Table Data - Administrative Assistance Job Postings on Indeed in Germany

Title Administrative Assistance Job Postings on Indeed in Germany
Series ID IHLIDXDETPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 100.03
2020-02-04 100.01
2020-02-05 100.08
2020-02-06 100.21
2020-02-07 100.27
2020-02-08 100.27
2020-02-09 100.26
2020-02-10 100.11
2020-02-11 99.92
2020-02-12 99.72
2020-02-13 99.56
2020-02-14 99.52
2020-02-15 99.52
2020-02-16 99.51
2020-02-17 99.59
2020-02-18 99.68
2020-02-19 99.85
2020-02-20 100.01
2020-02-21 100.09
2020-02-22 100.13
2020-02-23 100.24
2020-02-24 100.39
2020-02-25 100.53
2020-02-26 100.71
2020-02-27 100.82
2020-02-28 100.90
2020-02-29 100.95
2020-03-01 101.09
2020-03-02 101.17
2020-03-03 101.23
2020-03-04 101.08
2020-03-05 100.96
2020-03-06 100.89
2020-03-07 100.91
2020-03-08 100.79
2020-03-09 100.64
2020-03-10 100.79
2020-03-11 101.00
2020-03-12 101.20
2020-03-13 101.21
2020-03-14 101.06
2020-03-15 100.93
2020-03-16 100.77
2020-03-17 100.25
2020-03-18 99.59
2020-03-19 98.78
2020-03-20 97.96
2020-03-21 97.14
2020-03-22 96.31
2020-03-23 95.46
2020-03-24 94.59
2020-03-25 93.77
2020-03-26 92.92
2020-03-27 92.12
2020-03-28 91.18
2020-03-29 90.29
2020-03-30 89.40
2020-03-31 88.58
2020-04-01 87.79
2020-04-02 87.16
2020-04-03 86.44
2020-04-04 85.89
2020-04-05 85.28
2020-04-06 84.57
2020-04-07 83.87
2020-04-08 83.21
2020-04-09 82.43
2020-04-10 81.71
2020-04-11 81.12
2020-04-12 80.61
2020-04-13 80.27
2020-04-14 80.14
2020-04-15 80.13
2020-04-16 80.10
2020-04-17 80.31
2020-04-18 80.37
2020-04-19 80.24
2020-04-20 80.25
2020-04-21 80.07
2020-04-22 79.78
2020-04-23 79.72
2020-04-24 79.51
2020-04-25 79.32
2020-04-26 79.35
2020-04-27 79.30
2020-04-28 79.27
2020-04-29 79.28
2020-04-30 79.23
2020-05-01 79.15
2020-05-02 79.09
2020-05-03 79.03
2020-05-04 78.96
2020-05-05 78.89
2020-05-06 78.79
2020-05-07 78.63
2020-05-08 78.46
2020-05-09 78.26
2020-05-10 78.04
2020-05-11 77.82
2020-05-12 77.61
2020-05-13 77.37
2020-05-14 77.11
2020-05-15 76.88
2020-05-16 76.76
2020-05-17 76.53
2020-05-18 76.32
2020-05-19 76.21
2020-05-20 76.18
2020-05-21 76.49
2020-05-22 76.85
2020-05-23 77.14
2020-05-24 77.47
2020-05-25 77.76
2020-05-26 77.98
2020-05-27 78.24
2020-05-28 78.25
2020-05-29 78.31
2020-05-30 78.46
2020-05-31 78.59
2020-06-01 78.81
2020-06-02 78.97
2020-06-03 79.16
2020-06-04 79.14
2020-06-05 79.20
2020-06-06 79.16
2020-06-07 79.21
2020-06-08 79.22
2020-06-09 79.40
2020-06-10 79.46
2020-06-11 79.71
2020-06-12 79.85
2020-06-13 79.96
2020-06-14 79.99
2020-06-15 79.87
2020-06-16 79.68
2020-06-17 79.56
2020-06-18 79.43
2020-06-19 79.25
2020-06-20 79.22
2020-06-21 79.14
2020-06-22 79.14
2020-06-23 79.14
2020-06-24 79.08
2020-06-25 79.05
2020-06-26 78.98
2020-06-27 79.00
2020-06-28 79.10
2020-06-29 79.14
2020-06-30 79.16
2020-07-01 79.21
2020-07-02 79.23
2020-07-03 79.37
2020-07-04 79.45
2020-07-05 79.49
2020-07-06 79.58
2020-07-07 79.70
2020-07-08 79.87
2020-07-09 80.05
2020-07-10 80.31
2020-07-11 80.31
2020-07-12 80.47
2020-07-13 80.62
2020-07-14 80.71
2020-07-15 80.77
2020-07-16 80.84
2020-07-17 80.79
2020-07-18 80.83
2020-07-19 80.73
2020-07-20 80.63
2020-07-21 80.58
2020-07-22 80.59
2020-07-23 80.53
2020-07-24 80.49
2020-07-25 80.70
2020-07-26 80.86
2020-07-27 81.06
2020-07-28 81.17
2020-07-29 81.23
2020-07-30 81.29
2020-07-31 81.38
2020-08-01 81.23
2020-08-02 81.26
2020-08-03 81.30
2020-08-04 81.51
2020-08-05 81.39
2020-08-06 81.46
2020-08-07 81.48
2020-08-08 81.63
2020-08-09 81.63
2020-08-10 81.59
2020-08-11 81.41
2020-08-12 81.56
2020-08-13 81.65
2020-08-14 81.66
2020-08-15 81.72
2020-08-16 81.77
2020-08-17 81.82
2020-08-18 81.96
2020-08-19 82.01
2020-08-20 82.09
2020-08-21 82.24
2020-08-22 82.26
2020-08-23 82.37
2020-08-24 82.44
2020-08-25 82.51
2020-08-26 82.63
2020-08-27 82.69
2020-08-28 82.77
2020-08-29 82.92
2020-08-30 83.02
2020-08-31 83.18
2020-09-01 83.40
2020-09-02 83.62
2020-09-03 83.87
2020-09-04 84.10
2020-09-05 84.37
2020-09-06 84.64
2020-09-07 84.89
2020-09-08 85.04
2020-09-09 85.13
2020-09-10 85.21
2020-09-11 85.33
2020-09-12 85.39
2020-09-13 85.22
2020-09-14 85.18
2020-09-15 85.15
2020-09-16 85.26
2020-09-17 85.34
2020-09-18 85.53
2020-09-19 85.68
2020-09-20 86.11
2020-09-21 86.32
2020-09-22 86.52
2020-09-23 86.61
2020-09-24 86.67
2020-09-25 86.66
2020-09-26 86.61
2020-09-27 86.56
2020-09-28 86.61
2020-09-29 86.62
2020-09-30 86.63
2020-10-01 86.77
2020-10-02 86.91
2020-10-03 87.18
2020-10-04 87.49
2020-10-05 87.84
2020-10-06 88.33
2020-10-07 88.83
2020-10-08 89.22
2020-10-09 89.61
2020-10-10 90.03
2020-10-11 90.40
2020-10-12 90.66
2020-10-13 90.75
2020-10-14 90.91
2020-10-15 91.06
2020-10-16 91.14
2020-10-17 91.16
2020-10-18 91.21
2020-10-19 91.29
2020-10-20 91.40
2020-10-21 91.52
2020-10-22 91.59
2020-10-23 91.63
2020-10-24 91.57
2020-10-25 91.44
2020-10-26 91.40
2020-10-27 91.35
2020-10-28 91.21
2020-10-29 91.15
2020-10-30 91.10
2020-10-31 90.98
2020-11-01 90.99
2020-11-02 90.98
2020-11-03 90.97
2020-11-04 90.85
2020-11-05 90.65
2020-11-06 90.50
2020-11-07 90.55
2020-11-08 90.44
2020-11-09 90.24
2020-11-10 90.03
2020-11-11 89.95
2020-11-12 89.91
2020-11-13 89.76
2020-11-14 89.39
2020-11-15 89.20
2020-11-16 88.94
2020-11-17 88.70
2020-11-18 88.60
2020-11-19 88.46
2020-11-20 88.42
2020-11-21 88.45
2020-11-22 88.42
2020-11-23 88.45
2020-11-24 88.20
2020-11-25 88.10
2020-11-26 88.06
2020-11-27 88.08
2020-11-28 88.15
2020-11-29 88.23
2020-11-30 88.35
2020-12-01 88.67
2020-12-02 88.73
2020-12-03 88.76
2020-12-04 88.80
2020-12-05 88.66
2020-12-06 88.50
2020-12-07 88.32
2020-12-08 88.26
2020-12-09 88.16
2020-12-10 88.07
2020-12-11 87.88
2020-12-12 87.88
2020-12-13 87.91
2020-12-14 88.01
2020-12-15 88.18
2020-12-16 88.35
2020-12-17 88.43
2020-12-18 88.49
2020-12-19 88.59
2020-12-20 88.59
2020-12-21 88.64
2020-12-22 88.57
2020-12-23 88.57
2020-12-24 88.69
2020-12-25 88.77
2020-12-26 88.78
2020-12-27 88.87
2020-12-28 89.05
2020-12-29 89.32
2020-12-30 89.53
2020-12-31 89.72
2021-01-01 89.94
2021-01-02 90.16
2021-01-03 90.46
2021-01-04 90.41
2021-01-05 90.31
2021-01-06 90.35
2021-01-07 90.38
2021-01-08 90.47
2021-01-09 90.46
2021-01-10 90.26
2021-01-11 90.24
2021-01-12 90.22
2021-01-13 90.15
2021-01-14 90.12
2021-01-15 90.00
2021-01-16 89.98
2021-01-17 90.08
2021-01-18 90.13
2021-01-19 90.20
2021-01-20 90.10
2021-01-21 89.90
2021-01-22 89.81
2021-01-23 89.73
2021-01-24 89.67
2021-01-25 89.67
2021-01-26 89.63
2021-01-27 89.65
2021-01-28 89.77
2021-01-29 89.73
2021-01-30 89.66
2021-01-31 89.55
2021-02-01 89.45
2021-02-02 89.37
2021-02-03 89.34
2021-02-04 89.23
2021-02-05 89.21
2021-02-06 89.20
2021-02-07 89.14
2021-02-08 89.05
2021-02-09 88.97
2021-02-10 88.81
2021-02-11 88.72
2021-02-12 88.70
2021-02-13 88.80
2021-02-14 88.93
2021-02-15 88.98
2021-02-16 88.91
2021-02-17 88.97
2021-02-18 88.95
2021-02-19 88.98
2021-02-20 88.95
2021-02-21 89.05
2021-02-22 89.13
2021-02-23 89.32
2021-02-24 89.58
2021-02-25 89.93
2021-02-26 90.24
2021-02-27 90.70
2021-02-28 91.02
2021-03-01 91.45
2021-03-02 91.87
2021-03-03 92.05
2021-03-04 92.12
2021-03-05 92.23
2021-03-06 92.32
2021-03-07 92.43
2021-03-08 92.48
2021-03-09 92.55
2021-03-10 92.68
2021-03-11 92.86
2021-03-12 93.00
2021-03-13 93.13
2021-03-14 93.23
2021-03-15 93.33
2021-03-16 93.54
2021-03-17 93.81
2021-03-18 94.19
2021-03-19 94.67
2021-03-20 95.10
2021-03-21 95.75
2021-03-22 96.29
2021-03-23 96.76
2021-03-24 97.27
2021-03-25 97.73
2021-03-26 98.07
2021-03-27 98.50
2021-03-28 98.65
2021-03-29 98.98
2021-03-30 99.24
2021-03-31 99.45
2021-04-01 99.59
2021-04-02 99.83
2021-04-03 99.77
2021-04-04 99.85
2021-04-05 99.95
2021-04-06 99.97
2021-04-07 99.98
2021-04-08 99.88
2021-04-09 99.70
2021-04-10 99.66
2021-04-11 99.61
2021-04-12 99.55
2021-04-13 99.72
2021-04-14 99.97
2021-04-15 100.35
2021-04-16 100.63
2021-04-17 101.03
2021-04-18 101.38
2021-04-19 101.63
2021-04-20 101.78
2021-04-21 101.87
2021-04-22 101.95
2021-04-23 102.15
2021-04-24 102.26
2021-04-25 102.29
2021-04-26 102.48
2021-04-27 102.45
2021-04-28 102.41
2021-04-29 102.32
2021-04-30 102.19
2021-05-01 102.04
2021-05-02 102.09
2021-05-03 102.13
2021-05-04 102.44
2021-05-05 102.72
2021-05-06 103.06
2021-05-07 103.48
2021-05-08 104.01
2021-05-09 104.34
2021-05-10 104.62
2021-05-11 104.85
2021-05-12 105.10
2021-05-13 105.44
2021-05-14 105.56
2021-05-15 105.44
2021-05-16 105.45
2021-05-17 105.21
2021-05-18 105.05
2021-05-19 104.97
2021-05-20 104.92
2021-05-21 105.08
2021-05-22 105.36
2021-05-23 105.61
2021-05-24 106.19
2021-05-25 106.49
2021-05-26 106.74
2021-05-27 106.85
2021-05-28 106.94
2021-05-29 107.12
2021-05-30 107.38
2021-05-31 107.57
2021-06-01 107.94
2021-06-02 108.52
2021-06-03 109.25
2021-06-04 109.84
2021-06-05 110.36
2021-06-06 110.78
2021-06-07 111.23
2021-06-08 111.69
2021-06-09 112.05
2021-06-10 112.18
2021-06-11 112.50
2021-06-12 112.92
2021-06-13 113.30
2021-06-14 113.59
2021-06-15 113.90
2021-06-16 114.09
2021-06-17 114.39
2021-06-18 114.60
2021-06-19 114.72
2021-06-20 114.92
2021-06-21 115.06
2021-06-22 115.18
2021-06-23 115.47
2021-06-24 115.76
2021-06-25 116.10
2021-06-26 116.34
2021-06-27 116.56
2021-06-28 116.94
2021-06-29 117.34
2021-06-30 117.60
2021-07-01 117.87
2021-07-02 118.13
2021-07-03 118.67
2021-07-04 119.14
2021-07-05 119.42
2021-07-06 119.69
2021-07-07 119.98
2021-07-08 120.30
2021-07-09 120.50
2021-07-10 120.49
2021-07-11 120.60
2021-07-12 120.81
2021-07-13 120.97
2021-07-14 121.19
2021-07-15 121.38
2021-07-16 121.78
2021-07-17 122.20
2021-07-18 122.63
2021-07-19 123.04
2021-07-20 123.46
2021-07-21 123.78
2021-07-22 124.10
2021-07-23 124.26
2021-07-24 124.41
2021-07-25 124.60
2021-07-26 124.78
2021-07-27 125.10
2021-07-28 125.45
2021-07-29 125.69
2021-07-30 126.00
2021-07-31 126.33
2021-08-01 126.50
2021-08-02 126.74
2021-08-03 126.85
2021-08-04 126.93
2021-08-05 126.98
2021-08-06 127.15
2021-08-07 127.29
2021-08-08 127.53
2021-08-09 127.64
2021-08-10 127.74
2021-08-11 127.85
2021-08-12 128.15
2021-08-13 128.32
2021-08-14 128.52
2021-08-15 128.78
2021-08-16 129.00
2021-08-17 129.19
2021-08-18 129.44
2021-08-19 129.67
2021-08-20 129.92
2021-08-21 130.11
2021-08-22 130.19
2021-08-23 130.34
2021-08-24 130.56
2021-08-25 130.78
2021-08-26 130.94
2021-08-27 131.12
2021-08-28 131.37
2021-08-29 131.62
2021-08-30 131.92
2021-08-31 132.16
2021-09-01 132.38
2021-09-02 132.61
2021-09-03 132.85
2021-09-04 133.07
2021-09-05 133.32
2021-09-06 133.50
2021-09-07 133.80
2021-09-08 134.02
2021-09-09 134.24
2021-09-10 134.44
2021-09-11 134.66
2021-09-12 134.86
2021-09-13 135.39
2021-09-14 135.84
2021-09-15 136.38
2021-09-16 136.95
2021-09-17 137.45
2021-09-18 137.92
2021-09-19 138.39
2021-09-20 138.62
2021-09-21 138.82
2021-09-22 138.96
2021-09-23 139.16
2021-09-24 139.26
2021-09-25 139.40
2021-09-26 139.61
2021-09-27 139.76
2021-09-28 139.94
2021-09-29 140.08
2021-09-30 140.04
2021-10-01 140.10
2021-10-02 140.25
2021-10-03 140.22
2021-10-04 140.26
2021-10-05 140.35
2021-10-06 140.61
2021-10-07 140.93
2021-10-08 141.32
2021-10-09 141.61
2021-10-10 142.07
2021-10-11 142.37
2021-10-12 142.61
2021-10-13 142.80
2021-10-14 143.05
2021-10-15 143.35
2021-10-16 143.67
2021-10-17 143.86
2021-10-18 144.12
2021-10-19 144.41
2021-10-20 144.57
2021-10-21 144.73
2021-10-22 144.78
2021-10-23 144.92
2021-10-24 145.05
2021-10-25 145.19
2021-10-26 145.31
2021-10-27 145.48
2021-10-28 145.62
2021-10-29 145.82
2021-10-30 145.90
2021-10-31 146.42
2021-11-01 146.76
2021-11-02 146.92
2021-11-03 147.11
2021-11-04 147.71
2021-11-05 148.23
2021-11-06 148.74
2021-11-07 148.91
2021-11-08 149.18
2021-11-09 149.66
2021-11-10 150.12
2021-11-11 150.11
2021-11-12 150.14
2021-11-13 150.16
2021-11-14 150.10
2021-11-15 150.17
2021-11-16 150.26
2021-11-17 150.29
2021-11-18 150.40
2021-11-19 150.55
2021-11-20 150.57
2021-11-21 150.68
2021-11-22 150.80
2021-11-23 150.85
2021-11-24 150.90
2021-11-25 150.88
2021-11-26 150.82
2021-11-27 150.59
2021-11-28 150.33
2021-11-29 150.16
2021-11-30 149.83
2021-12-01 149.56
2021-12-02 149.36
2021-12-03 149.14
2021-12-04 149.42
2021-12-05 149.89
2021-12-06 150.23
2021-12-07 150.88
2021-12-08 151.25
2021-12-09 151.59
2021-12-10 151.86
2021-12-11 151.99
2021-12-12 151.92
2021-12-13 151.77
2021-12-14 151.50
2021-12-15 151.43
2021-12-16 151.34
2021-12-17 151.39
2021-12-18 151.36
2021-12-19 151.36
2021-12-20 151.43
2021-12-21 151.49
2021-12-22 151.59
2021-12-23 151.72
2021-12-24 151.96
2021-12-25 152.11
2021-12-26 152.32
2021-12-27 152.79
2021-12-28 153.19
2021-12-29 153.66
2021-12-30 154.05
2021-12-31 154.16
2022-01-01 154.23
2022-01-02 154.19
2022-01-03 153.90
2022-01-04 153.78
2022-01-05 153.55
2022-01-06 153.35
2022-01-07 153.30
2022-01-08 153.41
2022-01-09 153.29
2022-01-10 153.05
2022-01-11 152.62
2022-01-12 152.34
2022-01-13 152.10
2022-01-14 151.71
2022-01-15 151.50
2022-01-16 151.48
2022-01-17 151.57
2022-01-18 151.78
2022-01-19 152.01
2022-01-20 152.25
2022-01-21 152.68
2022-01-22 152.90
2022-01-23 153.12
2022-01-24 153.32
2022-01-25 153.48
2022-01-26 153.55
2022-01-27 153.77
2022-01-28 154.13
2022-01-29 154.61
2022-01-30 155.11
2022-01-31 155.64
2022-02-01 156.15
2022-02-02 156.78
2022-02-03 157.23
2022-02-04 157.61
2022-02-05 157.93
2022-02-06 158.29
2022-02-07 158.61
2022-02-08 159.06
2022-02-09 159.52
2022-02-10 160.07
2022-02-11 160.47
2022-02-12 160.95
2022-02-13 161.35
2022-02-14 161.57
2022-02-15 161.87
2022-02-16 162.02
2022-02-17 162.08
2022-02-18 162.21
2022-02-19 162.28
2022-02-20 162.48
2022-02-21 162.86
2022-02-22 163.15
2022-02-23 163.52
2022-02-24 163.82
2022-02-25 164.15
2022-02-26 164.50
2022-02-27 164.66
2022-02-28 164.84
2022-03-01 165.03
2022-03-02 165.10
2022-03-03 165.32
2022-03-04 165.55
2022-03-05 165.81
2022-03-06 166.17
2022-03-07 166.48
2022-03-08 166.74
2022-03-09 167.09
2022-03-10 167.14
2022-03-11 167.12
2022-03-12 167.10
2022-03-13 167.04
2022-03-14 166.88
2022-03-15 166.79
2022-03-16 166.75
2022-03-17 166.92
2022-03-18 167.12
2022-03-19 167.17
2022-03-20 167.37
2022-03-21 168.21
2022-03-22 168.78
2022-03-23 169.13
2022-03-24 169.57
2022-03-25 169.96
2022-03-26 170.46
2022-03-27 170.80
2022-03-28 170.59
2022-03-29 170.59
2022-03-30 170.74
2022-03-31 170.87
2022-04-01 170.99
2022-04-02 171.05
2022-04-03 171.09
2022-04-04 171.21
2022-04-05 171.38
2022-04-06 171.59
2022-04-07 171.44
2022-04-08 171.41
2022-04-09 171.39
2022-04-10 171.46
2022-04-11 171.55
2022-04-12 171.61
2022-04-13 171.72
2022-04-14 172.15
2022-04-15 172.48
2022-04-16 172.65
2022-04-17 172.79
2022-04-18 172.96
2022-04-19 172.93
2022-04-20 172.94
2022-04-21 172.68
2022-04-22 172.48
2022-04-23 172.45
2022-04-24 172.47
2022-04-25 172.36
2022-04-26 172.37
2022-04-27 172.31
2022-04-28 172.53
2022-04-29 172.52
2022-04-30 172.60
2022-05-01 172.56
2022-05-02 172.57
2022-05-03 172.60
2022-05-04 172.53
2022-05-05 172.43
2022-05-06 172.47
2022-05-07 172.60
2022-05-08 172.77
2022-05-09 172.99
2022-05-10 173.07
2022-05-11 173.33
2022-05-12 173.51
2022-05-13 173.68
2022-05-14 173.85
2022-05-15 174.05
2022-05-16 174.31
2022-05-17 174.70
2022-05-18 174.98
2022-05-19 175.29
2022-05-20 175.62
2022-05-21 175.69
2022-05-22 175.73
2022-05-23 175.77
2022-05-24 175.81
2022-05-25 175.85
2022-05-26 175.89
2022-05-27 175.93
2022-05-28 175.98
2022-05-29 176.02
2022-05-30 176.06
2022-05-31 176.06
2022-06-01 176.14
2022-06-02 176.36
2022-06-03 176.57
2022-06-04 176.80
2022-06-05 177.08
2022-06-06 177.32
2022-06-07 177.43
2022-06-08 177.46
2022-06-09 177.49
2022-06-10 177.74
2022-06-11 177.87
2022-06-12 177.84
2022-06-13 177.76
2022-06-14 177.88
2022-06-15 178.01
2022-06-16 178.26
2022-06-17 178.00
2022-06-18 178.05
2022-06-19 178.19
2022-06-20 178.26
2022-06-21 178.15
2022-06-22 178.08
2022-06-23 177.93
2022-06-24 178.04
2022-06-25 178.05
2022-06-26 178.18
2022-06-27 178.41
2022-06-28 178.72
2022-06-29 179.11
2022-06-30 179.27
2022-07-01 179.38
2022-07-02 179.55
2022-07-03 179.56
2022-07-04 179.51
2022-07-05 179.45
2022-07-06 179.29
2022-07-07 179.16
2022-07-08 179.18
2022-07-09 179.29
2022-07-10 179.37
2022-07-11 179.47
2022-07-12 179.64
2022-07-13 179.75
2022-07-14 179.90
2022-07-15 180.06
2022-07-16 179.94
2022-07-17 180.00
2022-07-18 180.06
2022-07-19 180.09
2022-07-20 180.09
2022-07-21 180.22
2022-07-22 180.29
2022-07-23 180.37
2022-07-24 180.44
2022-07-25 180.41
2022-07-26 180.49
2022-07-27 180.58
2022-07-28 180.49
2022-07-29 180.34
2022-07-30 180.39
2022-07-31 180.35
2022-08-01 180.25
2022-08-02 180.08
2022-08-03 179.98
2022-08-04 180.15
2022-08-05 180.21
2022-08-06 180.55
2022-08-07 180.82
2022-08-08 181.29
2022-08-09 181.76
2022-08-10 182.23
2022-08-11 182.43
2022-08-12 182.95
2022-08-13 182.91
2022-08-14 183.26
2022-08-15 183.62
2022-08-16 183.79
2022-08-17 183.90
2022-08-18 184.01
2022-08-19 184.02
2022-08-20 184.04
2022-08-21 183.99
2022-08-22 183.86
2022-08-23 183.78
2022-08-24 183.63
2022-08-25 183.58
2022-08-26 183.45
2022-08-27 183.51
2022-08-28 183.34
2022-08-29 183.10
2022-08-30 183.05
2022-08-31 183.18
2022-09-01 183.31
2022-09-02 183.30
2022-09-03 183.41
2022-09-04 183.45
2022-09-05 183.57
2022-09-06 183.57
2022-09-07 183.51
2022-09-08 183.33
2022-09-09 183.31
2022-09-10 183.20
2022-09-11 183.08
2022-09-12 182.96
2022-09-13 182.79
2022-09-14 182.67
2022-09-15 182.39
2022-09-16 182.16
2022-09-17 181.80
2022-09-18 181.45
2022-09-19 181.14
2022-09-20 180.92
2022-09-21 180.71
2022-09-22 180.85
2022-09-23 181.01
2022-09-24 181.32
2022-09-25 181.68
2022-09-26 181.97
2022-09-27 182.31
2022-09-28 182.56
2022-09-29 182.61
2022-09-30 182.65
2022-10-01 182.74
2022-10-02 182.89
2022-10-03 183.22
2022-10-04 183.17
2022-10-05 183.08
2022-10-06 182.96
2022-10-07 182.82
2022-10-08 182.62
2022-10-09 182.38
2022-10-10 181.94
2022-10-11 181.79
2022-10-12 181.88
2022-10-13 182.07
2022-10-14 182.25
2022-10-15 182.33
2022-10-16 182.49
2022-10-17 182.52
2022-10-18 182.77
2022-10-19 182.93
2022-10-20 183.06
2022-10-21 183.22
2022-10-22 183.42
2022-10-23 183.70
2022-10-24 184.16
2022-10-25 184.33
2022-10-26 184.39
2022-10-27 184.62
#2022-10-28|184.91 #2022-10-29|185.09 #2022-10-30|185.42 #2022-10-31|185.79 #2022-11-01|186.11 #2022-11-02|186.31 #2022-11-03|186.51 #2022-11-04|186.68 #2022-11-05|186.98 #2022-11-06|187.02 #2022-11-07|187.03 #2022-11-08|187.17 #2022-11-09|187.56 #2022-11-10|187.79 #2022-11-11|187.57 #2022-11-12|187.81 #2022-11-13|187.95 #2022-11-14|187.91 #2022-11-15|187.96 #2022-11-16|187.97 #2022-11-17|187.89 #2022-11-18|188.11 #2022-11-19|187.97 #2022-11-20|187.97 #2022-11-21|188.07 #2022-11-22|188.19 #2022-11-23|188.25 #2022-11-24|188.35 #2022-11-25|188.46 #2022-11-26|188.61 #2022-11-27|188.77 #2022-11-28|188.96 #2022-11-29|189.21 #2022-11-30|189.34 #2022-12-01|189.44 #2022-12-02|189.50 #2022-12-03|189.39 #2022-12-04|189.42 #2022-12-05|189.46 #2022-12-06|189.42 #2022-12-07|189.53 #2022-12-08|189.61 #2022-12-09|189.90 #2022-12-10|190.10 #2022-12-11|190.10 #2022-12-12|190.21 #2022-12-13|190.15 #2022-12-14|190.10 #2022-12-15|190.01 #2022-12-16|189.80 #2022-12-17|189.75 #2022-12-18|189.58 #2022-12-19|189.27 #2022-12-20|189.07 #2022-12-21|188.93 #2022-12-22|188.87 #2022-12-23|188.85 #2022-12-24|188.93 #2022-12-25|189.03 #2022-12-26|189.55 #2022-12-27|189.94 #2022-12-28|190.28 #2022-12-29|190.65 #2022-12-30|190.92 #2022-12-31|190.94 #2023-01-01|190.90 #2023-01-02|190.67 #2023-01-03|190.64 #2023-01-04|190.62 #2023-01-05|190.58 #2023-01-06|190.62 #2023-01-07|190.83 #2023-01-08|191.12 #2023-01-09|191.05 #2023-01-10|190.95 #2023-01-11|190.85 #2023-01-12|190.78 #2023-01-13|190.81 #2023-01-14|190.78 #2023-01-15|190.81 #2023-01-16|190.92 #2023-01-17|190.89 #2023-01-18|191.02 #2023-01-19|191.17 #2023-01-20|191.05 #2023-01-21|190.98 #2023-01-22|190.78 #2023-01-23|190.57 #2023-01-24|190.54 #2023-01-25|190.45 #2023-01-26|190.32 #2023-01-27|190.23 #2023-01-28|190.31 #2023-01-29|190.48 #2023-01-30|190.61 #2023-01-31|190.64 #2023-02-01|190.64 #2023-02-02|190.65 #2023-02-03|190.86 #2023-02-04|190.90 #2023-02-05|190.96 #2023-02-06|190.99 #2023-02-07|191.04 #2023-02-08|190.74 #2023-02-09|190.52 #2023-02-10|190.19 #2023-02-11|189.75 #2023-02-12|189.31 #2023-02-13|189.10 #2023-02-14|188.73 #2023-02-15|188.47 #2023-02-16|188.04 #2023-02-17|187.57 #2023-02-18|187.05 #2023-02-19|186.70 #2023-02-20|186.22 #2023-02-21|185.70 #2023-02-22|185.44 #2023-02-23|185.34 #2023-02-24|184.94 #2023-02-25|184.73 #2023-02-26|184.20 #2023-02-27|183.76 #2023-02-28|183.38 #2023-03-01|182.91 #2023-03-02|182.33 #2023-03-03|182.14 #2023-03-04|181.91 #2023-03-05|181.94 #2023-03-06|181.84 #2023-03-07|181.76 #2023-03-08|181.70 #2023-03-09|181.56 #2023-03-10|181.99 #2023-03-11|182.51 #2023-03-12|182.88 #2023-03-13|183.42 #2023-03-14|184.04 #2023-03-15|184.60 #2023-03-16|185.27 #2023-03-17|185.37 #2023-03-18|185.40 #2023-03-19|185.46 #2023-03-20|185.59 #2023-03-21|185.79 #2023-03-22|185.96 #2023-03-23|186.02 #2023-03-24|186.01 #2023-03-25|186.04 #2023-03-26|186.07 #2023-03-27|185.95 #2023-03-28|185.74 #2023-03-29|185.51 #2023-03-30|185.32 #2023-03-31|185.08 #2023-04-01|184.77 #2023-04-02|184.50 #2023-04-03|184.23 #2023-04-04|184.04 #2023-04-05|183.99 #2023-04-06|183.91 #2023-04-07|184.25 #2023-04-08|184.36 #2023-04-09|184.34 #2023-04-10|184.48 #2023-04-11|184.47 #2023-04-12|184.30 #2023-04-13|184.19 #2023-04-14|183.85 #2023-04-15|183.51 #2023-04-16|183.30 #2023-04-17|182.83 #2023-04-18|182.50 #2023-04-19|182.20 #2023-04-20|181.97 #2023-04-21|181.63 #2023-04-22|181.55 #2023-04-23|181.40 #2023-04-24|181.43 #2023-04-25|181.55 #2023-04-26|181.64 #2023-04-27|181.68 #2023-04-28|181.79 #2023-04-29|181.99 #2023-04-30|182.09 #2023-05-01|182.25 #2023-05-02|182.17 #2023-05-03|182.04 #2023-05-04|181.86 #2023-05-05|181.61 #2023-05-06|181.35 #2023-05-07|181.17 #2023-05-08|180.83 #2023-05-09|180.74 #2023-05-10|180.88 #2023-05-11|181.06 #2023-05-12|181.32 #2023-05-13|181.46 #2023-05-14|181.74 #2023-05-15|181.95 #2023-05-16|182.11 #2023-05-17|182.27 #2023-05-18|182.69 #2023-05-19|182.85 #2023-05-20|182.91 #2023-05-21|182.93 #2023-05-22|183.00 #2023-05-23|183.00 #2023-05-24|182.94 #2023-05-25|182.63 #2023-05-26|182.55 #2023-05-27|182.63 #2023-05-28|182.59 #2023-05-29|182.80 #2023-05-30|182.80 #2023-05-31|182.75 #2023-06-01|182.66 #2023-06-02|182.60 #2023-06-03|182.64 #2023-06-04|182.57 #2023-06-05|182.40 #2023-06-06|182.50 #2023-06-07|182.58 #2023-06-08|182.83 #2023-06-09|182.97 #2023-06-10|182.83 #2023-06-11|182.85 #2023-06-12|182.80 #2023-06-13|182.73 #2023-06-14|182.76 #2023-06-15|182.62 #2023-06-16|182.48 #2023-06-17|182.54 #2023-06-18|182.69 #2023-06-19|182.76 #2023-06-20|182.82 #2023-06-21|182.80 #2023-06-22|182.83 #2023-06-23|182.88 #2023-06-24|182.87 #2023-06-25|182.80 #2023-06-26|182.75 #2023-06-27|182.73 #2023-06-28|182.69 #2023-06-29|182.59 #2023-06-30|182.49 #2023-07-01|182.49 #2023-07-02|182.50 #2023-07-03|182.47 #2023-07-04|182.39 #2023-07-05|182.32 #2023-07-06|182.37 #2023-07-07|182.55 #2023-07-08|182.61 #2023-07-09|182.61 #2023-07-10|182.72 #2023-07-11|182.86 #2023-07-12|183.10 #2023-07-13|183.25 #2023-07-14|183.18 #2023-07-15|183.18 #2023-07-16|183.30 #2023-07-17|183.30 #2023-07-18|183.23 #2023-07-19|183.11 #2023-07-20|183.00 #2023-07-21|183.00 #2023-07-22|182.94 #2023-07-23|182.90 #2023-07-24|182.92 #2023-07-25|183.01 #2023-07-26|183.14 #2023-07-27|183.54 #2023-07-28|183.97 #2023-07-29|184.33 #2023-07-30|184.66 #2023-07-31|185.14 #2023-08-01|185.42 #2023-08-02|185.78 #2023-08-03|185.86 #2023-08-04|185.90 #2023-08-05|185.80 #2023-08-06|185.76 #2023-08-07|185.56 #2023-08-08|185.52 #2023-08-09|185.30 #2023-08-10|184.96 #2023-08-11|184.58 #2023-08-12|184.36 #2023-08-13|184.04 #2023-08-14|183.81 #2023-08-15|184.07 #2023-08-16|183.82 #2023-08-17|183.64 #2023-08-18|183.48 #2023-08-19|183.32 #2023-08-20|183.25 #2023-08-21|183.19 #2023-08-22|182.57 #2023-08-23|182.47 #2023-08-24|182.20 #2023-08-25|181.89 #2023-08-26|181.57 #2023-08-27|181.06 #2023-08-28|180.57 #2023-08-29|180.15 #2023-08-30|179.73 #2023-08-31|179.48 #2023-09-01|179.26 #2023-09-02|179.10 #2023-09-03|179.03 #2023-09-04|178.81 #2023-09-05|178.57 #2023-09-06|178.51 #2023-09-07|178.49 #2023-09-08|178.53 #2023-09-09|178.56 #2023-09-10|178.63 #2023-09-11|178.71 #2023-09-12|178.87 #2023-09-13|178.79 #2023-09-14|178.70 #2023-09-15|178.75 #2023-09-16|178.70 #2023-09-17|178.65 #2023-09-18|178.71 #2023-09-19|178.72 #2023-09-20|179.01 #2023-09-21|179.34 #2023-09-22|179.44 #2023-09-23|179.49 #2023-09-24|179.45 #2023-09-25|179.40 #2023-09-26|179.33 #2023-09-27|179.10 #2023-09-28|178.83 #2023-09-29|178.53 #2023-09-30|178.43 #2023-10-01|178.29 #2023-10-02|178.34 #2023-10-03|178.60 #2023-10-04|178.74 #2023-10-05|178.45 #2023-10-06|178.34 #2023-10-07|178.10 #2023-10-08|177.93 #2023-10-09|177.51 #2023-10-10|177.02 #2023-10-11|176.71 #2023-10-12|176.70 #2023-10-13|176.50 #2023-10-14|176.36 #2023-10-15|176.35 #2023-10-16|176.25 #2023-10-17|175.98 #2023-10-18|175.63 #2023-10-19|175.41 #2023-10-20|175.26 #2023-10-21|175.02 #2023-10-22|174.72 #2023-10-23|174.46 #2023-10-24|174.30 #2023-10-25|174.22 #2023-10-26|174.18 #2023-10-27|174.15 #2023-10-28|174.23 #2023-10-29|174.09 #2023-10-30|174.07 #2023-10-31|174.12 #2023-11-01|174.09 #2023-11-02|173.94 #2023-11-03|173.83 #2023-11-04|173.76 #2023-11-05|173.81 #2023-11-06|173.79 #2023-11-07|173.67 #2023-11-08|173.51 #2023-11-09|173.48 #2023-11-10|173.35 #2023-11-11|173.15 #2023-11-12|172.91 #2023-11-13|172.72 #2023-11-14|172.56 #2023-11-15|172.47 #2023-11-16|172.40 #2023-11-17|172.34 #2023-11-18|172.20 #2023-11-19|172.17 #2023-11-20|172.03 #2023-11-21|171.91 #2023-11-22|171.70 #2023-11-23|171.58 #2023-11-24|171.50 #2023-11-25|171.53 #2023-11-26|171.51 #2023-11-27|171.69 #2023-11-28|171.75 #2023-11-29|171.85 #2023-11-30|171.81 #2023-12-01|171.75 #2023-12-02|171.71 #2023-12-03|171.70 #2023-12-04|171.26 #2023-12-05|170.78 #2023-12-06|170.31 #2023-12-07|169.90 #2023-12-08|169.40 #2023-12-09|168.98 #2023-12-10|168.45 #2023-12-11|168.28 #2023-12-12|168.23 #2023-12-13|168.23 #2023-12-14|168.26 #2023-12-15|168.34 #2023-12-16|168.23 #2023-12-17|168.20 #2023-12-18|168.16 #2023-12-19|168.02 #2023-12-20|167.92 #2023-12-21|167.74 #2023-12-22|167.67 #2023-12-23|167.65 #2023-12-24|167.71 #2023-12-25|168.03 #2023-12-26|168.37 #2023-12-27|168.46 #2023-12-28|168.63 #2023-12-29|168.70 #2023-12-30|168.64 #2023-12-31|168.52 #2024-01-01|168.18 #2024-01-02|167.78 #2024-01-03|167.63 #2024-01-04|167.36 #2024-01-05|167.18 #2024-01-06|167.21 #2024-01-07|167.20 #2024-01-08|167.02 #2024-01-09|166.89 #2024-01-10|166.62 #2024-01-11|166.43 #2024-01-12|166.24 #2024-01-13|165.98 #2024-01-14|165.74 #2024-01-15|165.52 #2024-01-16|165.27 #2024-01-17|165.13 #2024-01-18|164.94 #2024-01-19|164.82 #2024-01-20|164.69 #2024-01-21|164.42 #2024-01-22|164.32 #2024-01-23|164.34 #2024-01-24|164.38 #2024-01-25|164.37 #2024-01-26|164.25 #2024-01-27|164.26 #2024-01-28|164.46 #2024-01-29|164.53 #2024-01-30|164.60 #2024-01-31|164.55 #2024-02-01|164.55 #2024-02-02|164.55 #2024-02-03|164.48 #2024-02-04|164.27 #2024-02-05|164.09 #2024-02-06|163.83 #2024-02-07|163.65 #2024-02-08|163.48 #2024-02-09|163.28 #2024-02-10|163.10 #2024-02-11|162.99 #2024-02-12|162.91 #2024-02-13|162.96 #2024-02-14|162.89 #2024-02-15|162.78 #2024-02-16|162.95 #2024-02-17|163.06 #2024-02-18|163.28 #2024-02-19|163.21 #2024-02-20|163.00 #2024-02-21|162.97 #2024-02-22|162.96 #2024-02-23|162.77 #2024-02-24|162.80 #2024-02-25|162.70 #2024-02-26|162.95 #2024-02-27|163.22 #2024-02-28|163.42 #2024-02-29|163.60 #2024-03-01|163.63 #2024-03-02|163.51 #2024-03-03|163.45 #2024-03-04|163.33 #2024-03-05|163.31 #2024-03-06|163.23 #2024-03-07|163.17 #2024-03-08|163.29 #2024-03-09|163.41 #2024-03-10|163.32 #2024-03-11|163.19 #2024-03-12|163.01 #2024-03-13|162.76 #2024-03-14|162.69 #2024-03-15|162.55 #2024-03-16|162.34 #2024-03-17|162.29 #2024-03-18|162.39 #2024-03-19|162.44 #2024-03-20|162.62 #2024-03-21|162.70 #2024-03-22|162.83 #2024-03-23|162.96 #2024-03-24|163.18 #2024-03-25|163.32 #2024-03-26|163.46 #2024-03-27|163.50 #2024-03-28|163.42 #2024-03-29|163.44 #2024-03-30|163.31 #2024-03-31|163.08 #2024-04-01|162.87 #2024-04-02|162.46 #2024-04-03|162.11 #2024-04-04|161.84 #2024-04-05|161.10 #2024-04-06|160.73 #2024-04-07|160.34 #2024-04-08|160.03 #2024-04-09|159.95 #2024-04-10|159.89 #2024-04-11|159.86 #2024-04-12|160.10 #2024-04-13|160.10 #2024-04-14|160.02 #2024-04-15|160.07 #2024-04-16|159.99 #2024-04-17|159.95 #2024-04-18|159.92 #2024-04-19|160.00 #2024-04-20|160.08 #2024-04-21|160.33 #2024-04-22|160.34 #2024-04-23|160.58 #2024-04-24|160.71 #2024-04-25|160.76 #2024-04-26|160.76 #2024-04-27|160.86 #2024-04-28|160.92 #2024-04-29|160.88 #2024-04-30|160.92 #2024-05-01|161.09 #2024-05-02|161.02 #2024-05-03|161.00 #2024-05-04|161.04 #2024-05-05|161.06 #2024-05-06|161.19 #2024-05-07|161.07 #2024-05-08|160.87 #2024-05-09|161.03 #2024-05-10|160.91 #2024-05-11|160.65 #2024-05-12|160.35 #2024-05-13|159.99 #2024-05-14|159.52 #2024-05-15|159.14 #2024-05-16|158.63 #2024-05-17|158.21 #2024-05-18|157.74 #2024-05-19|157.37 #2024-05-20|157.18 #2024-05-21|156.96 #2024-05-22|156.66 #2024-05-23|156.38 #2024-05-24|156.19 #2024-05-25|156.08 #2024-05-26|155.91 #2024-05-27|155.65 #2024-05-28|155.55 #2024-05-29|155.51 #2024-05-30|155.60 #2024-05-31|155.61 #2024-06-01|155.46 #2024-06-02|155.42 #2024-06-03|155.32 #2024-06-04|155.25 #2024-06-05|155.16 #2024-06-06|154.97 #2024-06-07|154.92 #2024-06-08|155.03 #2024-06-09|154.88 #2024-06-10|154.98 #2024-06-11|155.17 #2024-06-12|155.26 #2024-06-13|155.25 #2024-06-14|155.14 #2024-06-15|154.96 #2024-06-16|155.02 #2024-06-17|154.86 #2024-06-18|154.50 #2024-06-19|154.26 #2024-06-20|154.15 #2024-06-21|154.08 #2024-06-22|153.99 #2024-06-23|153.86 #2024-06-24|153.66 #2024-06-25|153.54 #2024-06-26|153.35 #2024-06-27|153.06 #2024-06-28|152.79 #2024-06-29|152.64 #2024-06-30|152.47 #2024-07-01|152.27 #2024-07-02|152.10 #2024-07-03|151.97 #2024-07-04|151.92 #2024-07-05|151.87 #2024-07-06|151.79 #2024-07-07|151.67 #2024-07-08|151.55 #2024-07-09|151.40 #2024-07-10|151.21 #2024-07-11|151.00 #2024-07-12|150.72 #2024-07-13|150.39 #2024-07-14|150.19 #2024-07-15|150.04 #2024-07-16|149.90 #2024-07-17|149.78 #2024-07-18|149.58 #2024-07-19|149.39 #2024-07-20|149.21 #2024-07-21|148.94 #2024-07-22|148.72 #2024-07-23|148.53 #2024-07-24|148.34 #2024-07-25|148.18 #2024-07-26|148.01 #2024-07-27|147.83 #2024-07-28|147.70 #2024-07-29|147.52 #2024-07-30|147.38 #2024-07-31|147.38 #2024-08-01|147.36 #2024-08-02|147.55 #2024-08-03|147.83 #2024-08-04|148.04 #2024-08-05|148.11 #2024-08-06|148.24 #2024-08-07|148.21 #2024-08-08|148.27 #2024-08-09|148.10 #2024-08-10|147.92 #2024-08-11|147.74 #2024-08-12|147.72 #2024-08-13|147.63 #2024-08-14|147.52 #2024-08-15|147.52 #2024-08-16|147.47 #2024-08-17|147.39 #2024-08-18|147.37 #2024-08-19|147.27 #2024-08-20|147.27 #2024-08-21|147.34 #2024-08-22|147.30 #2024-08-23|147.39 #2024-08-24|147.43 #2024-08-25|147.45 #2024-08-26|147.47 #2024-08-27|147.49 #2024-08-28|147.43 #2024-08-29|147.41 #2024-08-30|147.42 #2024-08-31|147.52 #2024-09-01|147.54 #2024-09-02|147.71 #2024-09-03|147.75 #2024-09-04|147.81 #2024-09-05|147.87 #2024-09-06|147.90 #2024-09-07|147.87 #2024-09-08|147.90 #2024-09-09|147.72 #2024-09-10|147.53 #2024-09-11|147.30 #2024-09-12|147.06 #2024-09-13|146.70 #2024-09-14|146.41 #2024-09-15|146.18 #2024-09-16|146.04 #2024-09-17|145.99 #2024-09-18|146.00 #2024-09-19|145.98 #2024-09-20|146.09 #2024-09-21|146.18 #2024-09-22|146.10 #2024-09-23|146.01 #2024-09-24|145.90 #2024-09-25|145.80 #2024-09-26|145.71 #2024-09-27|145.63 #2024-09-28|145.54 #2024-09-29|145.65 #2024-09-30|145.80 #2024-10-01|145.79 #2024-10-02|145.50 #2024-10-03|145.60 #2024-10-04|145.61 #2024-10-05|145.54 #2024-10-06|145.39 #2024-10-07|145.24 #2024-10-08|145.22 #2024-10-09|145.54 #2024-10-10|145.41 #2024-10-11|145.34 #2024-10-12|145.31 #2024-10-13|145.27 #2024-10-14|145.20 #2024-10-15|145.15 #2024-10-16|145.06 #2024-10-17|145.25 #2024-10-18|145.11 #2024-10-19|145.05 #2024-10-20|145.03 #2024-10-21|144.98 #2024-10-22|145.00 #2024-10-23|144.97 #2024-10-24|144.61 #2024-10-25|144.56 #2024-10-26|144.45 #2024-10-27|144.31 #2024-10-28|144.23 #2024-10-29|144.05 #2024-10-30|143.92 #2024-10-31|143.84 #2024-11-01|143.79 #2024-11-02|143.66 #2024-11-03|143.52 #2024-11-04|143.36 #2024-11-05|143.20 #2024-11-06|142.97 #2024-11-07|142.70 #2024-11-08|142.44 #2024-11-09|142.26 #2024-11-10|141.99 #2024-11-11|141.81 #2024-11-12|141.67 #2024-11-13|141.62 #2024-11-14|141.55 #2024-11-15|141.49 #2024-11-16|141.37 #2024-11-17|141.33 #2024-11-18|141.25 #2024-11-19|141.16 #2024-11-20|141.08 #2024-11-21|140.96 #2024-11-22|140.89 #2024-11-23|140.84 #2024-11-24|140.72 #2024-11-25|140.63 #2024-11-26|140.58 #2024-11-27|140.55 #2024-11-28|140.50 #2024-11-29|140.46 #2024-11-30|140.58 #2024-12-01|140.70 #2024-12-02|140.81 #2024-12-03|140.89 #2024-12-04|141.00 #2024-12-05|141.19 #2024-12-06|141.42 #2024-12-07|141.45 #2024-12-08|141.61 #2024-12-09|141.73 #2024-12-10|141.81 #2024-12-11|141.80 #2024-12-12|141.86 #2024-12-13|141.80 #2024-12-14|141.85 #2024-12-15|141.91 #2024-12-16|142.05 #2024-12-17|142.12 #2024-12-18|142.15 #2024-12-19|142.14 #2024-12-20|142.20 #2024-12-21|142.39 #2024-12-22|142.49 #2024-12-23|142.67 #2024-12-24|142.88 #2024-12-25|143.06 #2024-12-26|143.30 #2024-12-27|143.39 #2024-12-28|143.20 #2024-12-29|143.11 #2024-12-30|143.08 #2024-12-31|143.11 #2025-01-01|142.99 #2025-01-02|142.74 #2025-01-03|142.62 #2025-01-04|142.52 #2025-01-05|142.39 #2025-01-06|142.03 #2025-01-07|141.53 #2025-01-08|141.29 #2025-01-09|141.03 #2025-01-10|140.71 #2025-01-11|140.48 #2025-01-12|140.18 #2025-01-13|139.91 #2025-01-14|139.76 #2025-01-15|139.63 #2025-01-16|139.55 #2025-01-17|139.46 #2025-01-18|139.47 #2025-01-19|139.52 #2025-01-20|139.46 #2025-01-21|139.41 #2025-01-22|139.34 #2025-01-23|139.29 #2025-01-24|139.30 #2025-01-25|139.28 #2025-01-26|139.27 #2025-01-27|139.33 #2025-01-28|139.38 #2025-01-29|139.18 #2025-01-30|139.16 #2025-01-31|139.02 #2025-02-01|138.85 #2025-02-02|138.65 #2025-02-03|138.46 #2025-02-04|138.30 #2025-02-05|138.29 #2025-02-06|138.00 #2025-02-07|137.77 #2025-02-08|137.54 #2025-02-09|137.25 #2025-02-10|136.92 #2025-02-11|136.58 #2025-02-12|136.24 #2025-02-13|135.72 #2025-02-14|135.52 #2025-02-15|135.19 #2025-02-16|134.99 #2025-02-17|134.77 #2025-02-18|134.62 #2025-02-19|134.57 #2025-02-20|134.85 #2025-02-21|134.86 #2025-02-22|134.86 #2025-02-23|134.83 #2025-02-24|134.90 #2025-02-25|134.86 #2025-02-26|134.83 #2025-02-27|134.77 #2025-02-28|134.74 #2025-03-01|134.87 #2025-03-02|135.07 #2025-03-03|135.13 #2025-03-04|135.26 #2025-03-05|135.11 #2025-03-06|135.04 #2025-03-07|134.96 #2025-03-08|134.72 #2025-03-09|134.48 #2025-03-10|134.12 #2025-03-11|133.73 #2025-03-12|133.60 #2025-03-13|133.39 #2025-03-14|133.04 #2025-03-15|132.80 #2025-03-16|132.44 #2025-03-17|132.34 #2025-03-18|132.24 #2025-03-19|132.10 #2025-03-20|132.01 #2025-03-21|131.91 #2025-03-22|131.54 #2025-03-23|131.51 #2025-03-24|131.42 #2025-03-25|131.28 #2025-03-26|131.22 #2025-03-27|131.11 #2025-03-28|131.02 #2025-03-29|131.15 #2025-03-30|131.08 #2025-03-31|130.98 #2025-04-01|130.85 #2025-04-02|130.76 #2025-04-03|130.64 #2025-04-04|130.60 #2025-04-05|130.67 #2025-04-06|130.56 #2025-04-07|130.50 #2025-04-08|130.37 #2025-04-09|130.17 #2025-04-10|129.93 #2025-04-11|129.77 #2025-04-12|129.55 #2025-04-13|129.45 #2025-04-14|129.34 #2025-04-15|129.20 #2025-04-16|129.26 #2025-04-17|129.38 #2025-04-18|129.44 #2025-04-19|129.32 #2025-04-20|129.22 #2025-04-21|129.22 #2025-04-22|129.28 #2025-04-23|129.07 #2025-04-24|128.74 #2025-04-25|128.27 #2025-04-26|127.97 #2025-04-27|127.58 #2025-04-28|127.15 #2025-04-29|126.74 #2025-04-30|126.37 #2025-05-01|126.20 #2025-05-02|126.08 #2025-05-03|126.02 #2025-05-04|126.04 #2025-05-05|126.03 #2025-05-06|126.10 #2025-05-07|126.17 #2025-05-08|126.12 #2025-05-09|126.04 #2025-05-10|125.96 #2025-05-11|125.74 #2025-05-12|125.45 #2025-05-13|125.14 #2025-05-14|124.88 #2025-05-15|124.61 #2025-05-16|124.54 #2025-05-17|124.31 #2025-05-18|124.31 #2025-05-19|124.43 #2025-05-20|124.63 #2025-05-21|124.81 #2025-05-22|125.05 #2025-05-23|125.22 #2025-05-24|125.51 #2025-05-25|125.67 #2025-05-26|125.74 #2025-05-27|125.71 #2025-05-28|125.73 #2025-05-29|125.79 #2025-05-30|125.75 #2025-05-31|125.69 #2025-06-01|125.70 #2025-06-02|125.76 #2025-06-03|125.94 #2025-06-04|126.01 #2025-06-05|125.96 #2025-06-06|125.89 #2025-06-07|125.91 #2025-06-08|125.84 #2025-06-09|125.96 #2025-06-10|125.75 #2025-06-11|125.48 #2025-06-12|125.35 #2025-06-13|125.22 #2025-06-14|124.87 #2025-06-15|124.63 #2025-06-16|124.17 #2025-06-17|124.01 #2025-06-18|123.98 #2025-06-19|123.88 #2025-06-20|123.72 #2025-06-21|123.66 #2025-06-22|123.54 #2025-06-23|123.43 #2025-06-24|123.21 #2025-06-25|122.98 #2025-06-26|122.79 #2025-06-27|122.81 #2025-06-28|122.81 #2025-06-29|122.82 #2025-06-30|122.76 #2025-07-01|122.65 #2025-07-02|122.51 #2025-07-03|122.33 #2025-07-04|122.10 #2025-07-05|121.98 #2025-07-06|121.84 #2025-07-07|121.74 #2025-07-08|121.69 #2025-07-09|121.72 #2025-07-10|121.70 #2025-07-11|121.68 #2025-07-12|121.63 #2025-07-13|121.50 #2025-07-14|121.37 #2025-07-15|121.32 #2025-07-16|121.28 #2025-07-17|121.18 #2025-07-18|121.04 #2025-07-19|120.79 #2025-07-20|120.58 #2025-07-21|120.40 #2025-07-22|120.22 #2025-07-23|120.00 #2025-07-24|119.83 #2025-07-25|119.70 #2025-07-26|119.74 #2025-07-27|119.81 #2025-07-28|119.87 #2025-07-29|119.75 #2025-07-30|119.69 #2025-07-31|119.56 #2025-08-01|119.06 #2025-08-02|118.66 #2025-08-03|118.34 #2025-08-04|118.01 #2025-08-05|117.66 #2025-08-06|117.40 #2025-08-07|117.21 #2025-08-08|117.46 #2025-08-09|117.40 #2025-08-10|117.25 #2025-08-11|117.12 #2025-08-12|117.15 #2025-08-13|117.08 #2025-08-14|117.09 #2025-08-15|117.20 #2025-08-16|117.18 #2025-08-17|117.18 #2025-08-18|117.17 #2025-08-19|117.11 #2025-08-20|117.15 #2025-08-21|117.20 #2025-08-22|117.34 #2025-08-23|117.69 #2025-08-24|118.08 #2025-08-25|118.54 #2025-08-26|118.95 #2025-08-27|119.38 #2025-08-28|119.80 #2025-08-29|119.90 #2025-08-30|119.83 #2025-08-31|119.76 #2025-09-01|119.65 #2025-09-02|119.68 #2025-09-03|119.59 #2025-09-04|119.54 #2025-09-05|119.58 #2025-09-06|119.76 #2025-09-07|119.88 #2025-09-08|120.01 #2025-09-09|120.25 #2025-09-10|120.41 #2025-09-11|120.54 #2025-09-12|120.62 #2025-09-13|120.69 #2025-09-14|120.78 #2025-09-15|120.85 #2025-09-16|120.73 #2025-09-17|120.74 #2025-09-18|120.75 #2025-09-19|120.70 #2025-09-20|120.70 #2025-09-21|120.55 #2025-09-22|120.50 #2025-09-23|120.39 #2025-09-24|120.20 #2025-09-25|120.09 #2025-09-26|119.96 #2025-09-27|119.86 #2025-09-28|119.92 #2025-09-29|119.80 #2025-09-30|119.88 #2025-10-01|119.95 #2025-10-02|120.06 #2025-10-03|120.32 #2025-10-04|120.52 #2025-10-05|120.74 #2025-10-06|121.06 #2025-10-07|121.24 #2025-10-08|121.48 #2025-10-09|121.52 #2025-10-10|121.36 #2025-10-11|121.24 #2025-10-12|121.05 #2025-10-13|120.87 #2025-10-14|120.74 #2025-10-15|120.57 #2025-10-16|120.38 #2025-10-17|120.17 #2025-10-18|120.08 #2025-10-19|120.02 #2025-10-20|119.94 #2025-10-21|119.70 #2025-10-22|119.59 #2025-10-23|119.40 #2025-10-24|119.47 #2025-10-25|119.47 #2025-10-26|119.45 #2025-10-27|119.37 #2025-10-28|119.38 #2025-10-29|119.49 #2025-10-30|119.69 #2025-10-31|119.74 #2025-11-01|119.63 #2025-11-02|119.45 #2025-11-03|119.25 #2025-11-04|119.32 #2025-11-05|119.24 #2025-11-06|119.29 #2025-11-07|119.18 #2025-11-08|119.29 #2025-11-09|119.48 #2025-11-10|119.77 #2025-11-11|119.95 #2025-11-12|120.05 #2025-11-13|120.03 #2025-11-14|120.14 #2025-11-15|120.15 #2025-11-16|120.11 #2025-11-17|120.13 #2025-11-18|120.18 #2025-11-19|120.07 #2025-11-20|120.12 #2025-11-21|120.22 #2025-11-22|120.28 #2025-11-23|120.26 #2025-11-24|120.21 #2025-11-25|120.04 #2025-11-26|119.96 #2025-11-27|119.81 #2025-11-28|119.68 #2025-11-29|119.49 #2025-11-30|119.43 #2025-12-01|119.40 #2025-12-02|119.30 #2025-12-03|119.24 #2025-12-04|119.09 #2025-12-05|118.90 #2025-12-06|118.71 #2025-12-07|118.46 #2025-12-08|118.21 #2025-12-09|118.18 #2025-12-10|118.15 #2025-12-11|118.12 #2025-12-12|118.13 #2025-12-13|118.19 #2025-12-14|118.32 #2025-12-15|118.46 #2025-12-16|118.40 #2025-12-17|118.32 #2025-12-18|118.25 #2025-12-19|118.21 #2025-12-20|118.26 #2025-12-21|118.31 #2025-12-22|118.34 #2025-12-23|118.41 #2025-12-24|118.51 #2025-12-25|118.53 #2025-12-26|118.45 #2025-12-27|118.19 #2025-12-28|118.00 #2025-12-29|118.02 #2025-12-30|118.05 #2025-12-31|118.06 #2026-01-01|118.23 #2026-01-02|118.46 #2026-01-03|118.66 #2026-01-04|118.63 #2026-01-05|118.30 #2026-01-06|117.95 #2026-01-07|117.66 #2026-01-08|117.41 #2026-01-09|117.19 #2026-01-10|116.95 #2026-01-11|116.90 #2026-01-12|117.16 #2026-01-13|117.37 #2026-01-14|117.28 #2026-01-15|116.96 #2026-01-16|116.69 #2026-01-17|116.44 #2026-01-18|116.09 #2026-01-19|115.35 #2026-01-20|114.68 #2026-01-21|114.75 #2026-01-22|115.02 #2026-01-23|115.24 #2026-01-24|115.53 #2026-01-25|115.43 #2026-01-26|115.35 #2026-01-27|115.27 #2026-01-28|114.79 #2026-01-29|114.19 #2026-01-30|113.57 #2026-01-31|113.00 #2026-02-01|112.85 #2026-02-02|112.76 #2026-02-03|112.68 #2026-02-04|112.49 #2026-02-05|112.36 #2026-02-06|112.22 #2026-02-07|112.02 #2026-02-08|111.85 #2026-02-09|111.76 #2026-02-10|111.66 #2026-02-11|111.57 #2026-02-12|111.48 #2026-02-13|111.38 #2026-02-14|111.29 #2026-02-15|111.20 #2026-02-16|111.10 #2026-02-17|111.01 #2026-02-18|110.92 #2026-02-19|110.82 #2026-02-20|110.73 #2026-02-21|110.63 #2026-02-22|110.54 #2026-02-23|110.45 #2026-02-24|110.35 #2026-02-25|110.26 #2026-02-26|110.05 #2026-02-27|109.91 #2026-02-28|109.74 #2026-03-01|109.55 #2026-03-02|109.20 #2026-03-03|109.04 #2026-03-04|108.99 #2026-03-05|108.95 #2026-03-06|108.96 #2026-03-07|109.07 #2026-03-08|109.15 #2026-03-09|109.31 #2026-03-10|109.19 #2026-03-11|108.82 #2026-03-12|108.50 #2026-03-13|108.20 #2026-03-14|107.81 #2026-03-15|107.41 #2026-03-16|107.00 #2026-03-17|106.75 #2026-03-18|106.80 #2026-03-19|107.00 #2026-03-20|106.89 #2026-03-21|106.98 #2026-03-22|106.99 #2026-03-23|106.96 #2026-03-24|107.04 #2026-03-25|106.95 #2026-03-26|106.78 #2026-03-27|106.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy