 182.17
2022-09-17 181.81
2022-09-18 181.45
2022-09-19 181.15
2022-09-20 180.93
2022-09-21 180.72
2022-09-22 180.85
2022-09-23 181.02
2022-09-24 181.33
2022-09-25 181.69
2022-09-26 181.98
2022-09-27 182.32
2022-09-28 182.57
2022-09-29 182.62
2022-09-30 182.66
2022-10-01 182.75
2022-10-02 182.90
2022-10-03 183.23
2022-10-04 183.18
2022-10-05 183.09
2022-10-06 182.97
2022-10-07 182.83
2022-10-08 182.63
2022-10-09 182.39
2022-10-10 181.95
2022-10-11 181.80
2022-10-12 181.89
2022-10-13 182.08
2022-10-14 182.26
2022-10-15 182.34
2022-10-16 182.50
2022-10-17 182.53
2022-10-18 182.78
2022-10-19 182.94
2022-10-20 183.07
2022-10-21 183.23
2022-10-22 183.43
2022-10-23 183.71
2022-10-24 184.17
2022-10-25 184.34
2022-10-26 184.40
2022-10-27 184.63
#2022-10-28|184.92 #2022-10-29|185.10 #2022-10-30|185.43 #2022-10-31|185.79 #2022-11-01|186.12 #2022-11-02|186.32 #2022-11-03|186.52 #2022-11-04|186.69 #2022-11-05|186.99 #2022-11-06|187.03 #2022-11-07|187.04 #2022-11-08|187.18 #2022-11-09|187.57 #2022-11-10|187.80 #2022-11-11|187.58 #2022-11-12|187.82 #2022-11-13|187.96 #2022-11-14|187.92 #2022-11-15|187.97 #2022-11-16|187.98 #2022-11-17|187.90 #2022-11-18|188.12 #2022-11-19|187.98 #2022-11-20|187.98 #2022-11-21|188.08 #2022-11-22|188.20 #2022-11-23|188.26 #2022-11-24|188.36 #2022-11-25|188.47 #2022-11-26|188.62 #2022-11-27|188.78 #2022-11-28|188.97 #2022-11-29|189.22 #2022-11-30|189.35 #2022-12-01|189.45 #2022-12-02|189.51 #2022-12-03|189.40 #2022-12-04|189.44 #2022-12-05|189.47 #2022-12-06|189.43 #2022-12-07|189.54 #2022-12-08|189.62 #2022-12-09|189.91 #2022-12-10|190.11 #2022-12-11|190.11 #2022-12-12|190.22 #2022-12-13|190.16 #2022-12-14|190.11 #2022-12-15|190.02 #2022-12-16|189.81 #2022-12-17|189.76 #2022-12-18|189.59 #2022-12-19|189.29 #2022-12-20|189.09 #2022-12-21|188.94 #2022-12-22|188.88 #2022-12-23|188.86 #2022-12-24|188.94 #2022-12-25|189.04 #2022-12-26|189.56 #2022-12-27|189.95 #2022-12-28|190.29 #2022-12-29|190.66 #2022-12-30|190.93 #2022-12-31|190.95 #2023-01-01|190.91 #2023-01-02|190.68 #2023-01-03|190.65 #2023-01-04|190.63 #2023-01-05|190.59 #2023-01-06|190.63 #2023-01-07|190.84 #2023-01-08|191.13 #2023-01-09|191.06 #2023-01-10|190.96 #2023-01-11|190.86 #2023-01-12|190.79 #2023-01-13|190.82 #2023-01-14|190.79 #2023-01-15|190.82 #2023-01-16|190.93 #2023-01-17|190.90 #2023-01-18|191.03 #2023-01-19|191.18 #2023-01-20|191.06 #2023-01-21|190.99 #2023-01-22|190.79 #2023-01-23|190.58 #2023-01-24|190.55 #2023-01-25|190.46 #2023-01-26|190.33 #2023-01-27|190.24 #2023-01-28|190.32 #2023-01-29|190.49 #2023-01-30|190.62 #2023-01-31|190.65 #2023-02-01|190.65 #2023-02-02|190.66 #2023-02-03|190.87 #2023-02-04|190.91 #2023-02-05|190.97 #2023-02-06|191.00 #2023-02-07|191.05 #2023-02-08|190.75 #2023-02-09|190.53 #2023-02-10|190.20 #2023-02-11|189.76 #2023-02-12|189.33 #2023-02-13|189.11 #2023-02-14|188.74 #2023-02-15|188.48 #2023-02-16|188.05 #2023-02-17|187.58 #2023-02-18|187.06 #2023-02-19|186.71 #2023-02-20|186.23 #2023-02-21|185.70 #2023-02-22|185.45 #2023-02-23|185.35 #2023-02-24|184.95 #2023-02-25|184.73 #2023-02-26|184.21 #2023-02-27|183.77 #2023-02-28|183.39 #2023-03-01|182.92 #2023-03-02|182.34 #2023-03-03|182.15 #2023-03-04|181.92 #2023-03-05|181.95 #2023-03-06|181.85 #2023-03-07|181.77 #2023-03-08|181.71 #2023-03-09|181.57 #2023-03-10|182.01 #2023-03-11|182.53 #2023-03-12|182.90 #2023-03-13|183.44 #2023-03-14|184.06 #2023-03-15|184.62 #2023-03-16|185.29 #2023-03-17|185.38 #2023-03-18|185.42 #2023-03-19|185.48 #2023-03-20|185.61 #2023-03-21|185.81 #2023-03-22|185.98 #2023-03-23|186.03 #2023-03-24|186.03 #2023-03-25|186.06 #2023-03-26|186.08 #2023-03-27|185.97 #2023-03-28|185.75 #2023-03-29|185.53 #2023-03-30|185.34 #2023-03-31|185.09 #2023-04-01|184.78 #2023-04-02|184.52 #2023-04-03|184.25 #2023-04-04|184.05 #2023-04-05|184.00 #2023-04-06|183.92 #2023-04-07|184.27 #2023-04-08|184.38 #2023-04-09|184.35 #2023-04-10|184.49 #2023-04-11|184.48 #2023-04-12|184.32 #2023-04-13|184.20 #2023-04-14|183.86 #2023-04-15|183.52 #2023-04-16|183.31 #2023-04-17|182.84 #2023-04-18|182.51 #2023-04-19|182.21 #2023-04-20|181.99 #2023-04-21|181.64 #2023-04-22|181.56 #2023-04-23|181.41 #2023-04-24|181.44 #2023-04-25|181.56 #2023-04-26|181.65 #2023-04-27|181.69 #2023-04-28|181.80 #2023-04-29|182.00 #2023-04-30|182.10 #2023-05-01|182.26 #2023-05-02|182.18 #2023-05-03|182.05 #2023-05-04|181.87 #2023-05-05|181.62 #2023-05-06|181.36 #2023-05-07|181.18 #2023-05-08|180.84 #2023-05-09|180.75 #2023-05-10|180.89 #2023-05-11|181.07 #2023-05-12|181.33 #2023-05-13|181.47 #2023-05-14|181.76 #2023-05-15|181.96 #2023-05-16|182.13 #2023-05-17|182.28 #2023-05-18|182.70 #2023-05-19|182.86 #2023-05-20|182.92 #2023-05-21|182.94 #2023-05-22|183.01 #2023-05-23|183.02 #2023-05-24|182.95 #2023-05-25|182.65 #2023-05-26|182.56 #2023-05-27|182.64 #2023-05-28|182.61 #2023-05-29|182.81 #2023-05-30|182.81 #2023-05-31|182.77 #2023-06-01|182.67 #2023-06-02|182.61 #2023-06-03|182.66 #2023-06-04|182.59 #2023-06-05|182.41 #2023-06-06|182.52 #2023-06-07|182.59 #2023-06-08|182.84 #2023-06-09|182.98 #2023-06-10|182.85 #2023-06-11|182.86 #2023-06-12|182.82 #2023-06-13|182.75 #2023-06-14|182.77 #2023-06-15|182.63 #2023-06-16|182.49 #2023-06-17|182.55 #2023-06-18|182.70 #2023-06-19|182.77 #2023-06-20|182.83 #2023-06-21|182.81 #2023-06-22|182.84 #2023-06-23|182.89 #2023-06-24|182.88 #2023-06-25|182.81 #2023-06-26|182.76 #2023-06-27|182.74 #2023-06-28|182.69 #2023-06-29|182.60 #2023-06-30|182.50 #2023-07-01|182.50 #2023-07-02|182.51 #2023-07-03|182.49 #2023-07-04|182.40 #2023-07-05|182.34 #2023-07-06|182.38 #2023-07-07|182.57 #2023-07-08|182.62 #2023-07-09|182.62 #2023-07-10|182.73 #2023-07-11|182.87 #2023-07-12|183.11 #2023-07-13|183.26 #2023-07-14|183.19 #2023-07-15|183.19 #2023-07-16|183.31 #2023-07-17|183.31 #2023-07-18|183.24 #2023-07-19|183.12 #2023-07-20|183.01 #2023-07-21|183.01 #2023-07-22|182.95 #2023-07-23|182.91 #2023-07-24|182.93 #2023-07-25|183.02 #2023-07-26|183.15 #2023-07-27|183.55 #2023-07-28|183.98 #2023-07-29|184.34 #2023-07-30|184.67 #2023-07-31|185.15 #2023-08-01|185.43 #2023-08-02|185.79 #2023-08-03|185.87 #2023-08-04|185.91 #2023-08-05|185.82 #2023-08-06|185.78 #2023-08-07|185.57 #2023-08-08|185.54 #2023-08-09|185.31 #2023-08-10|184.98 #2023-08-11|184.59 #2023-08-12|184.38 #2023-08-13|184.05 #2023-08-14|183.82 #2023-08-15|184.09 #2023-08-16|183.83 #2023-08-17|183.65 #2023-08-18|183.50 #2023-08-19|183.34 #2023-08-20|183.26 #2023-08-21|183.21 #2023-08-22|182.58 #2023-08-23|182.49 #2023-08-24|182.22 #2023-08-25|181.91 #2023-08-26|181.59 #2023-08-27|181.08 #2023-08-28|180.59 #2023-08-29|180.16 #2023-08-30|179.74 #2023-08-31|179.50 #2023-09-01|179.28 #2023-09-02|179.12 #2023-09-03|179.05 #2023-09-04|178.83 #2023-09-05|178.58 #2023-09-06|178.52 #2023-09-07|178.50 #2023-09-08|178.54 #2023-09-09|178.58 #2023-09-10|178.64 #2023-09-11|178.72 #2023-09-12|178.88 #2023-09-13|178.80 #2023-09-14|178.71 #2023-09-15|178.76 #2023-09-16|178.71 #2023-09-17|178.66 #2023-09-18|178.72 #2023-09-19|178.74 #2023-09-20|179.02 #2023-09-21|179.35 #2023-09-22|179.46 #2023-09-23|179.50 #2023-09-24|179.47 #2023-09-25|179.42 #2023-09-26|179.34 #2023-09-27|179.11 #2023-09-28|178.85 #2023-09-29|178.54 #2023-09-30|178.44 #2023-10-01|178.31 #2023-10-02|178.35 #2023-10-03|178.62 #2023-10-04|178.76 #2023-10-05|178.47 #2023-10-06|178.36 #2023-10-07|178.11 #2023-10-08|177.95 #2023-10-09|177.53 #2023-10-10|177.04 #2023-10-11|176.72 #2023-10-12|176.72 #2023-10-13|176.52 #2023-10-14|176.37 #2023-10-15|176.36 #2023-10-16|176.27 #2023-10-17|175.99 #2023-10-18|175.65 #2023-10-19|175.42 #2023-10-20|175.27 #2023-10-21|175.03 #2023-10-22|174.73 #2023-10-23|174.47 #2023-10-24|174.31 #2023-10-25|174.23 #2023-10-26|174.20 #2023-10-27|174.16 #2023-10-28|174.24 #2023-10-29|174.10 #2023-10-30|174.09 #2023-10-31|174.14 #2023-11-01|174.11 #2023-11-02|173.95 #2023-11-03|173.84 #2023-11-04|173.77 #2023-11-05|173.82 #2023-11-06|173.81 #2023-11-07|173.69 #2023-11-08|173.53 #2023-11-09|173.49 #2023-11-10|173.37 #2023-11-11|173.16 #2023-11-12|172.93 #2023-11-13|172.73 #2023-11-14|172.57 #2023-11-15|172.49 #2023-11-16|172.41 #2023-11-17|172.35 #2023-11-18|172.21 #2023-11-19|172.18 #2023-11-20|172.04 #2023-11-21|171.92 #2023-11-22|171.71 #2023-11-23|171.59 #2023-11-24|171.51 #2023-11-25|171.54 #2023-11-26|171.53 #2023-11-27|171.70 #2023-11-28|171.76 #2023-11-29|171.87 #2023-11-30|171.82 #2023-12-01|171.77 #2023-12-02|171.72 #2023-12-03|171.71 #2023-12-04|171.28 #2023-12-05|170.79 #2023-12-06|170.32 #2023-12-07|169.91 #2023-12-08|169.41 #2023-12-09|168.99 #2023-12-10|168.46 #2023-12-11|168.29 #2023-12-12|168.25 #2023-12-13|168.24 #2023-12-14|168.27 #2023-12-15|168.35 #2023-12-16|168.25 #2023-12-17|168.22 #2023-12-18|168.17 #2023-12-19|168.03 #2023-12-20|167.93 #2023-12-21|167.75 #2023-12-22|167.68 #2023-12-23|167.66 #2023-12-24|167.72 #2023-12-25|168.04 #2023-12-26|168.38 #2023-12-27|168.47 #2023-12-28|168.64 #2023-12-29|168.71 #2023-12-30|168.65 #2023-12-31|168.53 #2024-01-01|168.19 #2024-01-02|167.79 #2024-01-03|167.64 #2024-01-04|167.37 #2024-01-05|167.19 #2024-01-06|167.22 #2024-01-07|167.21 #2024-01-08|167.03 #2024-01-09|166.90 #2024-01-10|166.63 #2024-01-11|166.44 #2024-01-12|166.25 #2024-01-13|165.99 #2024-01-14|165.75 #2024-01-15|165.53 #2024-01-16|165.28 #2024-01-17|165.14 #2024-01-18|164.94 #2024-01-19|164.83 #2024-01-20|164.70 #2024-01-21|164.43 #2024-01-22|164.32 #2024-01-23|164.35 #2024-01-24|164.38 #2024-01-25|164.37 #2024-01-26|164.26 #2024-01-27|164.27 #2024-01-28|164.47 #2024-01-29|164.54 #2024-01-30|164.61 #2024-01-31|164.56 #2024-02-01|164.56 #2024-02-02|164.56 #2024-02-03|164.49 #2024-02-04|164.28 #2024-02-05|164.10 #2024-02-06|163.84 #2024-02-07|163.66 #2024-02-08|163.49 #2024-02-09|163.30 #2024-02-10|163.11 #2024-02-11|163.00 #2024-02-12|162.92 #2024-02-13|162.97 #2024-02-14|162.90 #2024-02-15|162.79 #2024-02-16|162.96 #2024-02-17|163.08 #2024-02-18|163.30 #2024-02-19|163.22 #2024-02-20|163.01 #2024-02-21|162.98 #2024-02-22|162.98 #2024-02-23|162.78 #2024-02-24|162.81 #2024-02-25|162.71 #2024-02-26|162.97 #2024-02-27|163.23 #2024-02-28|163.43 #2024-02-29|163.61 #2024-03-01|163.64 #2024-03-02|163.52 #2024-03-03|163.47 #2024-03-04|163.35 #2024-03-05|163.32 #2024-03-06|163.24 #2024-03-07|163.18 #2024-03-08|163.30 #2024-03-09|163.42 #2024-03-10|163.33 #2024-03-11|163.20 #2024-03-12|163.02 #2024-03-13|162.77 #2024-03-14|162.70 #2024-03-15|162.57 #2024-03-16|162.35 #2024-03-17|162.31 #2024-03-18|162.40 #2024-03-19|162.45 #2024-03-20|162.63 #2024-03-21|162.71 #2024-03-22|162.84 #2024-03-23|162.98 #2024-03-24|163.19 #2024-03-25|163.33 #2024-03-26|163.47 #2024-03-27|163.52 #2024-03-28|163.43 #2024-03-29|163.46 #2024-03-30|163.32 #2024-03-31|163.09 #2024-04-01|162.88 #2024-04-02|162.47 #2024-04-03|162.13 #2024-04-04|161.85 #2024-04-05|161.11 #2024-04-06|160.74 #2024-04-07|160.35 #2024-04-08|160.05 #2024-04-09|159.96 #2024-04-10|159.90 #2024-04-11|159.87 #2024-04-12|160.12 #2024-04-13|160.11 #2024-04-14|160.04 #2024-04-15|160.09 #2024-04-16|160.00 #2024-04-17|159.96 #2024-04-18|159.93 #2024-04-19|160.01 #2024-04-20|160.09 #2024-04-21|160.34 #2024-04-22|160.35 #2024-04-23|160.59 #2024-04-24|160.72 #2024-04-25|160.77 #2024-04-26|160.78 #2024-04-27|160.87 #2024-04-28|160.93 #2024-04-29|160.89 #2024-04-30|160.93 #2024-05-01|161.10 #2024-05-02|161.03 #2024-05-03|161.01 #2024-05-04|161.05 #2024-05-05|161.06 #2024-05-06|161.19 #2024-05-07|161.08 #2024-05-08|160.88 #2024-05-09|161.04 #2024-05-10|160.91 #2024-05-11|160.65 #2024-05-12|160.36 #2024-05-13|160.00 #2024-05-14|159.53 #2024-05-15|159.14 #2024-05-16|158.64 #2024-05-17|158.21 #2024-05-18|157.74 #2024-05-19|157.38 #2024-05-20|157.18 #2024-05-21|156.97 #2024-05-22|156.67 #2024-05-23|156.38 #2024-05-24|156.20 #2024-05-25|156.09 #2024-05-26|155.92 #2024-05-27|155.66 #2024-05-28|155.56 #2024-05-29|155.52 #2024-05-30|155.61 #2024-05-31|155.62 #2024-06-01|155.47 #2024-06-02|155.43 #2024-06-03|155.32 #2024-06-04|155.26 #2024-06-05|155.17 #2024-06-06|154.98 #2024-06-07|154.92 #2024-06-08|155.04 #2024-06-09|154.88 #2024-06-10|154.99 #2024-06-11|155.17 #2024-06-12|155.27 #2024-06-13|155.25 #2024-06-14|155.14 #2024-06-15|154.96 #2024-06-16|155.03 #2024-06-17|154.87 #2024-06-18|154.51 #2024-06-19|154.27 #2024-06-20|154.15 #2024-06-21|154.09 #2024-06-22|154.00 #2024-06-23|153.87 #2024-06-24|153.67 #2024-06-25|153.55 #2024-06-26|153.36 #2024-06-27|153.07 #2024-06-28|152.80 #2024-06-29|152.65 #2024-06-30|152.48 #2024-07-01|152.28 #2024-07-02|152.11 #2024-07-03|151.99 #2024-07-04|151.93 #2024-07-05|151.89 #2024-07-06|151.80 #2024-07-07|151.68 #2024-07-08|151.56 #2024-07-09|151.41 #2024-07-10|151.23 #2024-07-11|151.02 #2024-07-12|150.73 #2024-07-13|150.41 #2024-07-14|150.21 #2024-07-15|150.06 #2024-07-16|149.91 #2024-07-17|149.79 #2024-07-18|149.60 #2024-07-19|149.40 #2024-07-20|149.22 #2024-07-21|148.96 #2024-07-22|148.74 #2024-07-23|148.55 #2024-07-24|148.36 #2024-07-25|148.20 #2024-07-26|148.03 #2024-07-27|147.85 #2024-07-28|147.72 #2024-07-29|147.54 #2024-07-30|147.40 #2024-07-31|147.41 #2024-08-01|147.38 #2024-08-02|147.57 #2024-08-03|147.85 #2024-08-04|148.06 #2024-08-05|148.13 #2024-08-06|148.26 #2024-08-07|148.23 #2024-08-08|148.29 #2024-08-09|148.12 #2024-08-10|147.93 #2024-08-11|147.75 #2024-08-12|147.74 #2024-08-13|147.64 #2024-08-14|147.52 #2024-08-15|147.52 #2024-08-16|147.48 #2024-08-17|147.40 #2024-08-18|147.38 #2024-08-19|147.28 #2024-08-20|147.28 #2024-08-21|147.34 #2024-08-22|147.31 #2024-08-23|147.40 #2024-08-24|147.44 #2024-08-25|147.46 #2024-08-26|147.48 #2024-08-27|147.50 #2024-08-28|147.43 #2024-08-29|147.41 #2024-08-30|147.43 #2024-08-31|147.52 #2024-09-01|147.54 #2024-09-02|147.71 #2024-09-03|147.75 #2024-09-04|147.81 #2024-09-05|147.87 #2024-09-06|147.91 #2024-09-07|147.88 #2024-09-08|147.90 #2024-09-09|147.72 #2024-09-10|147.54 #2024-09-11|147.31 #2024-09-12|147.06 #2024-09-13|146.71 #2024-09-14|146.42 #2024-09-15|146.19 #2024-09-16|146.05 #2024-09-17|146.01 #2024-09-18|146.01 #2024-09-19|145.99 #2024-09-20|146.10 #2024-09-21|146.19 #2024-09-22|146.12 #2024-09-23|146.02 #2024-09-24|145.91 #2024-09-25|145.82 #2024-09-26|145.73 #2024-09-27|145.64 #2024-09-28|145.55 #2024-09-29|145.67 #2024-09-30|145.81 #2024-10-01|145.81 #2024-10-02|145.51 #2024-10-03|145.61 #2024-10-04|145.62 #2024-10-05|145.55 #2024-10-06|145.40 #2024-10-07|145.25 #2024-10-08|145.23 #2024-10-09|145.55 #2024-10-10|145.42 #2024-10-11|145.35 #2024-10-12|145.32 #2024-10-13|145.28 #2024-10-14|145.21 #2024-10-15|145.16 #2024-10-16|145.07 #2024-10-17|145.26 #2024-10-18|145.12 #2024-10-19|145.06 #2024-10-20|145.04 #2024-10-21|144.99 #2024-10-22|145.01 #2024-10-23|144.98 #2024-10-24|144.63 #2024-10-25|144.57 #2024-10-26|144.47 #2024-10-27|144.33 #2024-10-28|144.24 #2024-10-29|144.06 #2024-10-30|143.93 #2024-10-31|143.85 #2024-11-01|143.80 #2024-11-02|143.67 #2024-11-03|143.53 #2024-11-04|143.37 #2024-11-05|143.21 #2024-11-06|142.98 #2024-11-07|142.71 #2024-11-08|142.45 #2024-11-09|142.27 #2024-11-10|142.00 #2024-11-11|141.82 #2024-11-12|141.68 #2024-11-13|141.63 #2024-11-14|141.56 #2024-11-15|141.50 #2024-11-16|141.38 #2024-11-17|141.34 #2024-11-18|141.26 #2024-11-19|141.17 #2024-11-20|141.09 #2024-11-21|140.97 #2024-11-22|140.90 #2024-11-23|140.85 #2024-11-24|140.73 #2024-11-25|140.64 #2024-11-26|140.59 #2024-11-27|140.56 #2024-11-28|140.51 #2024-11-29|140.47 #2024-11-30|140.59 #2024-12-01|140.71 #2024-12-02|140.82 #2024-12-03|140.90 #2024-12-04|141.01 #2024-12-05|141.20 #2024-12-06|141.43 #2024-12-07|141.46 #2024-12-08|141.62 #2024-12-09|141.74 #2024-12-10|141.82 #2024-12-11|141.80 #2024-12-12|141.87 #2024-12-13|141.81 #2024-12-14|141.86 #2024-12-15|141.92 #2024-12-16|142.06 #2024-12-17|142.13 #2024-12-18|142.16 #2024-12-19|142.15 #2024-12-20|142.21 #2024-12-21|142.40 #2024-12-22|142.50 #2024-12-23|142.68 #2024-12-24|142.89 #2024-12-25|143.07 #2024-12-26|143.31 #2024-12-27|143.40 #2024-12-28|143.21 #2024-12-29|143.12 #2024-12-30|143.09 #2024-12-31|143.13 #2025-01-01|143.00 #2025-01-02|142.75 #2025-01-03|142.63 #2025-01-04|142.53 #2025-01-05|142.40 #2025-01-06|142.04 #2025-01-07|141.54 #2025-01-08|141.30 #2025-01-09|141.04 #2025-01-10|140.73 #2025-01-11|140.49 #2025-01-12|140.19 #2025-01-13|139.92 #2025-01-14|139.77 #2025-01-15|139.64 #2025-01-16|139.56 #2025-01-17|139.47 #2025-01-18|139.48 #2025-01-19|139.53 #2025-01-20|139.47 #2025-01-21|139.42 #2025-01-22|139.35 #2025-01-23|139.30 #2025-01-24|139.31 #2025-01-25|139.29 #2025-01-26|139.28 #2025-01-27|139.34 #2025-01-28|139.39 #2025-01-29|139.19 #2025-01-30|139.17 #2025-01-31|139.03 #2025-02-01|138.86 #2025-02-02|138.66 #2025-02-03|138.47 #2025-02-04|138.31 #2025-02-05|138.30 #2025-02-06|138.01 #2025-02-07|137.78 #2025-02-08|137.55 #2025-02-09|137.26 #2025-02-10|136.93 #2025-02-11|136.60 #2025-02-12|136.26 #2025-02-13|135.73 #2025-02-14|135.53 #2025-02-15|135.20 #2025-02-16|135.00 #2025-02-17|134.78 #2025-02-18|134.63 #2025-02-19|134.58 #2025-02-20|134.86 #2025-02-21|134.87 #2025-02-22|134.87 #2025-02-23|134.83 #2025-02-24|134.91 #2025-02-25|134.87 #2025-02-26|134.84 #2025-02-27|134.78 #2025-02-28|134.75 #2025-03-01|134.88 #2025-03-02|135.08 #2025-03-03|135.14 #2025-03-04|135.27 #2025-03-05|135.12 #2025-03-06|135.05 #2025-03-07|134.97 #2025-03-08|134.72 #2025-03-09|134.49 #2025-03-10|134.12 #2025-03-11|133.73 #2025-03-12|133.60 #2025-03-13|133.39 #2025-03-14|133.04 #2025-03-15|132.80 #2025-03-16|132.44 #2025-03-17|132.34 #2025-03-18|132.24 #2025-03-19|132.10 #2025-03-20|132.01 #2025-03-21|131.91 #2025-03-22|131.55 #2025-03-23|131.51 #2025-03-24|131.42 #2025-03-25|131.29 #2025-03-26|131.22 #2025-03-27|131.11 #2025-03-28|131.02 #2025-03-29|131.15 #2025-03-30|131.08 #2025-03-31|130.99 #2025-04-01|130.85 #2025-04-02|130.76 #2025-04-03|130.65 #2025-04-04|130.61 #2025-04-05|130.67 #2025-04-06|130.57 #2025-04-07|130.50 #2025-04-08|130.38 #2025-04-09|130.18 #2025-04-10|129.94 #2025-04-11|129.78 #2025-04-12|129.56 #2025-04-13|129.45 #2025-04-14|129.35 #2025-04-15|129.21 #2025-04-16|129.27 #2025-04-17|129.39 #2025-04-18|129.45 #2025-04-19|129.33 #2025-04-20|129.23 #2025-04-21|129.23 #2025-04-22|129.28 #2025-04-23|129.08 #2025-04-24|128.74 #2025-04-25|128.28 #2025-04-26|127.98 #2025-04-27|127.59 #2025-04-28|127.16 #2025-04-29|126.75 #2025-04-30|126.38 #2025-05-01|126.21 #2025-05-02|126.09 #2025-05-03|126.03 #2025-05-04|126.05 #2025-05-05|126.04 #2025-05-06|126.11 #2025-05-07|126.18 #2025-05-08|126.13 #2025-05-09|126.05 #2025-05-10|125.97 #2025-05-11|125.75 #2025-05-12|125.45 #2025-05-13|125.15 #2025-05-14|124.89 #2025-05-15|124.62 #2025-05-16|124.55 #2025-05-17|124.32 #2025-05-18|124.32 #2025-05-19|124.44 #2025-05-20|124.64 #2025-05-21|124.82 #2025-05-22|125.06 #2025-05-23|125.23 #2025-05-24|125.52 #2025-05-25|125.68 #2025-05-26|125.75 #2025-05-27|125.72 #2025-05-28|125.74 #2025-05-29|125.80 #2025-05-30|125.76 #2025-05-31|125.71 #2025-06-01|125.71 #2025-06-02|125.77 #2025-06-03|125.96 #2025-06-04|126.02 #2025-06-05|125.97 #2025-06-06|125.90 #2025-06-07|125.92 #2025-06-08|125.86 #2025-06-09|125.98 #2025-06-10|125.77 #2025-06-11|125.50 #2025-06-12|125.37 #2025-06-13|125.23 #2025-06-14|124.88 #2025-06-15|124.65 #2025-06-16|124.19 #2025-06-17|124.03 #2025-06-18|123.99 #2025-06-19|123.90 #2025-06-20|123.74 #2025-06-21|123.68 #2025-06-22|123.55 #2025-06-23|123.44 #2025-06-24|123.22 #2025-06-25|122.99 #2025-06-26|122.80 #2025-06-27|122.82 #2025-06-28|122.82 #2025-06-29|122.84 #2025-06-30|122.77 #2025-07-01|122.66 #2025-07-02|122.52 #2025-07-03|122.34 #2025-07-04|122.11 #2025-07-05|121.99 #2025-07-06|121.85 #2025-07-07|121.75 #2025-07-08|121.70 #2025-07-09|121.73 #2025-07-10|121.71 #2025-07-11|121.69 #2025-07-12|121.63 #2025-07-13|121.51 #2025-07-14|121.38 #2025-07-15|121.33 #2025-07-16|121.29 #2025-07-17|121.19 #2025-07-18|121.06 #2025-07-19|120.80 #2025-07-20|120.59 #2025-07-21|120.42 #2025-07-22|120.23 #2025-07-23|120.01 #2025-07-24|119.85 #2025-07-25|119.72 #2025-07-26|119.76 #2025-07-27|119.82 #2025-07-28|119.88 #2025-07-29|119.76 #2025-07-30|119.71 #2025-07-31|119.58 #2025-08-01|119.07 #2025-08-02|118.67 #2025-08-03|118.35 #2025-08-04|118.02 #2025-08-05|117.67 #2025-08-06|117.41 #2025-08-07|117.22 #2025-08-08|117.47 #2025-08-09|117.41 #2025-08-10|117.26 #2025-08-11|117.12 #2025-08-12|117.16 #2025-08-13|117.09 #2025-08-14|117.10 #2025-08-15|117.20 #2025-08-16|117.19 #2025-08-17|117.19 #2025-08-18|117.17 #2025-08-19|117.12 #2025-08-20|117.16 #2025-08-21|117.20 #2025-08-22|117.34 #2025-08-23|117.70 #2025-08-24|118.09 #2025-08-25|118.55 #2025-08-26|118.96 #2025-08-27|119.39 #2025-08-28|119.80 #2025-08-29|119.91 #2025-08-30|119.84 #2025-08-31|119.77 #2025-09-01|119.66 #2025-09-02|119.69 #2025-09-03|119.60 #2025-09-04|119.54 #2025-09-05|119.59 #2025-09-06|119.76 #2025-09-07|119.89 #2025-09-08|120.02 #2025-09-09|120.26 #2025-09-10|120.42 #2025-09-11|120.55 #2025-09-12|120.63 #2025-09-13|120.70 #2025-09-14|120.79 #2025-09-15|120.86 #2025-09-16|120.74 #2025-09-17|120.75 #2025-09-18|120.76 #2025-09-19|120.71 #2025-09-20|120.71 #2025-09-21|120.57 #2025-09-22|120.51 #2025-09-23|120.40 #2025-09-24|120.21 #2025-09-25|120.10 #2025-09-26|119.97 #2025-09-27|119.87 #2025-09-28|119.93 #2025-09-29|119.82 #2025-09-30|119.89 #2025-10-01|119.96 #2025-10-02|120.07 #2025-10-03|120.33 #2025-10-04|120.53 #2025-10-05|120.75 #2025-10-06|121.07 #2025-10-07|121.25 #2025-10-08|121.49 #2025-10-09|121.52 #2025-10-10|121.37 #2025-10-11|121.25 #2025-10-12|121.06 #2025-10-13|120.88 #2025-10-14|120.75 #2025-10-15|120.57 #2025-10-16|120.38 #2025-10-17|120.18 #2025-10-18|120.09 #2025-10-19|120.02 #2025-10-20|119.94 #2025-10-21|119.71 #2025-10-22|119.59 #2025-10-23|119.41 #2025-10-24|119.48 #2025-10-25|119.48 #2025-10-26|119.46 #2025-10-27|119.38 #2025-10-28|119.39 #2025-10-29|119.50 #2025-10-30|119.70 #2025-10-31|119.75 #2025-11-01|119.64 #2025-11-02|119.46 #2025-11-03|119.26 #2025-11-04|119.33 #2025-11-05|119.26 #2025-11-06|119.30 #2025-11-07|119.19 #2025-11-08|119.30 #2025-11-09|119.49 #2025-11-10|119.79 #2025-11-11|119.96 #2025-11-12|120.06 #2025-11-13|120.04 #2025-11-14|120.15 #2025-11-15|120.16 #2025-11-16|120.12 #2025-11-17|120.14 #2025-11-18|120.19 #2025-11-19|120.08 #2025-11-20|120.13 #2025-11-21|120.23 #2025-11-22|120.29 #2025-11-23|120.26 #2025-11-24|120.22 #2025-11-25|120.05 #2025-11-26|119.97 #2025-11-27|119.81 #2025-11-28|119.68 #2025-11-29|119.50 #2025-11-30|119.44 #2025-12-01|119.41 #2025-12-02|119.31 #2025-12-03|119.25 #2025-12-04|119.10 #2025-12-05|118.91 #2025-12-06|118.72 #2025-12-07|118.47 #2025-12-08|118.22 #2025-12-09|118.19 #2025-12-10|118.17 #2025-12-11|118.13 #2025-12-12|118.14 #2025-12-13|118.20 #2025-12-14|118.33 #2025-12-15|118.47 #2025-12-16|118.42 #2025-12-17|118.33 #2025-12-18|118.26 #2025-12-19|118.22 #2025-12-20|118.28 #2025-12-21|118.32 #2025-12-22|118.35 #2025-12-23|118.42 #2025-12-24|118.53 #2025-12-25|118.55 #2025-12-26|118.46 #2025-12-27|118.21 #2025-12-28|118.01 #2025-12-29|118.03 #2025-12-30|118.06 #2025-12-31|118.08 #2026-01-01|118.24 #2026-01-02|118.48 #2026-01-03|118.67 #2026-01-04|118.64 #2026-01-05|118.32 #2026-01-06|117.96 #2026-01-07|117.68 #2026-01-08|117.43 #2026-01-09|117.20 #2026-01-10|116.96 #2026-01-11|116.91 #2026-01-12|117.17 #2026-01-13|117.38 #2026-01-14|117.29 #2026-01-15|116.97 #2026-01-16|116.70 #2026-01-17|116.45 #2026-01-18|116.10 #2026-01-19|115.36 #2026-01-20|114.69 #2026-01-21|114.76 #2026-01-22|115.03 #2026-01-23|115.25 #2026-01-24|115.53 #2026-01-25|115.43 #2026-01-26|115.36 #2026-01-27|115.27 #2026-01-28|114.80 #2026-01-29|114.20 #2026-01-30|113.58 #2026-01-31|113.01 #2026-02-01|112.85 #2026-02-02|112.77 #2026-02-03|112.87 #2026-02-04|112.62 #2026-02-05|112.57 #2026-02-06|112.49 #2026-02-07|112.39 #2026-02-08|112.24 #2026-02-09|112.02 #2026-02-10|111.57 #2026-02-11|111.72 #2026-02-12|112.24 #2026-02-13|113.02 #2026-02-14|113.16 #2026-02-15|113.03 #2026-02-16|112.87 #2026-02-17|112.81 #2026-02-18|112.56 #2026-02-19|111.83 #2026-02-20|110.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy