Table Data - Administrative Assistance Job Postings on Indeed in Germany

Title Administrative Assistance Job Postings on Indeed in Germany
Series ID IHLIDXDETPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:24 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 100.03
2020-02-04 100.01
2020-02-05 100.08
2020-02-06 100.21
2020-02-07 100.27
2020-02-08 100.27
2020-02-09 100.25
2020-02-10 100.11
2020-02-11 99.92
2020-02-12 99.72
2020-02-13 99.55
2020-02-14 99.52
2020-02-15 99.51
2020-02-16 99.51
2020-02-17 99.59
2020-02-18 99.68
2020-02-19 99.85
2020-02-20 100.01
2020-02-21 100.10
2020-02-22 100.14
2020-02-23 100.24
2020-02-24 100.39
2020-02-25 100.54
2020-02-26 100.71
2020-02-27 100.83
2020-02-28 100.91
2020-02-29 100.96
2020-03-01 101.10
2020-03-02 101.18
2020-03-03 101.24
2020-03-04 101.09
2020-03-05 100.97
2020-03-06 100.90
2020-03-07 100.92
2020-03-08 100.80
2020-03-09 100.65
2020-03-10 100.80
2020-03-11 101.02
2020-03-12 101.22
2020-03-13 101.22
2020-03-14 101.07
2020-03-15 100.94
2020-03-16 100.78
2020-03-17 100.26
2020-03-18 99.60
2020-03-19 98.79
2020-03-20 97.97
2020-03-21 97.15
2020-03-22 96.32
2020-03-23 95.47
2020-03-24 94.59
2020-03-25 93.77
2020-03-26 92.92
2020-03-27 92.12
2020-03-28 91.18
2020-03-29 90.29
2020-03-30 89.40
2020-03-31 88.58
2020-04-01 87.79
2020-04-02 87.16
2020-04-03 86.44
2020-04-04 85.88
2020-04-05 85.28
2020-04-06 84.57
2020-04-07 83.87
2020-04-08 83.21
2020-04-09 82.43
2020-04-10 81.71
2020-04-11 81.13
2020-04-12 80.62
2020-04-13 80.28
2020-04-14 80.15
2020-04-15 80.14
2020-04-16 80.11
2020-04-17 80.32
2020-04-18 80.38
2020-04-19 80.25
2020-04-20 80.26
2020-04-21 80.08
2020-04-22 79.79
2020-04-23 79.73
2020-04-24 79.52
2020-04-25 79.33
2020-04-26 79.35
2020-04-27 79.31
2020-04-28 79.28
2020-04-29 79.29
2020-04-30 79.23
2020-05-01 79.16
2020-05-02 79.09
2020-05-03 79.03
2020-05-04 78.97
2020-05-05 78.89
2020-05-06 78.79
2020-05-07 78.63
2020-05-08 78.46
2020-05-09 78.26
2020-05-10 78.04
2020-05-11 77.82
2020-05-12 77.61
2020-05-13 77.37
2020-05-14 77.11
2020-05-15 76.88
2020-05-16 76.75
2020-05-17 76.52
2020-05-18 76.32
2020-05-19 76.20
2020-05-20 76.18
2020-05-21 76.49
2020-05-22 76.84
2020-05-23 77.14
2020-05-24 77.46
2020-05-25 77.75
2020-05-26 77.98
2020-05-27 78.23
2020-05-28 78.24
2020-05-29 78.30
2020-05-30 78.46
2020-05-31 78.58
2020-06-01 78.80
2020-06-02 78.96
2020-06-03 79.15
2020-06-04 79.14
2020-06-05 79.19
2020-06-06 79.16
2020-06-07 79.21
2020-06-08 79.23
2020-06-09 79.40
2020-06-10 79.46
2020-06-11 79.71
2020-06-12 79.86
2020-06-13 79.97
2020-06-14 80.00
2020-06-15 79.88
2020-06-16 79.69
2020-06-17 79.58
2020-06-18 79.44
2020-06-19 79.26
2020-06-20 79.22
2020-06-21 79.15
2020-06-22 79.14
2020-06-23 79.14
2020-06-24 79.08
2020-06-25 79.05
2020-06-26 78.98
2020-06-27 79.00
2020-06-28 79.10
2020-06-29 79.15
2020-06-30 79.17
2020-07-01 79.22
2020-07-02 79.24
2020-07-03 79.38
2020-07-04 79.46
2020-07-05 79.50
2020-07-06 79.59
2020-07-07 79.71
2020-07-08 79.88
2020-07-09 80.07
2020-07-10 80.32
2020-07-11 80.33
2020-07-12 80.48
2020-07-13 80.63
2020-07-14 80.72
2020-07-15 80.78
2020-07-16 80.85
2020-07-17 80.80
2020-07-18 80.84
2020-07-19 80.74
2020-07-20 80.64
2020-07-21 80.59
2020-07-22 80.60
2020-07-23 80.53
2020-07-24 80.49
2020-07-25 80.71
2020-07-26 80.87
2020-07-27 81.06
2020-07-28 81.18
2020-07-29 81.24
2020-07-30 81.29
2020-07-31 81.39
2020-08-01 81.24
2020-08-02 81.27
2020-08-03 81.31
2020-08-04 81.51
2020-08-05 81.40
2020-08-06 81.46
2020-08-07 81.48
2020-08-08 81.63
2020-08-09 81.63
2020-08-10 81.59
2020-08-11 81.41
2020-08-12 81.56
2020-08-13 81.65
2020-08-14 81.66
2020-08-15 81.72
2020-08-16 81.77
2020-08-17 81.81
2020-08-18 81.96
2020-08-19 82.01
2020-08-20 82.09
2020-08-21 82.24
2020-08-22 82.26
2020-08-23 82.37
2020-08-24 82.44
2020-08-25 82.51
2020-08-26 82.64
2020-08-27 82.69
2020-08-28 82.78
2020-08-29 82.93
2020-08-30 83.03
2020-08-31 83.19
2020-09-01 83.41
2020-09-02 83.63
2020-09-03 83.88
2020-09-04 84.11
2020-09-05 84.38
2020-09-06 84.65
2020-09-07 84.90
2020-09-08 85.05
2020-09-09 85.14
2020-09-10 85.23
2020-09-11 85.34
2020-09-12 85.41
2020-09-13 85.22
2020-09-14 85.18
2020-09-15 85.16
2020-09-16 85.26
2020-09-17 85.35
2020-09-18 85.53
2020-09-19 85.69
2020-09-20 86.12
2020-09-21 86.33
2020-09-22 86.53
2020-09-23 86.62
2020-09-24 86.68
2020-09-25 86.67
2020-09-26 86.61
2020-09-27 86.57
2020-09-28 86.61
2020-09-29 86.63
2020-09-30 86.63
2020-10-01 86.78
2020-10-02 86.91
2020-10-03 87.18
2020-10-04 87.49
2020-10-05 87.82
2020-10-06 88.32
2020-10-07 88.82
2020-10-08 89.21
2020-10-09 89.60
2020-10-10 90.03
2020-10-11 90.40
2020-10-12 90.66
2020-10-13 90.76
2020-10-14 90.91
2020-10-15 91.06
2020-10-16 91.14
2020-10-17 91.16
2020-10-18 91.21
2020-10-19 91.29
2020-10-20 91.40
2020-10-21 91.51
2020-10-22 91.58
2020-10-23 91.63
2020-10-24 91.57
2020-10-25 91.43
2020-10-26 91.40
2020-10-27 91.35
2020-10-28 91.21
2020-10-29 91.15
2020-10-30 91.10
2020-10-31 90.98
2020-11-01 90.99
2020-11-02 90.98
2020-11-03 90.96
2020-11-04 90.85
2020-11-05 90.64
2020-11-06 90.49
2020-11-07 90.55
2020-11-08 90.44
2020-11-09 90.25
2020-11-10 90.04
2020-11-11 89.95
2020-11-12 89.91
2020-11-13 89.76
2020-11-14 89.39
2020-11-15 89.20
2020-11-16 88.93
2020-11-17 88.70
2020-11-18 88.60
2020-11-19 88.45
2020-11-20 88.41
2020-11-21 88.44
2020-11-22 88.41
2020-11-23 88.44
2020-11-24 88.18
2020-11-25 88.08
2020-11-26 88.04
2020-11-27 88.06
2020-11-28 88.13
2020-11-29 88.21
2020-11-30 88.33
2020-12-01 88.65
2020-12-02 88.71
2020-12-03 88.74
2020-12-04 88.78
2020-12-05 88.64
2020-12-06 88.48
2020-12-07 88.30
2020-12-08 88.23
2020-12-09 88.13
2020-12-10 88.05
2020-12-11 87.86
2020-12-12 87.85
2020-12-13 87.88
2020-12-14 87.98
2020-12-15 88.15
2020-12-16 88.33
2020-12-17 88.42
2020-12-18 88.48
2020-12-19 88.58
2020-12-20 88.59
2020-12-21 88.65
2020-12-22 88.58
2020-12-23 88.58
2020-12-24 88.71
2020-12-25 88.79
2020-12-26 88.80
2020-12-27 88.88
2020-12-28 89.07
2020-12-29 89.34
2020-12-30 89.54
2020-12-31 89.73
2021-01-01 89.95
2021-01-02 90.17
2021-01-03 90.47
2021-01-04 90.43
2021-01-05 90.32
2021-01-06 90.36
2021-01-07 90.39
2021-01-08 90.48
2021-01-09 90.47
2021-01-10 90.27
2021-01-11 90.24
2021-01-12 90.22
2021-01-13 90.15
2021-01-14 90.12
2021-01-15 90.00
2021-01-16 89.98
2021-01-17 90.08
2021-01-18 90.12
2021-01-19 90.19
2021-01-20 90.09
2021-01-21 89.89
2021-01-22 89.80
2021-01-23 89.71
2021-01-24 89.66
2021-01-25 89.66
2021-01-26 89.62
2021-01-27 89.64
2021-01-28 89.76
2021-01-29 89.72
2021-01-30 89.65
2021-01-31 89.54
2021-02-01 89.44
2021-02-02 89.36
2021-02-03 89.33
2021-02-04 89.21
2021-02-05 89.20
2021-02-06 89.18
2021-02-07 89.12
2021-02-08 89.03
2021-02-09 88.96
2021-02-10 88.80
2021-02-11 88.72
2021-02-12 88.70
2021-02-13 88.80
2021-02-14 88.93
2021-02-15 88.99
2021-02-16 88.92
2021-02-17 88.98
2021-02-18 88.97
2021-02-19 88.99
2021-02-20 88.96
2021-02-21 89.07
2021-02-22 89.16
2021-02-23 89.35
2021-02-24 89.61
2021-02-25 89.97
2021-02-26 90.28
2021-02-27 90.74
2021-02-28 91.07
2021-03-01 91.50
2021-03-02 91.92
2021-03-03 92.10
2021-03-04 92.17
2021-03-05 92.28
2021-03-06 92.37
2021-03-07 92.48
2021-03-08 92.53
2021-03-09 92.59
2021-03-10 92.72
2021-03-11 92.90
2021-03-12 93.04
2021-03-13 93.18
2021-03-14 93.27
2021-03-15 93.38
2021-03-16 93.58
2021-03-17 93.84
2021-03-18 94.23
2021-03-19 94.70
2021-03-20 95.14
2021-03-21 95.78
2021-03-22 96.32
2021-03-23 96.80
2021-03-24 97.31
2021-03-25 97.77
2021-03-26 98.11
2021-03-27 98.54
2021-03-28 98.69
2021-03-29 99.02
2021-03-30 99.28
2021-03-31 99.49
2021-04-01 99.63
2021-04-02 99.87
2021-04-03 99.81
2021-04-04 99.89
2021-04-05 99.99
2021-04-06 100.01
2021-04-07 100.01
2021-04-08 99.91
2021-04-09 99.74
2021-04-10 99.70
2021-04-11 99.65
2021-04-12 99.59
2021-04-13 99.76
2021-04-14 100.00
2021-04-15 100.39
2021-04-16 100.67
2021-04-17 101.06
2021-04-18 101.41
2021-04-19 101.66
2021-04-20 101.82
2021-04-21 101.91
2021-04-22 101.99
2021-04-23 102.18
2021-04-24 102.30
2021-04-25 102.33
2021-04-26 102.52
2021-04-27 102.49
2021-04-28 102.46
2021-04-29 102.36
2021-04-30 102.23
2021-05-01 102.08
2021-05-02 102.14
2021-05-03 102.18
2021-05-04 102.49
2021-05-05 102.77
2021-05-06 103.11
2021-05-07 103.53
2021-05-08 104.06
2021-05-09 104.40
2021-05-10 104.67
2021-05-11 104.90
2021-05-12 105.15
2021-05-13 105.49
2021-05-14 105.62
2021-05-15 105.50
2021-05-16 105.51
2021-05-17 105.27
2021-05-18 105.11
2021-05-19 105.02
2021-05-20 104.98
2021-05-21 105.14
2021-05-22 105.41
2021-05-23 105.67
2021-05-24 106.24
2021-05-25 106.54
2021-05-26 106.79
2021-05-27 106.90
2021-05-28 106.99
2021-05-29 107.17
2021-05-30 107.43
2021-05-31 107.62
2021-06-01 107.99
2021-06-02 108.57
2021-06-03 109.30
2021-06-04 109.88
2021-06-05 110.40
2021-06-06 110.82
2021-06-07 111.28
2021-06-08 111.73
2021-06-09 112.10
2021-06-10 112.23
2021-06-11 112.55
2021-06-12 112.97
2021-06-13 113.36
2021-06-14 113.66
2021-06-15 113.97
2021-06-16 114.16
2021-06-17 114.46
2021-06-18 114.66
2021-06-19 114.77
2021-06-20 114.97
2021-06-21 115.11
2021-06-22 115.23
2021-06-23 115.52
2021-06-24 115.81
2021-06-25 116.15
2021-06-26 116.39
2021-06-27 116.61
2021-06-28 116.99
2021-06-29 117.38
2021-06-30 117.65
2021-07-01 117.91
2021-07-02 118.17
2021-07-03 118.71
2021-07-04 119.17
2021-07-05 119.44
2021-07-06 119.72
2021-07-07 120.00
2021-07-08 120.32
2021-07-09 120.52
2021-07-10 120.51
2021-07-11 120.62
2021-07-12 120.83
2021-07-13 120.99
2021-07-14 121.20
2021-07-15 121.40
2021-07-16 121.80
2021-07-17 122.22
2021-07-18 122.64
2021-07-19 123.06
2021-07-20 123.48
2021-07-21 123.80
2021-07-22 124.11
2021-07-23 124.27
2021-07-24 124.41
2021-07-25 124.60
2021-07-26 124.78
2021-07-27 125.09
2021-07-28 125.45
2021-07-29 125.69
2021-07-30 125.99
2021-07-31 126.33
2021-08-01 126.50
2021-08-02 126.75
2021-08-03 126.86
2021-08-04 126.94
2021-08-05 126.99
2021-08-06 127.15
2021-08-07 127.30
2021-08-08 127.54
2021-08-09 127.64
2021-08-10 127.74
2021-08-11 127.85
2021-08-12 128.14
2021-08-13 128.32
2021-08-14 128.52
2021-08-15 128.78
2021-08-16 129.00
2021-08-17 129.20
2021-08-18 129.45
2021-08-19 129.68
2021-08-20 129.93
2021-08-21 130.12
2021-08-22 130.20
2021-08-23 130.36
2021-08-24 130.58
2021-08-25 130.80
2021-08-26 130.96
2021-08-27 131.14
2021-08-28 131.40
2021-08-29 131.64
2021-08-30 131.95
2021-08-31 132.19
2021-09-01 132.41
2021-09-02 132.64
2021-09-03 132.88
2021-09-04 133.11
2021-09-05 133.36
2021-09-06 133.55
2021-09-07 133.84
2021-09-08 134.06
2021-09-09 134.29
2021-09-10 134.49
2021-09-11 134.70
2021-09-12 134.90
2021-09-13 135.43
2021-09-14 135.87
2021-09-15 136.42
2021-09-16 136.98
2021-09-17 137.49
2021-09-18 137.95
2021-09-19 138.42
2021-09-20 138.65
2021-09-21 138.85
2021-09-22 138.99
2021-09-23 139.19
2021-09-24 139.30
2021-09-25 139.43
2021-09-26 139.64
2021-09-27 139.79
2021-09-28 139.97
2021-09-29 140.11
2021-09-30 140.07
2021-10-01 140.14
2021-10-02 140.28
2021-10-03 140.25
2021-10-04 140.29
2021-10-05 140.38
2021-10-06 140.63
2021-10-07 140.96
2021-10-08 141.35
2021-10-09 141.63
2021-10-10 142.10
2021-10-11 142.40
2021-10-12 142.64
2021-10-13 142.83
2021-10-14 143.08
2021-10-15 143.38
2021-10-16 143.70
2021-10-17 143.89
2021-10-18 144.15
2021-10-19 144.44
2021-10-20 144.60
2021-10-21 144.76
2021-10-22 144.81
2021-10-23 144.96
2021-10-24 145.09
2021-10-25 145.24
2021-10-26 145.36
2021-10-27 145.53
2021-10-28 145.66
2021-10-29 145.86
2021-10-30 145.95
2021-10-31 146.18
2021-11-01 146.22
2021-11-02 146.08
2021-11-03 145.97
2021-11-04 146.28
2021-11-05 146.51
2021-11-06 146.72
2021-11-07 146.90
2021-11-08 147.16
2021-11-09 147.66
2021-11-10 148.11
2021-11-11 148.11
2021-11-12 148.14
2021-11-13 148.15
2021-11-14 148.08
2021-11-15 148.14
2021-11-16 148.23
2021-11-17 148.25
2021-11-18 148.35
2021-11-19 148.50
2021-11-20 148.51
2021-11-21 148.62
2021-11-22 148.74
2021-11-23 148.78
2021-11-24 148.83
2021-11-25 148.82
2021-11-26 148.76
2021-11-27 148.53
2021-11-28 148.27
2021-11-29 148.10
2021-11-30 147.77
2021-12-01 147.49
2021-12-02 147.28
2021-12-03 147.05
2021-12-04 147.34
2021-12-05 147.80
2021-12-06 148.14
2021-12-07 148.80
2021-12-08 149.17
2021-12-09 149.53
2021-12-10 149.82
2021-12-11 150.03
2021-12-12 150.15
2021-12-13 150.19
2021-12-14 150.12
2021-12-15 150.21
2021-12-16 150.28
2021-12-17 150.40
2021-12-18 150.39
2021-12-19 150.30
2021-12-20 150.28
2021-12-21 150.30
2021-12-22 150.39
2021-12-23 150.52
2021-12-24 150.83
2021-12-25 151.05
2021-12-26 151.32
2021-12-27 151.85
2021-12-28 152.26
2021-12-29 152.72
2021-12-30 153.10
2021-12-31 153.22
2022-01-01 153.28
2022-01-02 153.24
2022-01-03 152.95
2022-01-04 152.83
2022-01-05 152.59
2022-01-06 152.40
2022-01-07 152.34
2022-01-08 152.45
2022-01-09 152.33
2022-01-10 152.09
2022-01-11 151.66
2022-01-12 151.37
2022-01-13 151.13
2022-01-14 150.75
2022-01-15 150.53
2022-01-16 150.52
2022-01-17 150.61
2022-01-18 150.82
2022-01-19 151.05
2022-01-20 151.29
2022-01-21 151.72
2022-01-22 151.95
2022-01-23 152.17
2022-01-24 152.38
2022-01-25 152.53
2022-01-26 152.60
2022-01-27 152.81
2022-01-28 153.13
2022-01-29 153.57
2022-01-30 154.02
2022-01-31 154.49
2022-02-01 154.94
2022-02-02 155.51
2022-02-03 155.92
2022-02-04 156.27
2022-02-05 156.56
2022-02-06 156.90
2022-02-07 157.22
2022-02-08 157.67
2022-02-09 158.11
2022-02-10 158.64
2022-02-11 159.02
2022-02-12 159.48
2022-02-13 159.86
2022-02-14 160.07
2022-02-15 160.35
2022-02-16 160.47
2022-02-17 160.53
2022-02-18 160.65
2022-02-19 160.71
2022-02-20 160.91
2022-02-21 161.28
2022-02-22 161.57
2022-02-23 161.93
2022-02-24 162.23
2022-02-25 162.57
2022-02-26 162.91
2022-02-27 163.07
2022-02-28 163.25
2022-03-01 163.44
2022-03-02 163.50
2022-03-03 163.72
2022-03-04 163.96
2022-03-05 164.23
2022-03-06 164.60
2022-03-07 164.92
2022-03-08 165.20
2022-03-09 165.56
2022-03-10 165.62
2022-03-11 165.61
2022-03-12 165.60
2022-03-13 165.55
2022-03-14 165.40
2022-03-15 165.32
2022-03-16 165.29
2022-03-17 165.46
2022-03-18 165.67
2022-03-19 165.71
2022-03-20 165.91
2022-03-21 166.75
2022-03-22 167.32
2022-03-23 167.67
2022-03-24 168.11
2022-03-25 168.49
2022-03-26 169.00
2022-03-27 169.34
2022-03-28 169.12
2022-03-29 169.13
2022-03-30 169.27
2022-03-31 169.41
2022-04-01 169.52
2022-04-02 169.58
2022-04-03 169.62
2022-04-04 169.74
2022-04-05 169.91
2022-04-06 170.12
2022-04-07 169.97
2022-04-08 169.94
2022-04-09 169.93
2022-04-10 170.00
2022-04-11 170.09
2022-04-12 170.15
2022-04-13 170.27
2022-04-14 170.70
2022-04-15 171.03
2022-04-16 171.21
2022-04-17 171.35
2022-04-18 171.52
2022-04-19 171.49
2022-04-20 171.50
2022-04-21 171.24
2022-04-22 171.04
2022-04-23 171.01
2022-04-24 171.03
2022-04-25 170.91
2022-04-26 170.92
2022-04-27 170.87
2022-04-28 171.09
2022-04-29 171.29
2022-04-30 171.59
2022-05-01 171.76
2022-05-02 171.99
2022-05-03 172.24
2022-05-04 172.39
2022-05-05 172.50
2022-05-06 172.54
2022-05-07 172.66
2022-05-08 172.84
2022-05-09 173.05
2022-05-10 173.13
2022-05-11 173.39
2022-05-12 173.57
2022-05-13 173.74
2022-05-14 173.92
2022-05-15 174.12
2022-05-16 174.37
2022-05-17 174.76
2022-05-18 175.04
2022-05-19 175.35
2022-05-20 175.68
2022-05-21 175.75
2022-05-22 175.79
2022-05-23 175.83
2022-05-24 175.87
2022-05-25 175.91
2022-05-26 175.95
2022-05-27 175.99
2022-05-28 176.03
2022-05-29 176.08
2022-05-30 176.12
2022-05-31 176.12
2022-06-01 176.20
2022-06-02 176.42
2022-06-03 176.63
2022-06-04 176.86
2022-06-05 177.14
2022-06-06 177.38
2022-06-07 177.49
2022-06-08 177.52
2022-06-09 177.55
2022-06-10 177.80
2022-06-11 177.92
2022-06-12 177.90
2022-06-13 177.81
2022-06-14 177.93
2022-06-15 178.05
2022-06-16 178.30
2022-06-17 178.04
2022-06-18 178.08
2022-06-19 178.23
2022-06-20 178.29
2022-06-21 178.18
2022-06-22 178.11
2022-06-23 177.96
2022-06-24 178.07
2022-06-25 178.09
2022-06-26 178.21
2022-06-27 178.44
2022-06-28 178.75
2022-06-29 179.14
2022-06-30 179.31
2022-07-01 179.41
2022-07-02 179.59
2022-07-03 179.60
2022-07-04 179.55
2022-07-05 179.50
2022-07-06 179.33
2022-07-07 179.20
2022-07-08 179.22
2022-07-09 179.33
2022-07-10 179.41
2022-07-11 179.51
2022-07-12 179.68
2022-07-13 179.79
2022-07-14 179.94
2022-07-15 180.09
2022-07-16 179.98
2022-07-17 180.04
2022-07-18 180.10
2022-07-19 180.12
2022-07-20 180.13
2022-07-21 180.25
2022-07-22 180.32
2022-07-23 180.40
2022-07-24 180.47
2022-07-25 180.44
2022-07-26 180.52
2022-07-27 180.60
2022-07-28 180.52
2022-07-29 180.37
2022-07-30 180.41
2022-07-31 180.37
2022-08-01 180.27
2022-08-02 180.09
2022-08-03 179.99
2022-08-04 180.16
2022-08-05 180.22
2022-08-06 180.56
2022-08-07 180.83
2022-08-08 181.30
2022-08-09 181.78
2022-08-10 182.25
2022-08-11 182.45
2022-08-12 182.97
2022-08-13 182.92
2022-08-14 183.27
2022-08-15 183.63
2022-08-16 183.81
2022-08-17 183.91
2022-08-18 184.02
2022-08-19 184.04
2022-08-20 184.06
2022-08-21 184.01
2022-08-22 183.88
2022-08-23 183.80
2022-08-24 183.65
2022-08-25 183.60
2022-08-26 183.46
2022-08-27 183.53
2022-08-28 183.36
2022-08-29 183.11
2022-08-30 183.06
2022-08-31 183.19
2022-09-01 183.32
2022-09-02 183.31
2022-09-03 183.42
2022-09-04 183.46
2022-09-05 183.58
2022-09-06 183.57
2022-09-07 183.51
2022-09-08 183.34
2022-09-09 183.31
2022-09-10 183.20
2022-09-11 183.09
2022-09-12 182.97
2022-09-13 182.79
2022-09-14 182.67
2022-09-15 182.40
2022-09-16 182.17
2022-09-17 181.81
2022-09-18 181.45
2022-09-19 181.15
2022-09-20 180.93
2022-09-21 180.72
2022-09-22 180.85
2022-09-23 181.02
2022-09-24 181.33
2022-09-25 181.68
2022-09-26 181.98
2022-09-27 182.32
2022-09-28 182.56
2022-09-29 182.61
2022-09-30 182.65
2022-10-01 182.74
2022-10-02 182.89
2022-10-03 183.22
2022-10-04 183.17
2022-10-05 183.08
2022-10-06 182.96
2022-10-07 182.82
2022-10-08 182.62
2022-10-09 182.37
2022-10-10 181.94
2022-10-11 181.78
2022-10-12 181.87
2022-10-13 182.06
2022-10-14 182.25
2022-10-15 182.33
2022-10-16 182.49
2022-10-17 182.53
2022-10-18 182.78
2022-10-19 182.93
2022-10-20 183.06
2022-10-21 183.22
2022-10-22 183.42
2022-10-23 183.70
2022-10-24 184.15
2022-10-25 184.32
2022-10-26 184.37
2022-10-27 184.60
#2022-10-28|184.89 #2022-10-29|185.07 #2022-10-30|185.40 #2022-10-31|185.77 #2022-11-01|186.09 #2022-11-02|186.30 #2022-11-03|186.49 #2022-11-04|186.66 #2022-11-05|186.96 #2022-11-06|187.00 #2022-11-07|187.01 #2022-11-08|187.15 #2022-11-09|187.55 #2022-11-10|187.78 #2022-11-11|187.56 #2022-11-12|187.80 #2022-11-13|187.94 #2022-11-14|187.90 #2022-11-15|187.96 #2022-11-16|187.96 #2022-11-17|187.88 #2022-11-18|188.10 #2022-11-19|187.96 #2022-11-20|187.96 #2022-11-21|188.06 #2022-11-22|188.18 #2022-11-23|188.24 #2022-11-24|188.35 #2022-11-25|188.45 #2022-11-26|188.60 #2022-11-27|188.76 #2022-11-28|188.95 #2022-11-29|189.21 #2022-11-30|189.34 #2022-12-01|189.44 #2022-12-02|189.50 #2022-12-03|189.39 #2022-12-04|189.43 #2022-12-05|189.46 #2022-12-06|189.43 #2022-12-07|189.53 #2022-12-08|189.61 #2022-12-09|189.90 #2022-12-10|190.10 #2022-12-11|190.10 #2022-12-12|190.21 #2022-12-13|190.16 #2022-12-14|190.10 #2022-12-15|190.01 #2022-12-16|189.80 #2022-12-17|189.75 #2022-12-18|189.58 #2022-12-19|189.28 #2022-12-20|189.08 #2022-12-21|188.93 #2022-12-22|188.87 #2022-12-23|188.85 #2022-12-24|188.93 #2022-12-25|189.04 #2022-12-26|189.56 #2022-12-27|189.95 #2022-12-28|190.28 #2022-12-29|190.66 #2022-12-30|190.93 #2022-12-31|190.95 #2023-01-01|190.90 #2023-01-02|190.67 #2023-01-03|190.65 #2023-01-04|190.63 #2023-01-05|190.59 #2023-01-06|190.63 #2023-01-07|190.85 #2023-01-08|191.14 #2023-01-09|191.07 #2023-01-10|190.97 #2023-01-11|190.87 #2023-01-12|190.80 #2023-01-13|190.83 #2023-01-14|190.81 #2023-01-15|190.84 #2023-01-16|190.95 #2023-01-17|190.92 #2023-01-18|191.06 #2023-01-19|191.20 #2023-01-20|191.07 #2023-01-21|191.01 #2023-01-22|190.81 #2023-01-23|190.59 #2023-01-24|190.56 #2023-01-25|190.47 #2023-01-26|190.33 #2023-01-27|190.24 #2023-01-28|190.33 #2023-01-29|190.49 #2023-01-30|190.62 #2023-01-31|190.65 #2023-02-01|190.65 #2023-02-02|190.67 #2023-02-03|190.87 #2023-02-04|190.91 #2023-02-05|190.97 #2023-02-06|191.00 #2023-02-07|191.05 #2023-02-08|190.75 #2023-02-09|190.53 #2023-02-10|190.20 #2023-02-11|189.76 #2023-02-12|189.33 #2023-02-13|189.11 #2023-02-14|188.74 #2023-02-15|188.48 #2023-02-16|188.06 #2023-02-17|187.58 #2023-02-18|187.06 #2023-02-19|186.71 #2023-02-20|186.23 #2023-02-21|185.70 #2023-02-22|185.44 #2023-02-23|185.35 #2023-02-24|184.94 #2023-02-25|184.73 #2023-02-26|184.21 #2023-02-27|183.76 #2023-02-28|183.39 #2023-03-01|182.91 #2023-03-02|182.34 #2023-03-03|182.15 #2023-03-04|181.91 #2023-03-05|181.95 #2023-03-06|181.84 #2023-03-07|181.76 #2023-03-08|181.70 #2023-03-09|181.56 #2023-03-10|182.00 #2023-03-11|182.52 #2023-03-12|182.89 #2023-03-13|183.43 #2023-03-14|184.05 #2023-03-15|184.61 #2023-03-16|185.29 #2023-03-17|185.38 #2023-03-18|185.42 #2023-03-19|185.48 #2023-03-20|185.61 #2023-03-21|185.82 #2023-03-22|185.99 #2023-03-23|186.04 #2023-03-24|186.04 #2023-03-25|186.06 #2023-03-26|186.09 #2023-03-27|185.98 #2023-03-28|185.76 #2023-03-29|185.54 #2023-03-30|185.35 #2023-03-31|185.10 #2023-04-01|184.79 #2023-04-02|184.53 #2023-04-03|184.26 #2023-04-04|184.06 #2023-04-05|184.01 #2023-04-06|183.93 #2023-04-07|184.27 #2023-04-08|184.38 #2023-04-09|184.36 #2023-04-10|184.50 #2023-04-11|184.49 #2023-04-12|184.32 #2023-04-13|184.20 #2023-04-14|183.86 #2023-04-15|183.52 #2023-04-16|183.31 #2023-04-17|182.84 #2023-04-18|182.50 #2023-04-19|182.21 #2023-04-20|181.98 #2023-04-21|181.64 #2023-04-22|181.56 #2023-04-23|181.41 #2023-04-24|181.45 #2023-04-25|181.57 #2023-04-26|181.67 #2023-04-27|181.70 #2023-04-28|181.82 #2023-04-29|182.02 #2023-04-30|182.12 #2023-05-01|182.28 #2023-05-02|182.20 #2023-05-03|182.07 #2023-05-04|181.88 #2023-05-05|181.63 #2023-05-06|181.36 #2023-05-07|181.18 #2023-05-08|180.84 #2023-05-09|180.75 #2023-05-10|180.89 #2023-05-11|181.07 #2023-05-12|181.33 #2023-05-13|181.48 #2023-05-14|181.76 #2023-05-15|181.97 #2023-05-16|182.14 #2023-05-17|182.30 #2023-05-18|182.72 #2023-05-19|182.88 #2023-05-20|182.94 #2023-05-21|182.96 #2023-05-22|183.04 #2023-05-23|183.04 #2023-05-24|182.98 #2023-05-25|182.68 #2023-05-26|182.59 #2023-05-27|182.67 #2023-05-28|182.63 #2023-05-29|182.83 #2023-05-30|182.83 #2023-05-31|182.78 #2023-06-01|182.69 #2023-06-02|182.63 #2023-06-03|182.67 #2023-06-04|182.60 #2023-06-05|182.43 #2023-06-06|182.53 #2023-06-07|182.60 #2023-06-08|182.85 #2023-06-09|182.99 #2023-06-10|182.85 #2023-06-11|182.87 #2023-06-12|182.82 #2023-06-13|182.75 #2023-06-14|182.77 #2023-06-15|182.63 #2023-06-16|182.49 #2023-06-17|182.55 #2023-06-18|182.70 #2023-06-19|182.78 #2023-06-20|182.84 #2023-06-21|182.82 #2023-06-22|182.85 #2023-06-23|182.90 #2023-06-24|182.90 #2023-06-25|182.82 #2023-06-26|182.77 #2023-06-27|182.75 #2023-06-28|182.70 #2023-06-29|182.61 #2023-06-30|182.50 #2023-07-01|182.51 #2023-07-02|182.51 #2023-07-03|182.49 #2023-07-04|182.40 #2023-07-05|182.34 #2023-07-06|182.39 #2023-07-07|182.57 #2023-07-08|182.62 #2023-07-09|182.63 #2023-07-10|182.73 #2023-07-11|182.87 #2023-07-12|183.12 #2023-07-13|183.27 #2023-07-14|183.20 #2023-07-15|183.20 #2023-07-16|183.32 #2023-07-17|183.32 #2023-07-18|183.26 #2023-07-19|183.14 #2023-07-20|183.03 #2023-07-21|183.03 #2023-07-22|182.97 #2023-07-23|182.93 #2023-07-24|182.96 #2023-07-25|183.04 #2023-07-26|183.17 #2023-07-27|183.57 #2023-07-28|184.00 #2023-07-29|184.36 #2023-07-30|184.69 #2023-07-31|185.17 #2023-08-01|185.45 #2023-08-02|185.81 #2023-08-03|185.89 #2023-08-04|185.93 #2023-08-05|185.83 #2023-08-06|185.79 #2023-08-07|185.58 #2023-08-08|185.55 #2023-08-09|185.33 #2023-08-10|184.99 #2023-08-11|184.60 #2023-08-12|184.39 #2023-08-13|184.06 #2023-08-14|183.84 #2023-08-15|184.11 #2023-08-16|183.85 #2023-08-17|183.67 #2023-08-18|183.52 #2023-08-19|183.36 #2023-08-20|183.29 #2023-08-21|183.22 #2023-08-22|182.60 #2023-08-23|182.50 #2023-08-24|182.23 #2023-08-25|181.93 #2023-08-26|181.61 #2023-08-27|181.10 #2023-08-28|180.61 #2023-08-29|180.19 #2023-08-30|179.77 #2023-08-31|179.52 #2023-09-01|179.31 #2023-09-02|179.14 #2023-09-03|179.07 #2023-09-04|178.85 #2023-09-05|178.61 #2023-09-06|178.55 #2023-09-07|178.53 #2023-09-08|178.57 #2023-09-09|178.61 #2023-09-10|178.67 #2023-09-11|178.75 #2023-09-12|178.92 #2023-09-13|178.84 #2023-09-14|178.76 #2023-09-15|178.81 #2023-09-16|178.76 #2023-09-17|178.71 #2023-09-18|178.77 #2023-09-19|178.79 #2023-09-20|179.07 #2023-09-21|179.40 #2023-09-22|179.51 #2023-09-23|179.55 #2023-09-24|179.51 #2023-09-25|179.46 #2023-09-26|179.39 #2023-09-27|179.15 #2023-09-28|178.89 #2023-09-29|178.58 #2023-09-30|178.48 #2023-10-01|178.35 #2023-10-02|178.40 #2023-10-03|178.67 #2023-10-04|178.81 #2023-10-05|178.52 #2023-10-06|178.41 #2023-10-07|178.16 #2023-10-08|178.00 #2023-10-09|177.57 #2023-10-10|177.08 #2023-10-11|176.76 #2023-10-12|176.75 #2023-10-13|176.55 #2023-10-14|176.41 #2023-10-15|176.40 #2023-10-16|176.31 #2023-10-17|176.03 #2023-10-18|175.69 #2023-10-19|175.47 #2023-10-20|175.33 #2023-10-21|175.09 #2023-10-22|174.79 #2023-10-23|174.53 #2023-10-24|174.38 #2023-10-25|174.30 #2023-10-26|174.26 #2023-10-27|174.23 #2023-10-28|174.31 #2023-10-29|174.17 #2023-10-30|174.15 #2023-10-31|174.21 #2023-11-01|174.17 #2023-11-02|174.02 #2023-11-03|173.91 #2023-11-04|173.84 #2023-11-05|173.89 #2023-11-06|173.87 #2023-11-07|173.75 #2023-11-08|173.59 #2023-11-09|173.55 #2023-11-10|173.43 #2023-11-11|173.22 #2023-11-12|172.99 #2023-11-13|172.79 #2023-11-14|172.63 #2023-11-15|172.55 #2023-11-16|172.47 #2023-11-17|172.41 #2023-11-18|172.26 #2023-11-19|172.23 #2023-11-20|172.09 #2023-11-21|171.97 #2023-11-22|171.76 #2023-11-23|171.64 #2023-11-24|171.56 #2023-11-25|171.59 #2023-11-26|171.58 #2023-11-27|171.75 #2023-11-28|171.81 #2023-11-29|171.92 #2023-11-30|171.88 #2023-12-01|171.82 #2023-12-02|171.77 #2023-12-03|171.76 #2023-12-04|171.32 #2023-12-05|170.84 #2023-12-06|170.36 #2023-12-07|169.95 #2023-12-08|169.45 #2023-12-09|169.03 #2023-12-10|168.50 #2023-12-11|168.33 #2023-12-12|168.28 #2023-12-13|168.28 #2023-12-14|168.31 #2023-12-15|168.39 #2023-12-16|168.28 #2023-12-17|168.25 #2023-12-18|168.21 #2023-12-19|168.07 #2023-12-20|167.97 #2023-12-21|167.79 #2023-12-22|167.72 #2023-12-23|167.70 #2023-12-24|167.77 #2023-12-25|168.08 #2023-12-26|168.43 #2023-12-27|168.52 #2023-12-28|168.69 #2023-12-29|168.76 #2023-12-30|168.70 #2023-12-31|168.58 #2024-01-01|168.24 #2024-01-02|167.85 #2024-01-03|167.70 #2024-01-04|167.43 #2024-01-05|167.25 #2024-01-06|167.28 #2024-01-07|167.27 #2024-01-08|167.09 #2024-01-09|166.96 #2024-01-10|166.69 #2024-01-11|166.50 #2024-01-12|166.31 #2024-01-13|166.05 #2024-01-14|165.81 #2024-01-15|165.59 #2024-01-16|165.34 #2024-01-17|165.20 #2024-01-18|165.00 #2024-01-19|164.89 #2024-01-20|164.75 #2024-01-21|164.48 #2024-01-22|164.37 #2024-01-23|164.40 #2024-01-24|164.43 #2024-01-25|164.41 #2024-01-26|164.29 #2024-01-27|164.31 #2024-01-28|164.51 #2024-01-29|164.58 #2024-01-30|164.64 #2024-01-31|164.59 #2024-02-01|164.59 #2024-02-02|164.59 #2024-02-03|164.52 #2024-02-04|164.31 #2024-02-05|164.14 #2024-02-06|163.88 #2024-02-07|163.70 #2024-02-08|163.54 #2024-02-09|163.34 #2024-02-10|163.16 #2024-02-11|163.05 #2024-02-12|162.97 #2024-02-13|163.03 #2024-02-14|162.96 #2024-02-15|162.85 #2024-02-16|163.02 #2024-02-17|163.13 #2024-02-18|163.36 #2024-02-19|163.28 #2024-02-20|163.07 #2024-02-21|163.04 #2024-02-22|163.04 #2024-02-23|162.85 #2024-02-24|162.87 #2024-02-25|162.78 #2024-02-26|163.03 #2024-02-27|163.30 #2024-02-28|163.50 #2024-02-29|163.68 #2024-03-01|163.70 #2024-03-02|163.59 #2024-03-03|163.53 #2024-03-04|163.41 #2024-03-05|163.38 #2024-03-06|163.30 #2024-03-07|163.24 #2024-03-08|163.36 #2024-03-09|163.48 #2024-03-10|163.39 #2024-03-11|163.26 #2024-03-12|163.08 #2024-03-13|162.83 #2024-03-14|162.76 #2024-03-15|162.62 #2024-03-16|162.41 #2024-03-17|162.36 #2024-03-18|162.46 #2024-03-19|162.51 #2024-03-20|162.69 #2024-03-21|162.77 #2024-03-22|162.91 #2024-03-23|163.04 #2024-03-24|163.25 #2024-03-25|163.39 #2024-03-26|163.53 #2024-03-27|163.58 #2024-03-28|163.49 #2024-03-29|163.52 #2024-03-30|163.39 #2024-03-31|163.16 #2024-04-01|162.95 #2024-04-02|162.54 #2024-04-03|162.20 #2024-04-04|161.92 #2024-04-05|161.17 #2024-04-06|160.81 #2024-04-07|160.41 #2024-04-08|160.10 #2024-04-09|160.02 #2024-04-10|159.95 #2024-04-11|159.91 #2024-04-12|160.16 #2024-04-13|160.15 #2024-04-14|160.07 #2024-04-15|160.12 #2024-04-16|160.03 #2024-04-17|159.98 #2024-04-18|159.95 #2024-04-19|160.04 #2024-04-20|160.12 #2024-04-21|160.37 #2024-04-22|160.38 #2024-04-23|160.62 #2024-04-24|160.76 #2024-04-25|160.81 #2024-04-26|160.81 #2024-04-27|160.90 #2024-04-28|160.96 #2024-04-29|160.92 #2024-04-30|160.96 #2024-05-01|161.13 #2024-05-02|161.06 #2024-05-03|161.03 #2024-05-04|161.08 #2024-05-05|161.08 #2024-05-06|161.21 #2024-05-07|161.09 #2024-05-08|160.90 #2024-05-09|161.05 #2024-05-10|160.93 #2024-05-11|160.66 #2024-05-12|160.36 #2024-05-13|160.00 #2024-05-14|159.53 #2024-05-15|159.15 #2024-05-16|158.64 #2024-05-17|158.22 #2024-05-18|157.75 #2024-05-19|157.38 #2024-05-20|157.19 #2024-05-21|156.97 #2024-05-22|156.67 #2024-05-23|156.39 #2024-05-24|156.20 #2024-05-25|156.09 #2024-05-26|155.92 #2024-05-27|155.65 #2024-05-28|155.56 #2024-05-29|155.52 #2024-05-30|155.60 #2024-05-31|155.61 #2024-06-01|155.46 #2024-06-02|155.43 #2024-06-03|155.32 #2024-06-04|155.25 #2024-06-05|155.16 #2024-06-06|154.97 #2024-06-07|154.91 #2024-06-08|155.03 #2024-06-09|154.87 #2024-06-10|154.97 #2024-06-11|155.16 #2024-06-12|155.25 #2024-06-13|155.24 #2024-06-14|155.13 #2024-06-15|154.95 #2024-06-16|155.02 #2024-06-17|154.86 #2024-06-18|154.50 #2024-06-19|154.26 #2024-06-20|154.14 #2024-06-21|154.08 #2024-06-22|153.99 #2024-06-23|153.86 #2024-06-24|153.65 #2024-06-25|153.54 #2024-06-26|153.34 #2024-06-27|153.06 #2024-06-28|152.79 #2024-06-29|152.64 #2024-06-30|152.47 #2024-07-01|152.27 #2024-07-02|152.10 #2024-07-03|151.97 #2024-07-04|151.91 #2024-07-05|151.86 #2024-07-06|151.78 #2024-07-07|151.66 #2024-07-08|151.53 #2024-07-09|151.39 #2024-07-10|151.20 #2024-07-11|150.99 #2024-07-12|150.70 #2024-07-13|150.38 #2024-07-14|150.17 #2024-07-15|150.02 #2024-07-16|149.88 #2024-07-17|149.76 #2024-07-18|149.56 #2024-07-19|149.36 #2024-07-20|149.18 #2024-07-21|148.92 #2024-07-22|148.70 #2024-07-23|148.51 #2024-07-24|148.32 #2024-07-25|148.17 #2024-07-26|147.99 #2024-07-27|147.81 #2024-07-28|147.69 #2024-07-29|147.52 #2024-07-30|147.37 #2024-07-31|147.38 #2024-08-01|147.35 #2024-08-02|147.55 #2024-08-03|147.83 #2024-08-04|148.04 #2024-08-05|148.12 #2024-08-06|148.25 #2024-08-07|148.22 #2024-08-08|148.28 #2024-08-09|148.11 #2024-08-10|147.93 #2024-08-11|147.75 #2024-08-12|147.74 #2024-08-13|147.64 #2024-08-14|147.53 #2024-08-15|147.53 #2024-08-16|147.48 #2024-08-17|147.41 #2024-08-18|147.39 #2024-08-19|147.29 #2024-08-20|147.29 #2024-08-21|147.36 #2024-08-22|147.33 #2024-08-23|147.41 #2024-08-24|147.45 #2024-08-25|147.48 #2024-08-26|147.50 #2024-08-27|147.51 #2024-08-28|147.45 #2024-08-29|147.43 #2024-08-30|147.44 #2024-08-31|147.54 #2024-09-01|147.56 #2024-09-02|147.73 #2024-09-03|147.77 #2024-09-04|147.83 #2024-09-05|147.90 #2024-09-06|147.93 #2024-09-07|147.90 #2024-09-08|147.93 #2024-09-09|147.75 #2024-09-10|147.56 #2024-09-11|147.33 #2024-09-12|147.08 #2024-09-13|146.73 #2024-09-14|146.44 #2024-09-15|146.20 #2024-09-16|146.07 #2024-09-17|146.02 #2024-09-18|146.02 #2024-09-19|146.01 #2024-09-20|146.12 #2024-09-21|146.20 #2024-09-22|146.13 #2024-09-23|146.03 #2024-09-24|145.92 #2024-09-25|145.82 #2024-09-26|145.73 #2024-09-27|145.64 #2024-09-28|145.55 #2024-09-29|145.66 #2024-09-30|145.80 #2024-10-01|145.80 #2024-10-02|145.50 #2024-10-03|145.61 #2024-10-04|145.62 #2024-10-05|145.55 #2024-10-06|145.39 #2024-10-07|145.25 #2024-10-08|145.22 #2024-10-09|145.54 #2024-10-10|145.41 #2024-10-11|145.34 #2024-10-12|145.30 #2024-10-13|145.27 #2024-10-14|145.20 #2024-10-15|145.15 #2024-10-16|145.06 #2024-10-17|145.25 #2024-10-18|145.12 #2024-10-19|145.06 #2024-10-20|145.03 #2024-10-21|144.99 #2024-10-22|145.00 #2024-10-23|144.98 #2024-10-24|144.63 #2024-10-25|144.58 #2024-10-26|144.47 #2024-10-27|144.33 #2024-10-28|144.25 #2024-10-29|144.07 #2024-10-30|143.94 #2024-10-31|143.86 #2024-11-01|143.81 #2024-11-02|143.68 #2024-11-03|143.54 #2024-11-04|143.39 #2024-11-05|143.22 #2024-11-06|142.99 #2024-11-07|142.73 #2024-11-08|142.47 #2024-11-09|142.29 #2024-11-10|142.01 #2024-11-11|141.83 #2024-11-12|141.70 #2024-11-13|141.64 #2024-11-14|141.57 #2024-11-15|141.50 #2024-11-16|141.39 #2024-11-17|141.35 #2024-11-18|141.26 #2024-11-19|141.17 #2024-11-20|141.08 #2024-11-21|140.96 #2024-11-22|140.90 #2024-11-23|140.84 #2024-11-24|140.72 #2024-11-25|140.63 #2024-11-26|140.58 #2024-11-27|140.56 #2024-11-28|140.50 #2024-11-29|140.46 #2024-11-30|140.58 #2024-12-01|140.71 #2024-12-02|140.82 #2024-12-03|140.90 #2024-12-04|141.01 #2024-12-05|141.20 #2024-12-06|141.43 #2024-12-07|141.47 #2024-12-08|141.62 #2024-12-09|141.75 #2024-12-10|141.83 #2024-12-11|141.82 #2024-12-12|141.89 #2024-12-13|141.83 #2024-12-14|141.88 #2024-12-15|141.94 #2024-12-16|142.09 #2024-12-17|142.16 #2024-12-18|142.18 #2024-12-19|142.17 #2024-12-20|142.24 #2024-12-21|142.43 #2024-12-22|142.53 #2024-12-23|142.71 #2024-12-24|142.92 #2024-12-25|143.09 #2024-12-26|143.33 #2024-12-27|143.42 #2024-12-28|143.24 #2024-12-29|143.14 #2024-12-30|143.11 #2024-12-31|143.15 #2025-01-01|143.03 #2025-01-02|142.77 #2025-01-03|142.66 #2025-01-04|142.55 #2025-01-05|142.43 #2025-01-06|142.07 #2025-01-07|141.57 #2025-01-08|141.33 #2025-01-09|141.07 #2025-01-10|140.76 #2025-01-11|140.52 #2025-01-12|140.23 #2025-01-13|139.95 #2025-01-14|139.81 #2025-01-15|139.68 #2025-01-16|139.60 #2025-01-17|139.51 #2025-01-18|139.52 #2025-01-19|139.57 #2025-01-20|139.51 #2025-01-21|139.47 #2025-01-22|139.40 #2025-01-23|139.34 #2025-01-24|139.35 #2025-01-25|139.33 #2025-01-26|139.32 #2025-01-27|139.38 #2025-01-28|139.43 #2025-01-29|139.23 #2025-01-30|139.20 #2025-01-31|139.07 #2025-02-01|138.90 #2025-02-02|138.70 #2025-02-03|138.51 #2025-02-04|138.34 #2025-02-05|138.33 #2025-02-06|138.04 #2025-02-07|137.81 #2025-02-08|137.59 #2025-02-09|137.30 #2025-02-10|136.97 #2025-02-11|136.63 #2025-02-12|136.29 #2025-02-13|135.76 #2025-02-14|135.56 #2025-02-15|135.23 #2025-02-16|135.03 #2025-02-17|134.81 #2025-02-18|134.66 #2025-02-19|134.61 #2025-02-20|134.88 #2025-02-21|134.89 #2025-02-22|134.90 #2025-02-23|134.86 #2025-02-24|134.94 #2025-02-25|134.90 #2025-02-26|134.87 #2025-02-27|134.81 #2025-02-28|134.78 #2025-03-01|134.91 #2025-03-02|135.11 #2025-03-03|135.17 #2025-03-04|135.30 #2025-03-05|135.15 #2025-03-06|135.08 #2025-03-07|135.00 #2025-03-08|134.76 #2025-03-09|134.52 #2025-03-10|134.16 #2025-03-11|133.77 #2025-03-12|133.64 #2025-03-13|133.42 #2025-03-14|133.07 #2025-03-15|132.83 #2025-03-16|132.46 #2025-03-17|132.36 #2025-03-18|132.26 #2025-03-19|132.11 #2025-03-20|132.02 #2025-03-21|131.92 #2025-03-22|131.56 #2025-03-23|131.52 #2025-03-24|131.43 #2025-03-25|131.29 #2025-03-26|131.23 #2025-03-27|131.12 #2025-03-28|131.03 #2025-03-29|131.16 #2025-03-30|131.09 #2025-03-31|131.00 #2025-04-01|130.86 #2025-04-02|130.77 #2025-04-03|130.65 #2025-04-04|130.62 #2025-04-05|130.68 #2025-04-06|130.58 #2025-04-07|130.51 #2025-04-08|130.38 #2025-04-09|130.19 #2025-04-10|129.94 #2025-04-11|129.78 #2025-04-12|129.56 #2025-04-13|129.45 #2025-04-14|129.35 #2025-04-15|129.21 #2025-04-16|129.27 #2025-04-17|129.39 #2025-04-18|129.46 #2025-04-19|129.33 #2025-04-20|129.24 #2025-04-21|129.24 #2025-04-22|129.30 #2025-04-23|129.09 #2025-04-24|128.76 #2025-04-25|128.30 #2025-04-26|127.99 #2025-04-27|127.61 #2025-04-28|127.18 #2025-04-29|126.77 #2025-04-30|126.39 #2025-05-01|126.22 #2025-05-02|126.10 #2025-05-03|126.04 #2025-05-04|126.06 #2025-05-05|126.04 #2025-05-06|126.11 #2025-05-07|126.18 #2025-05-08|126.13 #2025-05-09|126.06 #2025-05-10|125.98 #2025-05-11|125.77 #2025-05-12|125.47 #2025-05-13|125.18 #2025-05-14|124.92 #2025-05-15|124.65 #2025-05-16|124.58 #2025-05-17|124.35 #2025-05-18|124.35 #2025-05-19|124.48 #2025-05-20|124.67 #2025-05-21|124.86 #2025-05-22|125.09 #2025-05-23|125.26 #2025-05-24|125.55 #2025-05-25|125.71 #2025-05-26|125.78 #2025-05-27|125.75 #2025-05-28|125.76 #2025-05-29|125.82 #2025-05-30|125.79 #2025-05-31|125.73 #2025-06-01|125.74 #2025-06-02|125.80 #2025-06-03|125.98 #2025-06-04|126.04 #2025-06-05|125.99 #2025-06-06|125.92 #2025-06-07|125.94 #2025-06-08|125.87 #2025-06-09|125.99 #2025-06-10|125.79 #2025-06-11|125.51 #2025-06-12|125.38 #2025-06-13|125.25 #2025-06-14|124.90 #2025-06-15|124.66 #2025-06-16|124.21 #2025-06-17|124.05 #2025-06-18|124.02 #2025-06-19|123.93 #2025-06-20|123.76 #2025-06-21|123.71 #2025-06-22|123.58 #2025-06-23|123.47 #2025-06-24|123.26 #2025-06-25|123.03 #2025-06-26|122.84 #2025-06-27|122.86 #2025-06-28|122.86 #2025-06-29|122.88 #2025-06-30|122.81 #2025-07-01|122.71 #2025-07-02|122.57 #2025-07-03|122.39 #2025-07-04|122.16 #2025-07-05|122.04 #2025-07-06|121.90 #2025-07-07|121.80 #2025-07-08|121.76 #2025-07-09|121.78 #2025-07-10|121.76 #2025-07-11|121.74 #2025-07-12|121.69 #2025-07-13|121.57 #2025-07-14|121.43 #2025-07-15|121.39 #2025-07-16|121.35 #2025-07-17|121.25 #2025-07-18|121.11 #2025-07-19|120.85 #2025-07-20|120.64 #2025-07-21|120.46 #2025-07-22|120.28 #2025-07-23|120.06 #2025-07-24|119.89 #2025-07-25|119.76 #2025-07-26|119.80 #2025-07-27|119.87 #2025-07-28|119.92 #2025-07-29|119.81 #2025-07-30|119.75 #2025-07-31|119.62 #2025-08-01|119.11 #2025-08-02|118.72 #2025-08-03|118.40 #2025-08-04|118.07 #2025-08-05|117.71 #2025-08-06|117.45 #2025-08-07|117.27 #2025-08-08|117.51 #2025-08-09|117.46 #2025-08-10|117.30 #2025-08-11|117.17 #2025-08-12|117.21 #2025-08-13|117.14 #2025-08-14|117.16 #2025-08-15|117.26 #2025-08-16|117.24 #2025-08-17|117.24 #2025-08-18|117.22 #2025-08-19|117.16 #2025-08-20|117.20 #2025-08-21|117.24 #2025-08-22|117.38 #2025-08-23|117.73 #2025-08-24|118.13 #2025-08-25|118.58 #2025-08-26|118.99 #2025-08-27|119.42 #2025-08-28|119.84 #2025-08-29|119.94 #2025-08-30|119.87 #2025-08-31|119.81 #2025-09-01|119.69 #2025-09-02|119.72 #2025-09-03|119.64 #2025-09-04|119.58 #2025-09-05|119.62 #2025-09-06|119.79 #2025-09-07|119.91 #2025-09-08|120.04 #2025-09-09|120.28 #2025-09-10|120.44 #2025-09-11|120.57 #2025-09-12|120.65 #2025-09-13|120.71 #2025-09-14|120.80 #2025-09-15|120.87 #2025-09-16|120.75 #2025-09-17|120.75 #2025-09-18|120.76 #2025-09-19|120.71 #2025-09-20|120.72 #2025-09-21|120.57 #2025-09-22|120.51 #2025-09-23|120.41 #2025-09-24|120.22 #2025-09-25|120.10 #2025-09-26|119.98 #2025-09-27|119.87 #2025-09-28|119.93 #2025-09-29|119.82 #2025-09-30|119.90 #2025-10-01|119.97 #2025-10-02|120.08 #2025-10-03|120.34 #2025-10-04|120.54 #2025-10-05|120.77 #2025-10-06|121.09 #2025-10-07|121.26 #2025-10-08|121.50 #2025-10-09|121.54 #2025-10-10|121.38 #2025-10-11|121.26 #2025-10-12|121.08 #2025-10-13|120.89 #2025-10-14|120.76 #2025-10-15|120.59 #2025-10-16|120.40 #2025-10-17|120.19 #2025-10-18|120.10 #2025-10-19|120.04 #2025-10-20|119.96 #2025-10-21|119.73 #2025-10-22|119.61 #2025-10-23|119.43 #2025-10-24|119.50 #2025-10-25|119.49 #2025-10-26|119.48 #2025-10-27|119.39 #2025-10-28|119.41 #2025-10-29|119.52 #2025-10-30|119.72 #2025-10-31|119.77 #2025-11-01|119.67 #2025-11-02|119.49 #2025-11-03|119.29 #2025-11-04|119.36 #2025-11-05|119.29 #2025-11-06|119.33 #2025-11-07|119.22 #2025-11-08|119.33 #2025-11-09|119.52 #2025-11-10|119.81 #2025-11-11|119.99 #2025-11-12|120.08 #2025-11-13|120.07 #2025-11-14|120.18 #2025-11-15|120.19 #2025-11-16|120.15 #2025-11-17|120.17 #2025-11-18|120.22 #2025-11-19|120.11 #2025-11-20|120.15 #2025-11-21|120.25 #2025-11-22|120.31 #2025-11-23|120.29 #2025-11-24|120.24 #2025-11-25|120.07 #2025-11-26|119.99 #2025-11-27|119.84 #2025-11-28|119.71 #2025-11-29|119.52 #2025-11-30|119.46 #2025-12-01|119.43 #2025-12-02|119.32 #2025-12-03|119.26 #2025-12-04|119.12 #2025-12-05|118.93 #2025-12-06|118.74 #2025-12-07|118.49 #2025-12-08|118.24 #2025-12-09|118.21 #2025-12-10|118.19 #2025-12-11|118.15 #2025-12-12|118.16 #2025-12-13|118.22 #2025-12-14|118.35 #2025-12-15|118.49 #2025-12-16|118.43 #2025-12-17|118.34 #2025-12-18|118.28 #2025-12-19|118.24 #2025-12-20|118.30 #2025-12-21|118.34 #2025-12-22|118.37 #2025-12-23|118.45 #2025-12-24|118.54 #2025-12-25|118.56 #2025-12-26|118.48 #2025-12-27|118.22 #2025-12-28|118.03 #2025-12-29|118.04 #2025-12-30|118.08 #2025-12-31|118.09 #2026-01-01|118.26 #2026-01-02|118.49 #2026-01-03|118.68 #2026-01-04|118.65 #2026-01-05|118.33 #2026-01-06|117.98 #2026-01-07|117.69 #2026-01-08|117.44 #2026-01-09|117.22 #2026-01-10|116.98 #2026-01-11|116.94 #2026-01-12|117.21 #2026-01-13|117.44 #2026-01-14|117.36 #2026-01-15|117.10 #2026-01-16|116.92 #2026-01-17|116.78 #2026-01-18|116.57 #2026-01-19|116.00 #2026-01-20|115.49 #2026-01-21|115.71 #2026-01-22|116.12 #2026-01-23|116.44 #2026-01-24|116.82 #2026-01-25|116.77 #2026-01-26|116.71 #2026-01-27|116.65 #2026-01-28|116.20 #2026-01-29|115.61 #2026-01-30|114.98 #2026-01-31|114.39 #2026-02-01|114.20 #2026-02-02|114.07 #2026-02-03|113.95 #2026-02-04|113.73 #2026-02-05|113.58 #2026-02-06|113.43 #2026-02-07|113.25 #2026-02-08|113.12 #2026-02-09|113.09 #2026-02-10|113.06 #2026-02-11|113.02 #2026-02-12|112.99 #2026-02-13|112.96 #2026-02-14|112.93 #2026-02-15|112.89 #2026-02-16|112.86 #2026-02-17|112.83 #2026-02-18|112.80 #2026-02-19|112.77 #2026-02-20|112.73 #2026-02-21|112.70 #2026-02-22|112.67 #2026-02-23|112.64 #2026-02-24|112.60 #2026-02-25|112.57 #2026-02-26|112.43 #2026-02-27|112.35 #2026-02-28|112.21 #2026-03-01|112.08 #2026-03-02|111.75 #2026-03-03|111.60 #2026-03-04|111.55 #2026-03-05|111.52 #2026-03-06|111.56 #2026-03-07|111.71 #2026-03-08|111.80 #2026-03-09|111.96 #2026-03-10|111.84 #2026-03-11|111.45 #2026-03-12|111.07 #2026-03-13|110.70 #2026-03-14|110.20 #2026-03-15|109.68 #2026-03-16|109.15 #2026-03-17|108.78 #2026-03-18|108.73 #2026-03-19|108.82 #2026-03-20|108.59 #2026-03-21|108.55 #2026-03-22|108.43 #2026-03-23|108.29 #2026-03-24|108.27 #2026-03-25|108.08 #2026-03-26|107.82 #2026-03-27|107.78 #2026-03-28|107.60 #2026-03-29|107.47 #2026-03-30|107.45 #2026-03-31|107.30 #2026-04-01|107.18 #2026-04-02|107.10 #2026-04-03|107.07 #2026-04-04|106.96 #2026-04-05|106.95 #2026-04-06|106.82 #2026-04-07|106.57 #2026-04-08|106.38 #2026-04-09|106.21 #2026-04-10|105.97 #2026-04-11|105.83 #2026-04-12|105.67 #2026-04-13|105.51 #2026-04-14|105.39 #2026-04-15|105.21 #2026-04-16|104.90 #2026-04-17|104.59 #2026-04-18|104.23 #2026-04-19|103.85 #2026-04-20|103.56 #2026-04-21|103.40 #2026-04-22|103.42 #2026-04-23|103.62 #2026-04-24|103.81 #2026-04-25|104.03 #2026-04-26|104.28 #2026-04-27|104.49 #2026-04-28|104.66 #2026-04-29|104.69 #2026-04-30|104.34 #2026-05-01|104.00 #2026-05-02|103.66 #2026-05-03|103.32 #2026-05-04|102.99 #2026-05-05|102.68 #2026-05-06|102.40 #2026-05-07|102.39 #2026-05-08|102.28 #2026-05-09|102.17 #2026-05-10|101.98 #2026-05-11|101.80 #2026-05-12|101.63 #2026-05-13|101.47 #2026-05-14|101.36 #2026-05-15|101.29 #2026-05-16|101.18 #2026-05-17|101.08 #2026-05-18|101.22 #2026-05-19|101.35 #2026-05-20|101.49 #2026-05-21|101.60 #2026-05-22|101.75 #2026-05-23|101.96 #2026-05-24|102.19 #2026-05-25|102.02 #2026-05-26|101.64 #2026-05-27|101.14 #2026-05-28|100.64 #2026-05-29|100.20 #2026-05-30|100.03 #2026-05-31| 99.65 #2026-06-01| 99.40 #2026-06-02| 99.48 #2026-06-03| 99.66 #2026-06-04| 99.96 #2026-06-05|100.19 #2026-06-06|100.26 #2026-06-07|100.43 #2026-06-08|100.49 #2026-06-09|100.32 #2026-06-10| 99.84 #2026-06-11| 99.33 #2026-06-12| 98.93 #2026-06-13| 98.62 #2026-06-14| 98.29 #2026-06-15| 97.94 #2026-06-16| 97.68 #2026-06-17| 97.73 #2026-06-18| 97.66 #2026-06-19| 97.57 #2026-06-20| 97.43 #2026-06-21| 97.34 #2026-06-22| 97.20 #2026-06-23| 97.09 #2026-06-24| 96.98 #2026-06-25| 96.89 #2026-06-26| 96.79 #2026-06-27| 96.66 #2026-06-28| 96.57 #2026-06-29| 96.56 #2026-06-30| 96.17 #2026-07-01| 95.92 #2026-07-02| 95.73 #2026-07-03| 95.77 #2026-07-04| 95.96 #2026-07-05| 96.05 #2026-07-06| 96.09 #2026-07-07| 96.61 #2026-07-08| 97.05 #2026-07-09| 97.49 #2026-07-10| 97.64 #2026-07-11| 97.77 #2026-07-12| 97.93 #2026-07-13| 98.00 #2026-07-14| 97.93 #2026-07-15| 97.70 #2026-07-16| 97.42 #2026-07-17| 97.12 #2026-07-18| 96.84 #2026-07-19| 96.58 #2026-07-20| 96.39 #2026-07-21| 96.33 #2026-07-22| 96.50 #2026-07-23| 96.68 #2026-07-24| 96.91 #2026-07-25| 97.11 #2026-07-26| 97.30 #2026-07-27| 97.53 #2026-07-28| 97.53 #2026-07-29| 97.42 #2026-07-30| 97.26 #2026-07-31| 97.15 #2026-08-01| 97.09 #2026-08-02| 97.10 #2026-08-03| 97.14 #2026-08-04| 97.40 #2026-08-05| 97.52 #2026-08-06| 97.65 #2026-08-07| 97.79 #2026-08-08| 97.80 #2026-08-09| 97.74 #2026-08-10| 97.60 #2026-08-11| 97.33 #2026-08-12| 97.15 #2026-08-13| 97.12 #2026-08-14| 97.07 #2026-08-15| 97.15 #2026-08-16| 97.11 #2026-08-17| 97.15 #2026-08-18| 97.32 #2026-08-19| 97.68 #2026-08-20| 97.99 #2026-08-21| 98.23 #2026-08-22| 98.40 #2026-08-23| 98.68 #2026-08-24| 98.91 #2026-08-25| 99.15 #2026-08-26| 99.26 #2026-08-27| 99.26 #2026-08-28| 99.22 #2026-08-29| 99.18 #2026-08-30| 99.21 #2026-08-31| 99.00 #2026-09-01| 98.93 #2026-09-02| 98.70 #2026-09-03| 98.49 #2026-09-04| 98.47 #2026-09-05| 98.44 #2026-09-06| 98.23 #2026-09-07| 98.35 #2026-09-08| 98.27 #2026-09-09| 98.25 #2026-09-10| 98.27 #2026-09-11| 98.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy