Federal Reserve Economic Data

Table Data - Administrative Assistance Job Postings on Indeed in Germany

Title Administrative Assistance Job Postings on Indeed in Germany
Series ID IHLIDXDETPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.82
2020-02-04 99.72
2020-02-05 99.77
2020-02-06 99.83
2020-02-07 99.86
2020-02-08 99.84
2020-02-09 99.88
2020-02-10 99.79
2020-02-11 99.61
2020-02-12 99.52
2020-02-13 99.40
2020-02-14 99.42
2020-02-15 99.52
2020-02-16 99.57
2020-02-17 99.77
2020-02-18 99.96
2020-02-19 100.18
2020-02-20 100.47
2020-02-21 100.75
2020-02-22 100.95
2020-02-23 101.20
2020-02-24 101.48
2020-02-25 101.79
2020-02-26 102.10
2020-02-27 102.32
2020-02-28 102.46
2020-02-29 102.65
2020-03-01 102.91
2020-03-02 103.09
2020-03-03 103.28
2020-03-04 103.27
2020-03-05 103.24
2020-03-06 103.33
2020-03-07 103.41
2020-03-08 103.30
2020-03-09 103.18
2020-03-10 103.19
2020-03-11 103.38
2020-03-12 103.65
2020-03-13 103.53
2020-03-14 103.21
2020-03-15 103.00
2020-03-16 102.73
2020-03-17 102.18
2020-03-18 101.42
2020-03-19 100.42
2020-03-20 99.59
2020-03-21 98.81
2020-03-22 98.00
2020-03-23 97.18
2020-03-24 96.39
2020-03-25 95.66
2020-03-26 95.02
2020-03-27 94.34
2020-03-28 93.65
2020-03-29 92.95
2020-03-30 92.33
2020-03-31 91.69
2020-04-01 91.13
2020-04-02 90.66
2020-04-03 90.18
2020-04-04 89.77
2020-04-05 89.34
2020-04-06 88.77
2020-04-07 88.20
2020-04-08 87.64
2020-04-09 86.89
2020-04-10 86.05
2020-04-11 85.41
2020-04-12 84.88
2020-04-13 84.50
2020-04-14 84.44
2020-04-15 84.41
2020-04-16 84.49
2020-04-17 84.87
2020-04-18 85.04
2020-04-19 84.97
2020-04-20 85.04
2020-04-21 84.86
2020-04-22 84.62
2020-04-23 84.51
2020-04-24 84.29
2020-04-25 84.10
2020-04-26 84.11
2020-04-27 84.08
2020-04-28 84.03
2020-04-29 83.97
2020-04-30 83.92
2020-05-01 83.80
2020-05-02 83.66
2020-05-03 83.63
2020-05-04 83.50
2020-05-05 83.42
2020-05-06 83.33
2020-05-07 83.13
2020-05-08 82.82
2020-05-09 82.36
2020-05-10 81.86
2020-05-11 81.59
2020-05-12 81.29
2020-05-13 81.01
2020-05-14 80.75
2020-05-15 80.64
2020-05-16 80.71
2020-05-17 80.65
2020-05-18 80.40
2020-05-19 80.24
2020-05-20 80.16
2020-05-21 80.43
2020-05-22 80.80
2020-05-23 81.15
2020-05-24 81.54
2020-05-25 81.91
2020-05-26 82.18
2020-05-27 82.50
2020-05-28 82.56
2020-05-29 82.57
2020-05-30 82.71
2020-05-31 82.82
2020-06-01 82.97
2020-06-02 83.05
2020-06-03 83.07
2020-06-04 82.98
2020-06-05 83.05
2020-06-06 82.93
2020-06-07 82.66
2020-06-08 82.46
2020-06-09 82.45
2020-06-10 82.41
2020-06-11 82.38
2020-06-12 82.24
2020-06-13 82.07
2020-06-14 82.05
2020-06-15 81.91
2020-06-16 81.68
2020-06-17 81.48
2020-06-18 81.34
2020-06-19 81.15
2020-06-20 81.13
2020-06-21 81.15
2020-06-22 81.14
2020-06-23 81.14
2020-06-24 81.14
2020-06-25 81.18
2020-06-26 81.17
2020-06-27 81.21
2020-06-28 81.26
2020-06-29 81.28
2020-06-30 81.34
2020-07-01 81.34
2020-07-02 81.34
2020-07-03 81.47
2020-07-04 81.57
2020-07-05 81.64
2020-07-06 81.78
2020-07-07 81.87
2020-07-08 82.08
2020-07-09 82.32
2020-07-10 82.60
2020-07-11 82.73
2020-07-12 82.90
2020-07-13 83.04
2020-07-14 83.17
2020-07-15 83.24
2020-07-16 83.30
2020-07-17 83.26
2020-07-18 83.21
2020-07-19 83.18
2020-07-20 83.15
2020-07-21 83.17
2020-07-22 83.28
2020-07-23 83.31
2020-07-24 83.34
2020-07-25 83.64
2020-07-26 83.82
2020-07-27 84.03
2020-07-28 84.15
2020-07-29 84.19
2020-07-30 84.22
2020-07-31 84.27
2020-08-01 84.15
2020-08-02 84.13
2020-08-03 84.16
2020-08-04 84.29
2020-08-05 84.21
2020-08-06 84.29
2020-08-07 84.35
2020-08-08 84.45
2020-08-09 84.50
2020-08-10 84.50
2020-08-11 84.45
2020-08-12 84.58
2020-08-13 84.73
2020-08-14 84.78
2020-08-15 84.66
2020-08-16 84.37
2020-08-17 83.96
2020-08-18 83.52
2020-08-19 82.94
2020-08-20 82.02
2020-08-21 81.00
2020-08-22 79.93
2020-08-23 79.06
2020-08-24 78.32
2020-08-25 77.67
2020-08-26 77.09
2020-08-27 76.80
2020-08-28 77.00
2020-08-29 77.36
2020-08-30 77.65
2020-08-31 78.08
2020-09-01 78.47
2020-09-02 78.83
2020-09-03 79.39
2020-09-04 79.68
2020-09-05 79.94
2020-09-06 80.21
2020-09-07 80.52
2020-09-08 80.65
2020-09-09 81.00
2020-09-10 81.07
2020-09-11 81.05
2020-09-12 81.31
2020-09-13 81.47
2020-09-14 81.40
2020-09-15 81.52
2020-09-16 81.58
2020-09-17 81.57
2020-09-18 81.79
2020-09-19 81.96
2020-09-20 82.08
2020-09-21 82.13
2020-09-22 82.37
2020-09-23 82.56
2020-09-24 82.70
2020-09-25 82.76
2020-09-26 82.54
2020-09-27 82.48
2020-09-28 82.74
2020-09-29 83.05
2020-09-30 83.31
2020-10-01 83.91
2020-10-02 84.50
2020-10-03 85.01
2020-10-04 85.86
2020-10-05 86.61
2020-10-06 87.05
2020-10-07 87.54
2020-10-08 87.92
2020-10-09 88.13
2020-10-10 88.71
2020-10-11 88.97
2020-10-12 88.91
2020-10-13 88.75
2020-10-14 88.67
2020-10-15 88.40
2020-10-16 88.47
2020-10-17 88.41
2020-10-18 88.40
2020-10-19 88.66
2020-10-20 89.18
2020-10-21 89.74
2020-10-22 90.28
2020-10-23 90.50
2020-10-24 90.64
2020-10-25 90.96
2020-10-26 91.24
2020-10-27 91.39
2020-10-28 91.38
2020-10-29 91.54
2020-10-30 91.90
2020-10-31 92.16
2020-11-01 92.32
2020-11-02 92.52
2020-11-03 92.70
2020-11-04 92.73
2020-11-05 92.68
2020-11-06 92.57
2020-11-07 92.58
2020-11-08 92.44
2020-11-09 92.19
2020-11-10 91.98
2020-11-11 91.97
2020-11-12 91.92
2020-11-13 91.77
2020-11-14 91.51
2020-11-15 91.35
2020-11-16 91.17
2020-11-17 90.99
2020-11-18 90.88
2020-11-19 90.82
2020-11-20 90.83
2020-11-21 90.89
2020-11-22 90.89
2020-11-23 90.94
2020-11-24 90.80
2020-11-25 90.75
2020-11-26 90.72
2020-11-27 90.71
2020-11-28 90.74
2020-11-29 90.76
2020-11-30 90.84
2020-12-01 91.05
2020-12-02 91.12
2020-12-03 91.20
2020-12-04 91.28
2020-12-05 91.22
2020-12-06 91.17
2020-12-07 91.10
2020-12-08 91.12
2020-12-09 91.08
2020-12-10 91.03
2020-12-11 90.93
2020-12-12 90.95
2020-12-13 91.00
2020-12-14 91.13
2020-12-15 91.24
2020-12-16 91.36
2020-12-17 91.42
2020-12-18 91.50
2020-12-19 91.65
2020-12-20 91.68
2020-12-21 91.69
2020-12-22 91.65
2020-12-23 91.66
2020-12-24 91.68
2020-12-25 91.62
2020-12-26 91.50
2020-12-27 91.50
2020-12-28 91.54
2020-12-29 91.63
2020-12-30 91.70
2020-12-31 91.80
2021-01-01 91.90
2021-01-02 92.01
2021-01-03 92.12
2021-01-04 92.01
2021-01-05 91.89
2021-01-06 91.89
2021-01-07 91.89
2021-01-08 91.98
2021-01-09 92.01
2021-01-10 92.00
2021-01-11 92.10
2021-01-12 92.15
2021-01-13 91.97
2021-01-14 91.83
2021-01-15 91.68
2021-01-16 91.58
2021-01-17 91.49
2021-01-18 91.39
2021-01-19 91.31
2021-01-20 91.29
2021-01-21 91.13
2021-01-22 91.03
2021-01-23 90.88
2021-01-24 90.75
2021-01-25 90.69
2021-01-26 90.59
2021-01-27 90.59
2021-01-28 90.74
2021-01-29 90.60
2021-01-30 90.45
2021-01-31 90.28
2021-02-01 90.12
2021-02-02 89.98
2021-02-03 89.81
2021-02-04 89.60
2021-02-05 89.55
2021-02-06 89.49
2021-02-07 89.40
2021-02-08 89.27
2021-02-09 89.25
2021-02-10 89.19
2021-02-11 89.13
2021-02-12 89.20
2021-02-13 89.32
2021-02-14 89.50
2021-02-15 89.64
2021-02-16 89.64
2021-02-17 89.77
2021-02-18 89.85
2021-02-19 89.98
2021-02-20 90.15
2021-02-21 90.48
2021-02-22 90.76
2021-02-23 91.13
2021-02-24 91.59
2021-02-25 92.06
2021-02-26 92.53
2021-02-27 93.07
2021-02-28 93.45
2021-03-01 94.02
2021-03-02 94.53
2021-03-03 94.84
2021-03-04 95.02
2021-03-05 95.18
2021-03-06 95.42
2021-03-07 95.64
2021-03-08 95.69
2021-03-09 95.77
2021-03-10 95.81
2021-03-11 95.97
2021-03-12 96.18
2021-03-13 96.22
2021-03-14 96.12
2021-03-15 96.09
2021-03-16 96.18
2021-03-17 96.35
2021-03-18 96.61
2021-03-19 96.82
2021-03-20 97.17
2021-03-21 97.75
2021-03-22 98.23
2021-03-23 98.63
2021-03-24 99.09
2021-03-25 99.55
2021-03-26 100.05
2021-03-27 100.53
2021-03-28 100.86
2021-03-29 101.30
2021-03-30 101.76
2021-03-31 102.14
2021-04-01 102.41
2021-04-02 102.58
2021-04-03 102.63
2021-04-04 102.76
2021-04-05 102.87
2021-04-06 102.94
2021-04-07 102.99
2021-04-08 102.98
2021-04-09 102.99
2021-04-10 102.93
2021-04-11 102.89
2021-04-12 102.88
2021-04-13 103.05
2021-04-14 103.28
2021-04-15 103.66
2021-04-16 103.97
2021-04-17 104.41
2021-04-18 104.77
2021-04-19 105.04
2021-04-20 105.22
2021-04-21 105.32
2021-04-22 105.36
2021-04-23 105.50
2021-04-24 105.57
2021-04-25 105.57
2021-04-26 105.72
2021-04-27 105.66
2021-04-28 105.65
2021-04-29 105.50
2021-04-30 105.34
2021-05-01 105.20
2021-05-02 105.20
2021-05-03 105.27
2021-05-04 105.50
2021-05-05 105.72
2021-05-06 106.08
2021-05-07 106.44
2021-05-08 106.71
2021-05-09 106.72
2021-05-10 106.63
2021-05-11 106.77
2021-05-12 106.91
2021-05-13 107.06
2021-05-14 107.05
2021-05-15 107.01
2021-05-16 107.22
2021-05-17 107.19
2021-05-18 106.97
2021-05-19 106.82
2021-05-20 106.82
2021-05-21 107.06
2021-05-22 107.41
2021-05-23 107.73
2021-05-24 108.23
2021-05-25 108.65
2021-05-26 108.89
2021-05-27 109.07
2021-05-28 109.16
2021-05-29 109.30
2021-05-30 109.57
2021-05-31 109.81
2021-06-01 110.17
2021-06-02 110.69
2021-06-03 111.22
2021-06-04 111.65
2021-06-05 112.04
2021-06-06 112.32
2021-06-07 112.39
2021-06-08 112.49
2021-06-09 112.58
2021-06-10 112.57
2021-06-11 112.66
2021-06-12 112.78
2021-06-13 112.82
2021-06-14 113.05
2021-06-15 113.31
2021-06-16 113.45
2021-06-17 113.63
2021-06-18 113.76
2021-06-19 113.82
2021-06-20 114.03
2021-06-21 114.26
2021-06-22 114.35
2021-06-23 114.63
2021-06-24 114.93
2021-06-25 115.26
2021-06-26 115.63
2021-06-27 115.96
2021-06-28 116.28
2021-06-29 116.64
2021-06-30 116.88
2021-07-01 117.11
2021-07-02 117.41
2021-07-03 117.84
2021-07-04 118.19
2021-07-05 118.50
2021-07-06 118.83
2021-07-07 119.13
2021-07-08 119.45
2021-07-09 119.64
2021-07-10 119.68
2021-07-11 119.80
2021-07-12 119.96
2021-07-13 120.11
2021-07-14 120.35
2021-07-15 120.57
2021-07-16 120.91
2021-07-17 121.29
2021-07-18 121.69
2021-07-19 122.16
2021-07-20 122.62
2021-07-21 122.97
2021-07-22 123.39
2021-07-23 123.69
2021-07-24 123.91
2021-07-25 124.20
2021-07-26 124.42
2021-07-27 124.69
2021-07-28 124.99
2021-07-29 125.20
2021-07-30 125.43
2021-07-31 125.71
2021-08-01 125.89
2021-08-02 126.09
2021-08-03 126.20
2021-08-04 126.28
2021-08-05 126.35
2021-08-06 126.49
2021-08-07 126.68
2021-08-08 126.87
2021-08-09 127.01
2021-08-10 127.16
2021-08-11 127.39
2021-08-12 127.63
2021-08-13 127.87
2021-08-14 128.08
2021-08-15 128.24
2021-08-16 128.48
2021-08-17 128.68
2021-08-18 128.87
2021-08-19 129.11
2021-08-20 129.30
2021-08-21 129.38
2021-08-22 129.41
2021-08-23 129.39
2021-08-24 129.51
2021-08-25 129.55
2021-08-26 129.59
2021-08-27 129.70
2021-08-28 129.96
2021-08-29 130.26
2021-08-30 130.56
2021-08-31 130.78
2021-09-01 131.00
2021-09-02 131.22
2021-09-03 131.46
2021-09-04 131.68
2021-09-05 131.89
2021-09-06 132.08
2021-09-07 132.34
2021-09-08 132.60
2021-09-09 132.88
2021-09-10 133.10
2021-09-11 133.31
2021-09-12 133.54
2021-09-13 134.09
2021-09-14 134.57
2021-09-15 135.13
2021-09-16 135.67
2021-09-17 136.17
2021-09-18 136.65
2021-09-19 137.13
2021-09-20 137.35
2021-09-21 137.53
2021-09-22 137.65
2021-09-23 137.81
2021-09-24 137.88
2021-09-25 137.99
2021-09-26 138.17
2021-09-27 138.30
2021-09-28 138.51
2021-09-29 138.66
2021-09-30 138.67
2021-10-01 138.74
2021-10-02 138.93
2021-10-03 138.96
2021-10-04 139.04
2021-10-05 139.17
2021-10-06 139.46
2021-10-07 139.86
2021-10-08 140.31
2021-10-09 140.66
2021-10-10 141.14
2021-10-11 141.50
2021-10-12 141.82
2021-10-13 142.08
2021-10-14 142.38
2021-10-15 142.71
2021-10-16 142.98
2021-10-17 143.17
2021-10-18 143.43
2021-10-19 143.64
2021-10-20 143.71
2021-10-21 143.74
2021-10-22 143.78
2021-10-23 143.88
2021-10-24 143.98
2021-10-25 144.02
2021-10-26 144.07
2021-10-27 144.20
2021-10-28 144.29
2021-10-29 144.45
2021-10-30 144.45
2021-10-31 144.95
2021-11-01 145.15
2021-11-02 145.27
2021-11-03 145.41
2021-11-04 145.89
2021-11-05 146.24
2021-11-06 146.70
2021-11-07 146.68
2021-11-08 146.99
2021-11-09 147.43
2021-11-10 147.83
2021-11-11 147.90
2021-11-12 147.92
2021-11-13 147.95
2021-11-14 147.99
2021-11-15 148.00
2021-11-16 148.08
2021-11-17 148.13
2021-11-18 148.24
2021-11-19 148.40
2021-11-20 148.43
2021-11-21 148.57
2021-11-22 148.78
2021-11-23 148.85
2021-11-24 149.01
2021-11-25 149.01
2021-11-26 148.98
2021-11-27 148.75
2021-11-28 148.46
2021-11-29 148.20
2021-11-30 147.94
2021-12-01 147.64
2021-12-02 147.47
2021-12-03 147.38
2021-12-04 147.67
2021-12-05 148.18
2021-12-06 148.69
2021-12-07 149.30
2021-12-08 149.66
2021-12-09 150.02
2021-12-10 150.30
2021-12-11 150.50
2021-12-12 150.44
2021-12-13 150.25
2021-12-14 149.97
2021-12-15 149.86
2021-12-16 149.72
2021-12-17 149.71
2021-12-18 149.69
2021-12-19 149.74
2021-12-20 149.84
2021-12-21 149.92
2021-12-22 150.05
2021-12-23 150.22
2021-12-24 150.37
2021-12-25 150.44
2021-12-26 150.51
2021-12-27 150.84
2021-12-28 151.12
2021-12-29 151.38
2021-12-30 151.59
2021-12-31 151.57
2022-01-01 151.56
2022-01-02 151.45
2022-01-03 151.09
2022-01-04 150.90
2022-01-05 150.69
2022-01-06 150.45
2022-01-07 150.40
2022-01-08 150.43
2022-01-09 150.34
2022-01-10 149.91
2022-01-11 148.52
2022-01-12 147.22
2022-01-13 146.85
2022-01-14 146.45
2022-01-15 146.17
2022-01-16 146.06
2022-01-17 146.32
2022-01-18 147.48
2022-01-19 148.60
2022-01-20 148.96
2022-01-21 149.35
2022-01-22 149.55
2022-01-23 149.71
2022-01-24 149.85
2022-01-25 149.93
2022-01-26 150.01
2022-01-27 150.10
2022-01-28 150.29
2022-01-29 150.67
2022-01-30 151.08
2022-01-31 151.52
2022-02-01 151.98
2022-02-02 152.51
2022-02-03 152.89
2022-02-04 153.33
2022-02-05 153.60
2022-02-06 153.89
2022-02-07 154.16
2022-02-08 154.53
2022-02-09 155.08
2022-02-10 155.67
2022-02-11 156.09
2022-02-12 156.61
2022-02-13 156.97
2022-02-14 157.27
2022-02-15 157.67
2022-02-16 157.80
2022-02-17 157.94
2022-02-18 158.14
2022-02-19 158.28
2022-02-20 158.67
2022-02-21 159.23
2022-02-22 159.70
2022-02-23 160.19
2022-02-24 160.67
2022-02-25 161.18
2022-02-26 161.63
2022-02-27 161.83
2022-02-28 161.93
2022-03-01 162.22
2022-03-02 162.44
2022-03-03 162.80
2022-03-04 163.08
2022-03-05 163.41
2022-03-06 163.93
2022-03-07 164.43
2022-03-08 164.65
2022-03-09 164.98
2022-03-10 164.89
2022-03-11 164.86
2022-03-12 164.90
2022-03-13 164.75
2022-03-14 164.39
2022-03-15 164.15
2022-03-16 163.94
2022-03-17 164.13
2022-03-18 164.17
2022-03-19 164.01
2022-03-20 164.35
2022-03-21 165.24
2022-03-22 165.71
2022-03-23 166.01
2022-03-24 166.28
2022-03-25 166.66
2022-03-26 167.25
2022-03-27 167.42
2022-03-28 167.27
2022-03-29 167.44
2022-03-30 167.72
2022-03-31 168.00
2022-04-01 168.26
2022-04-02 168.40
2022-04-03 168.51
2022-04-04 168.68
2022-04-05 168.90
2022-04-06 169.12
2022-04-07 169.05
2022-04-08 169.03
2022-04-09 169.00
2022-04-10 169.00
2022-04-11 169.02
2022-04-12 169.04
2022-04-13 169.10
2022-04-14 169.36
2022-04-15 169.46
2022-04-16 169.60
2022-04-17 169.74
2022-04-18 169.81
2022-04-19 169.75
2022-04-20 169.78
2022-04-21 169.68
2022-04-22 169.67
2022-04-23 169.65
2022-04-24 169.66
2022-04-25 169.64
2022-04-26 169.64
2022-04-27 169.63
2022-04-28 169.84
2022-04-29 169.80
2022-04-30 169.87
2022-05-01 169.82
2022-05-02 169.82
2022-05-03 169.88
2022-05-04 169.77
2022-05-05 169.66
2022-05-06 169.77
2022-05-07 169.82
2022-05-08 169.79
2022-05-09 169.68
2022-05-10 169.53
2022-05-11 169.69
2022-05-12 169.71
2022-05-13 169.80
2022-05-14 169.89
2022-05-15 170.13
2022-05-16 170.45
2022-05-17 170.78
2022-05-18 170.86
2022-05-19 170.95
2022-05-20 171.04
2022-05-21 171.10
2022-05-22 171.18
2022-05-23 171.27
2022-05-24 171.35
2022-05-25 171.44
2022-05-26 171.52
2022-05-27 171.61
2022-05-28 171.69
2022-05-29 171.77
2022-05-30 171.86
2022-05-31 171.90
2022-06-01 172.05
2022-06-02 172.21
2022-06-03 172.32
2022-06-04 172.30
2022-06-05 172.31
2022-06-06 172.29
2022-06-07 171.51
2022-06-08 170.69
2022-06-09 169.94
2022-06-10 169.31
2022-06-11 168.69
2022-06-12 167.90
2022-06-13 167.03
2022-06-14 166.96
2022-06-15 167.07
2022-06-16 167.04
2022-06-17 166.71
2022-06-18 166.53
2022-06-19 166.47
2022-06-20 166.49
2022-06-21 166.12
2022-06-22 165.54
2022-06-23 165.09
2022-06-24 164.85
2022-06-25 164.55
2022-06-26 164.34
2022-06-27 164.21
2022-06-28 164.46
2022-06-29 164.72
2022-06-30 164.93
2022-07-01 165.02
2022-07-02 165.18
2022-07-03 165.19
2022-07-04 165.20
2022-07-05 165.20
2022-07-06 165.14
2022-07-07 165.03
2022-07-08 165.10
2022-07-09 165.26
2022-07-10 165.39
2022-07-11 165.46
2022-07-12 165.59
2022-07-13 165.70
2022-07-14 167.02
2022-07-15 168.39
2022-07-16 169.44
2022-07-17 170.66
2022-07-18 171.90
2022-07-19 173.18
2022-07-20 174.51
2022-07-21 174.73
2022-07-22 174.89
2022-07-23 175.09
2022-07-24 175.25
2022-07-25 175.33
2022-07-26 175.45
2022-07-27 175.50
2022-07-28 175.45
2022-07-29 175.31
2022-07-30 175.33
2022-07-31 175.27
2022-08-01 175.25
2022-08-02 175.04
2022-08-03 174.88
2022-08-04 174.89
2022-08-05 175.19
2022-08-06 175.53
2022-08-07 175.85
2022-08-08 176.26
2022-08-09 176.76
2022-08-10 177.32
2022-08-11 177.71
2022-08-12 178.00
2022-08-13 178.06
2022-08-14 178.40
2022-08-15 178.62
2022-08-16 178.82
2022-08-17 178.88
2022-08-18 179.01
2022-08-19 179.00
2022-08-20 178.93
2022-08-21 178.81
2022-08-22 178.70
2022-08-23 178.51
2022-08-24 178.36
2022-08-25 178.18
2022-08-26 178.04
2022-08-27 178.07
2022-08-28 177.97
2022-08-29 177.80
2022-08-30 177.78
2022-08-31 177.87
2022-09-01 178.00
2022-09-02 177.97
2022-09-03 178.06
2022-09-04 178.09
2022-09-05 178.19
2022-09-06 178.19
2022-09-07 178.17
2022-09-08 178.04
2022-09-09 178.04
2022-09-10 177.99
2022-09-11 177.91
2022-09-12 177.86
2022-09-13 177.77
2022-09-14 177.67
2022-09-15 177.45
2022-09-16 177.23
2022-09-17 176.92
2022-09-18 176.63
2022-09-19 176.36
2022-09-20 176.10
2022-09-21 175.91
2022-09-22 176.07
2022-09-23 176.26
2022-09-24 176.57
2022-09-25 176.92
2022-09-26 177.23
2022-09-27 177.61
2022-09-28 177.90
2022-09-29 177.99
2022-09-30 178.14
2022-10-01 178.26
2022-10-02 178.42
2022-10-03 178.63
2022-10-04 178.60
2022-10-05 178.54
2022-10-06 178.50
2022-10-07 178.44
2022-10-08 178.32
2022-10-09 178.21
2022-10-10 178.01
2022-10-11 177.96
2022-10-12 178.12
2022-10-13 178.32
2022-10-14 178.51
2022-10-15 178.70
2022-10-16 178.83
2022-10-17 178.89
2022-10-18 179.14
2022-10-19 179.24
2022-10-20 179.35
2022-10-21 179.45
2022-10-22 179.51
2022-10-23 179.74
2022-10-24 180.09
2022-10-25 180.19
2022-10-26 180.22
2022-10-27 180.36
#2022-10-28|179.42 #2022-10-29|178.37 #2022-10-30|177.40 #2022-10-31|176.39 #2022-11-01|175.34 #2022-11-02|174.28 #2022-11-03|173.17 #2022-11-04|173.23 #2022-11-05|173.45 #2022-11-06|173.48 #2022-11-07|173.53 #2022-11-08|173.77 #2022-11-09|174.13 #2022-11-10|174.37 #2022-11-11|174.29 #2022-11-12|174.50 #2022-11-13|174.65 #2022-11-14|174.74 #2022-11-15|174.77 #2022-11-16|174.80 #2022-11-17|174.79 #2022-11-18|174.97 #2022-11-19|174.87 #2022-11-20|174.89 #2022-11-21|174.97 #2022-11-22|175.13 #2022-11-23|175.22 #2022-11-24|175.37 #2022-11-25|175.48 #2022-11-26|175.64 #2022-11-27|175.76 #2022-11-28|175.90 #2022-11-29|176.07 #2022-11-30|176.18 #2022-12-01|176.22 #2022-12-02|176.28 #2022-12-03|176.23 #2022-12-04|176.27 #2022-12-05|176.35 #2022-12-06|176.37 #2022-12-07|176.47 #2022-12-08|176.57 #2022-12-09|176.84 #2022-12-10|177.07 #2022-12-11|177.18 #2022-12-12|177.27 #2022-12-13|177.28 #2022-12-14|177.24 #2022-12-15|177.18 #2022-12-16|176.97 #2022-12-17|176.87 #2022-12-18|176.73 #2022-12-19|176.54 #2022-12-20|176.39 #2022-12-21|176.28 #2022-12-22|176.27 #2022-12-23|176.31 #2022-12-24|176.39 #2022-12-25|176.42 #2022-12-26|176.63 #2022-12-27|176.84 #2022-12-28|177.01 #2022-12-29|177.14 #2022-12-30|177.20 #2022-12-31|177.14 #2023-01-01|177.02 #2023-01-02|176.85 #2023-01-03|176.73 #2023-01-04|176.71 #2023-01-05|176.68 #2023-01-06|176.66 #2023-01-07|176.75 #2023-01-08|176.93 #2023-01-09|176.92 #2023-01-10|176.99 #2023-01-11|176.95 #2023-01-12|176.95 #2023-01-13|176.83 #2023-01-14|176.68 #2023-01-15|176.61 #2023-01-16|176.55 #2023-01-17|176.36 #2023-01-18|176.35 #2023-01-19|176.31 #2023-01-20|176.32 #2023-01-21|176.30 #2023-01-22|176.14 #2023-01-23|176.00 #2023-01-24|175.95 #2023-01-25|175.88 #2023-01-26|175.80 #2023-01-27|175.81 #2023-01-28|176.00 #2023-01-29|176.11 #2023-01-30|176.21 #2023-01-31|176.21 #2023-02-01|176.20 #2023-02-02|176.17 #2023-02-03|176.21 #2023-02-04|176.16 #2023-02-05|176.18 #2023-02-06|176.16 #2023-02-07|176.15 #2023-02-08|176.09 #2023-02-09|175.92 #2023-02-10|175.67 #2023-02-11|175.29 #2023-02-12|174.97 #2023-02-13|174.73 #2023-02-14|174.46 #2023-02-15|174.04 #2023-02-16|173.67 #2023-02-17|173.26 #2023-02-18|172.85 #2023-02-19|172.61 #2023-02-20|172.35 #2023-02-21|172.08 #2023-02-22|172.03 #2023-02-23|172.12 #2023-02-24|172.00 #2023-02-25|171.98 #2023-02-26|171.70 #2023-02-27|171.46 #2023-02-28|171.19 #2023-03-01|170.89 #2023-03-02|170.52 #2023-03-03|170.46 #2023-03-04|170.33 #2023-03-05|170.37 #2023-03-06|170.36 #2023-03-07|170.37 #2023-03-08|170.29 #2023-03-09|170.15 #2023-03-10|170.51 #2023-03-11|170.98 #2023-03-12|171.36 #2023-03-13|171.77 #2023-03-14|172.11 #2023-03-15|172.49 #2023-03-16|172.95 #2023-03-17|172.86 #2023-03-18|172.78 #2023-03-19|172.64 #2023-03-20|172.69 #2023-03-21|172.82 #2023-03-22|172.92 #2023-03-23|172.96 #2023-03-24|172.97 #2023-03-25|173.01 #2023-03-26|173.18 #2023-03-27|173.18 #2023-03-28|173.13 #2023-03-29|173.06 #2023-03-30|173.02 #2023-03-31|172.93 #2023-04-01|172.71 #2023-04-02|172.48 #2023-04-03|172.22 #2023-04-04|172.06 #2023-04-05|172.03 #2023-04-06|171.93 #2023-04-07|171.99 #2023-04-08|172.04 #2023-04-09|171.94 #2023-04-10|171.85 #2023-04-11|171.75 #2023-04-12|171.51 #2023-04-13|171.37 #2023-04-14|171.22 #2023-04-15|170.89 #2023-04-16|170.76 #2023-04-17|170.55 #2023-04-18|170.29 #2023-04-19|170.08 #2023-04-20|169.92 #2023-04-21|169.65 #2023-04-22|169.60 #2023-04-23|169.42 #2023-04-24|169.39 #2023-04-25|169.47 #2023-04-26|169.49 #2023-04-27|169.50 #2023-04-28|169.48 #2023-04-29|169.62 #2023-04-30|169.70 #2023-05-01|169.71 #2023-05-02|169.60 #2023-05-03|169.51 #2023-05-04|169.32 #2023-05-05|169.22 #2023-05-06|168.99 #2023-05-07|168.75 #2023-05-08|168.41 #2023-05-09|168.06 #2023-05-10|167.94 #2023-05-11|168.06 #2023-05-12|168.17 #2023-05-13|168.23 #2023-05-14|168.43 #2023-05-15|168.70 #2023-05-16|169.00 #2023-05-17|169.24 #2023-05-18|169.36 #2023-05-19|169.36 #2023-05-20|169.35 #2023-05-21|169.40 #2023-05-22|169.50 #2023-05-23|169.66 #2023-05-24|169.74 #2023-05-25|169.76 #2023-05-26|169.87 #2023-05-27|170.04 #2023-05-28|170.05 #2023-05-29|170.13 #2023-05-30|170.09 #2023-05-31|170.05 #2023-06-01|169.96 #2023-06-02|169.81 #2023-06-03|169.78 #2023-06-04|169.65 #2023-06-05|169.56 #2023-06-06|169.56 #2023-06-07|169.33 #2023-06-08|169.18 #2023-06-09|169.10 #2023-06-10|168.83 #2023-06-11|168.62 #2023-06-12|168.28 #2023-06-13|168.03 #2023-06-14|167.98 #2023-06-15|167.89 #2023-06-16|167.73 #2023-06-17|167.65 #2023-06-18|167.71 #2023-06-19|167.79 #2023-06-20|167.82 #2023-06-21|167.86 #2023-06-22|167.91 #2023-06-23|167.97 #2023-06-24|168.03 #2023-06-25|168.03 #2023-06-26|168.03 #2023-06-27|168.03 #2023-06-28|167.96 #2023-06-29|167.87 #2023-06-30|167.84 #2023-07-01|167.80 #2023-07-02|167.80 #2023-07-03|167.72 #2023-07-04|167.66 #2023-07-05|167.64 #2023-07-06|167.72 #2023-07-07|167.81 #2023-07-08|167.89 #2023-07-09|167.93 #2023-07-10|168.11 #2023-07-11|168.25 #2023-07-12|168.44 #2023-07-13|168.54 #2023-07-14|168.54 #2023-07-15|168.55 #2023-07-16|168.64 #2023-07-17|168.62 #2023-07-18|168.55 #2023-07-19|168.53 #2023-07-20|168.51 #2023-07-21|168.51 #2023-07-22|168.58 #2023-07-23|168.66 #2023-07-24|168.78 #2023-07-25|168.98 #2023-07-26|169.12 #2023-07-27|169.50 #2023-07-28|169.93 #2023-07-29|170.25 #2023-07-30|170.53 #2023-07-31|170.95 #2023-08-01|171.25 #2023-08-02|171.56 #2023-08-03|171.61 #2023-08-04|171.65 #2023-08-05|171.63 #2023-08-06|171.63 #2023-08-07|171.49 #2023-08-08|171.43 #2023-08-09|171.28 #2023-08-10|171.07 #2023-08-11|170.82 #2023-08-12|170.64 #2023-08-13|170.43 #2023-08-14|170.26 #2023-08-15|170.42 #2023-08-16|170.20 #2023-08-17|170.01 #2023-08-18|169.86 #2023-08-19|169.73 #2023-08-20|169.60 #2023-08-21|169.45 #2023-08-22|168.92 #2023-08-23|168.76 #2023-08-24|168.49 #2023-08-25|168.12 #2023-08-26|167.76 #2023-08-27|167.29 #2023-08-28|166.91 #2023-08-29|166.61 #2023-08-30|166.26 #2023-08-31|166.07 #2023-09-01|165.87 #2023-09-02|165.70 #2023-09-03|165.61 #2023-09-04|165.37 #2023-09-05|165.12 #2023-09-06|165.11 #2023-09-07|165.12 #2023-09-08|165.25 #2023-09-09|165.37 #2023-09-10|165.50 #2023-09-11|165.64 #2023-09-12|165.87 #2023-09-13|165.87 #2023-09-14|165.80 #2023-09-15|165.84 #2023-09-16|165.87 #2023-09-17|165.88 #2023-09-18|165.97 #2023-09-19|166.03 #2023-09-20|166.28 #2023-09-21|166.58 #2023-09-22|166.73 #2023-09-23|166.80 #2023-09-24|166.79 #2023-09-25|166.76 #2023-09-26|166.70 #2023-09-27|166.48 #2023-09-28|166.28 #2023-09-29|166.03 #2023-09-30|165.96 #2023-10-01|165.87 #2023-10-02|165.92 #2023-10-03|166.09 #2023-10-04|166.36 #2023-10-05|166.15 #2023-10-06|166.11 #2023-10-07|165.91 #2023-10-08|165.78 #2023-10-09|165.50 #2023-10-10|165.16 #2023-10-11|164.85 #2023-10-12|164.90 #2023-10-13|164.75 #2023-10-14|164.67 #2023-10-15|164.72 #2023-10-16|164.62 #2023-10-17|164.36 #2023-10-18|164.07 #2023-10-19|163.83 #2023-10-20|163.65 #2023-10-21|163.37 #2023-10-22|163.03 #2023-10-23|162.79 #2023-10-24|162.66 #2023-10-25|162.50 #2023-10-26|162.44 #2023-10-27|162.35 #2023-10-28|162.40 #2023-10-29|162.28 #2023-10-30|162.16 #2023-10-31|162.09 #2023-11-01|161.92 #2023-11-02|161.70 #2023-11-03|161.52 #2023-11-04|161.38 #2023-11-05|161.35 #2023-11-06|161.38 #2023-11-07|161.26 #2023-11-08|161.23 #2023-11-09|161.20 #2023-11-10|161.15 #2023-11-11|161.06 #2023-11-12|160.87 #2023-11-13|160.73 #2023-11-14|160.72 #2023-11-15|160.64 #2023-11-16|160.59 #2023-11-17|160.58 #2023-11-18|160.43 #2023-11-19|160.42 #2023-11-20|160.32 #2023-11-21|160.18 #2023-11-22|160.03 #2023-11-23|159.97 #2023-11-24|159.97 #2023-11-25|160.04 #2023-11-26|160.05 #2023-11-27|160.21 #2023-11-28|160.24 #2023-11-29|160.27 #2023-11-30|160.20 #2023-12-01|160.11 #2023-12-02|160.06 #2023-12-03|160.06 #2023-12-04|159.58 #2023-12-05|159.15 #2023-12-06|158.76 #2023-12-07|158.40 #2023-12-08|158.00 #2023-12-09|157.64 #2023-12-10|157.20 #2023-12-11|157.19 #2023-12-12|157.33 #2023-12-13|157.50 #2023-12-14|157.65 #2023-12-15|157.81 #2023-12-16|157.82 #2023-12-17|157.89 #2023-12-18|157.97 #2023-12-19|157.88 #2023-12-20|157.85 #2023-12-21|157.77 #2023-12-22|157.78 #2023-12-23|157.78 #2023-12-24|157.83 #2023-12-25|157.94 #2023-12-26|158.03 #2023-12-27|157.99 #2023-12-28|158.00 #2023-12-29|157.82 #2023-12-30|157.68 #2023-12-31|157.53 #2024-01-01|157.12 #2024-01-02|156.80 #2024-01-03|156.55 #2024-01-04|156.27 #2024-01-05|156.11 #2024-01-06|156.04 #2024-01-07|155.89 #2024-01-08|155.77 #2024-01-09|155.65 #2024-01-10|155.54 #2024-01-11|155.40 #2024-01-12|155.24 #2024-01-13|154.84 #2024-01-14|154.51 #2024-01-15|154.22 #2024-01-16|153.87 #2024-01-17|153.54 #2024-01-18|153.26 #2024-01-19|153.02 #2024-01-20|152.98 #2024-01-21|152.77 #2024-01-22|152.69 #2024-01-23|152.78 #2024-01-24|152.80 #2024-01-25|152.83 #2024-01-26|152.76 #2024-01-27|152.84 #2024-01-28|153.14 #2024-01-29|153.17 #2024-01-30|153.20 #2024-01-31|153.17 #2024-02-01|153.11 #2024-02-02|153.04 #2024-02-03|152.81 #2024-02-04|152.51 #2024-02-05|152.30 #2024-02-06|152.02 #2024-02-07|151.78 #2024-02-08|151.58 #2024-02-09|151.47 #2024-02-10|151.38 #2024-02-11|151.27 #2024-02-12|151.25 #2024-02-13|151.19 #2024-02-14|151.16 #2024-02-15|151.09 #2024-02-16|151.30 #2024-02-17|151.48 #2024-02-18|151.76 #2024-02-19|151.81 #2024-02-20|151.91 #2024-02-21|152.08 #2024-02-22|152.33 #2024-02-23|152.29 #2024-02-24|152.48 #2024-02-25|152.59 #2024-02-26|153.01 #2024-02-27|153.35 #2024-02-28|153.65 #2024-02-29|153.97 #2024-03-01|154.20 #2024-03-02|154.20 #2024-03-03|154.26 #2024-03-04|154.20 #2024-03-05|154.20 #2024-03-06|154.20 #2024-03-07|154.16 #2024-03-08|154.19 #2024-03-09|154.30 #2024-03-10|154.11 #2024-03-11|153.91 #2024-03-12|153.76 #2024-03-13|153.41 #2024-03-14|153.09 #2024-03-15|152.77 #2024-03-16|152.42 #2024-03-17|152.32 #2024-03-18|152.30 #2024-03-19|152.16 #2024-03-20|152.25 #2024-03-21|152.28 #2024-03-22|152.41 #2024-03-23|152.55 #2024-03-24|152.75 #2024-03-25|152.94 #2024-03-26|153.19 #2024-03-27|153.33 #2024-03-28|153.99 #2024-03-29|154.56 #2024-03-30|155.09 #2024-03-31|155.54 #2024-04-01|155.87 #2024-04-02|156.12 #2024-04-03|156.45 #2024-04-04|156.24 #2024-04-05|155.75 #2024-04-06|155.46 #2024-04-07|155.13 #2024-04-08|154.96 #2024-04-09|154.87 #2024-04-10|154.73 #2024-04-11|154.63 #2024-04-12|154.83 #2024-04-13|154.76 #2024-04-14|154.63 #2024-04-15|154.64 #2024-04-16|154.61 #2024-04-17|154.64 #2024-04-18|154.64 #2024-04-19|154.70 #2024-04-20|154.80 #2024-04-21|155.02 #2024-04-22|155.09 #2024-04-23|155.27 #2024-04-24|155.30 #2024-04-25|155.31 #2024-04-26|155.31 #2024-04-27|155.42 #2024-04-28|155.50 #2024-04-29|155.38 #2024-04-30|155.43 #2024-05-01|155.46 #2024-05-02|155.32 #2024-05-03|155.29 #2024-05-04|155.25 #2024-05-05|155.22 #2024-05-06|155.35 #2024-05-07|155.16 #2024-05-08|154.93 #2024-05-09|154.71 #2024-05-10|154.32 #2024-05-11|154.02 #2024-05-12|153.61 #2024-05-13|153.17 #2024-05-14|152.64 #2024-05-15|152.32 #2024-05-16|152.11 #2024-05-17|151.80 #2024-05-18|151.28 #2024-05-19|150.86 #2024-05-20|150.52 #2024-05-21|150.31 #2024-05-22|150.13 #2024-05-23|149.97 #2024-05-24|149.92 #2024-05-25|149.98 #2024-05-26|149.93 #2024-05-27|149.91 #2024-05-28|149.94 #2024-05-29|149.93 #2024-05-30|149.96 #2024-05-31|149.94 #2024-06-01|149.80 #2024-06-02|149.71 #2024-06-03|149.52 #2024-06-04|149.38 #2024-06-05|149.20 #2024-06-06|149.01 #2024-06-07|148.74 #2024-06-08|148.60 #2024-06-09|148.30 #2024-06-10|148.26 #2024-06-11|148.21 #2024-06-12|148.09 #2024-06-13|147.81 #2024-06-14|147.63 #2024-06-15|147.38 #2024-06-16|147.33 #2024-06-17|147.07 #2024-06-18|146.64 #2024-06-19|146.36 #2024-06-20|146.24 #2024-06-21|146.20 #2024-06-22|146.15 #2024-06-23|146.05 #2024-06-24|145.91 #2024-06-25|145.90 #2024-06-26|145.77 #2024-06-27|145.56 #2024-06-28|145.36 #2024-06-29|145.23 #2024-06-30|145.10 #2024-07-01|144.90 #2024-07-02|144.71 #2024-07-03|144.60 #2024-07-04|144.53 #2024-07-05|144.49 #2024-07-06|144.42 #2024-07-07|144.29 #2024-07-08|144.19 #2024-07-09|144.06 #2024-07-10|143.92 #2024-07-11|143.72 #2024-07-12|143.46 #2024-07-13|143.20 #2024-07-14|143.02 #2024-07-15|142.91 #2024-07-16|142.76 #2024-07-17|142.65 #2024-07-18|142.44 #2024-07-19|142.30 #2024-07-20|142.17 #2024-07-21|141.97 #2024-07-22|141.88 #2024-07-23|141.82 #2024-07-24|141.79 #2024-07-25|141.79 #2024-07-26|141.70 #2024-07-27|141.55 #2024-07-28|141.49 #2024-07-29|141.35 #2024-07-30|141.16 #2024-07-31|141.10 #2024-08-01|141.14 #2024-08-02|141.30 #2024-08-03|141.54 #2024-08-04|141.71 #2024-08-05|141.79 #2024-08-06|141.96 #2024-08-07|142.00 #2024-08-08|141.97 #2024-08-09|141.87 #2024-08-10|141.79 #2024-08-11|141.72 #2024-08-12|141.70 #2024-08-13|141.70 #2024-08-14|141.57 #2024-08-15|141.50 #2024-08-16|141.48 #2024-08-17|141.42 #2024-08-18|141.41 #2024-08-19|141.39 #2024-08-20|141.32 #2024-08-21|141.30 #2024-08-22|141.30 #2024-08-23|141.30 #2024-08-24|141.29 #2024-08-25|141.24 #2024-08-26|141.26 #2024-08-27|141.28 #2024-08-28|141.33 #2024-08-29|141.43 #2024-08-30|141.52 #2024-08-31|141.65 #2024-09-01|141.66 #2024-09-02|141.71 #2024-09-03|141.76 #2024-09-04|141.88 #2024-09-05|141.92 #2024-09-06|141.95 #2024-09-07|141.96 #2024-09-08|142.03 #2024-09-09|141.96 #2024-09-10|141.82 #2024-09-11|141.57 #2024-09-12|141.35 #2024-09-13|141.08 #2024-09-14|140.82 #2024-09-15|140.65 #2024-09-16|140.52 #2024-09-17|140.54 #2024-09-18|140.58 #2024-09-19|140.60 #2024-09-20|140.66 #2024-09-21|140.70 #2024-09-22|140.65 #2024-09-23|140.59 #2024-09-24|140.48 #2024-09-25|140.40 #2024-09-26|140.35 #2024-09-27|140.35 #2024-09-28|140.38 #2024-09-29|140.54 #2024-09-30|140.70 #2024-10-01|140.75 #2024-10-02|140.53 #2024-10-03|140.57 #2024-10-04|140.58 #2024-10-05|140.56 #2024-10-06|140.49 #2024-10-07|140.44 #2024-10-08|140.49 #2024-10-09|140.88 #2024-10-10|140.90 #2024-10-11|140.93 #2024-10-12|140.94 #2024-10-13|140.94 #2024-10-14|140.91 #2024-10-15|140.90 #2024-10-16|140.79 #2024-10-17|140.99 #2024-10-18|140.86 #2024-10-19|140.77 #2024-10-20|140.68 #2024-10-21|140.48 #2024-10-22|140.44 #2024-10-23|140.36 #2024-10-24|140.01 #2024-10-25|139.93 #2024-10-26|139.80 #2024-10-27|139.65 #2024-10-28|139.62 #2024-10-29|139.47 #2024-10-30|139.32 #2024-10-31|139.15 #2024-11-01|138.96 #2024-11-02|138.81 #2024-11-03|138.64 #2024-11-04|138.43 #2024-11-05|138.23 #2024-11-06|138.01 #2024-11-07|137.76 #2024-11-08|137.64 #2024-11-09|137.45 #2024-11-10|137.24 #2024-11-11|137.21 #2024-11-12|137.10 #2024-11-13|137.11 #2024-11-14|137.14 #2024-11-15|137.03 #2024-11-16|136.95 #2024-11-17|136.95 #2024-11-18|136.83 #2024-11-19|136.77 #2024-11-20|136.65 #2024-11-21|136.54 #2024-11-22|136.52 #2024-11-23|136.48 #2024-11-24|136.45 #2024-11-25|136.40 #2024-11-26|136.38 #2024-11-27|136.36 #2024-11-28|136.39 #2024-11-29|136.30 #2024-11-30|136.41 #2024-12-01|136.45 #2024-12-02|136.56 #2024-12-03|136.65 #2024-12-04|136.77 #2024-12-05|136.88 #2024-12-06|137.14 #2024-12-07|137.21 #2024-12-08|137.42 #2024-12-09|137.55 #2024-12-10|137.66 #2024-12-11|137.70 #2024-12-12|137.76 #2024-12-13|137.79 #2024-12-14|137.81 #2024-12-15|137.82 #2024-12-16|137.89 #2024-12-17|137.94 #2024-12-18|137.98 #2024-12-19|138.04 #2024-12-20|138.10 #2024-12-21|138.29 #2024-12-22|138.39 #2024-12-23|138.54 #2024-12-24|138.57 #2024-12-25|138.55 #2024-12-26|138.52 #2024-12-27|138.42 #2024-12-28|138.19 #2024-12-29|138.03 #2024-12-30|137.91 #2024-12-31|137.90 #2025-01-01|137.71 #2025-01-02|137.62 #2025-01-03|137.65 #2025-01-04|137.59 #2025-01-05|137.36 #2025-01-06|136.76 #2025-01-07|136.11 #2025-01-08|135.86 #2025-01-09|135.61 #2025-01-10|135.41 #2025-01-11|135.18 #2025-01-12|134.90 #2025-01-13|134.53 #2025-01-14|134.24 #2025-01-15|133.99 #2025-01-16|133.78 #2025-01-17|133.53 #2025-01-18|133.40 #2025-01-19|133.31 #2025-01-20|133.36 #2025-01-21|133.38 #2025-01-22|133.40 #2025-01-23|133.42 #2025-01-24|133.48 #2025-01-25|133.55 #2025-01-26|133.65 #2025-01-27|133.82 #2025-01-28|134.04 #2025-01-29|134.05 #2025-01-30|134.11 #2025-01-31|134.05 #2025-02-01|133.96 #2025-02-02|133.84 #2025-02-03|133.63 #2025-02-04|133.47 #2025-02-05|133.30 #2025-02-06|133.00 #2025-02-07|132.78 #2025-02-08|132.55 #2025-02-09|132.33 #2025-02-10|132.10 #2025-02-11|131.81 #2025-02-12|131.64 #2025-02-13|131.12 #2025-02-14|130.97 #2025-02-15|130.73 #2025-02-16|130.58 #2025-02-17|130.48 #2025-02-18|130.42 #2025-02-19|130.38 #2025-02-20|130.78 #2025-02-21|130.89 #2025-02-22|131.06 #2025-02-23|131.14 #2025-02-24|131.30 #2025-02-25|131.42 #2025-02-26|131.57 #2025-02-27|131.64 #2025-02-28|131.72 #2025-03-01|131.98 #2025-03-02|132.31 #2025-03-03|132.53 #2025-03-04|132.76 #2025-03-05|132.55 #2025-03-06|132.53 #2025-03-07|132.51 #2025-03-08|132.22 #2025-03-09|131.97 #2025-03-10|131.51 #2025-03-11|131.11 #2025-03-12|131.09 #2025-03-13|130.83 #2025-03-14|130.32 #2025-03-15|130.02 #2025-03-16|129.58 #2025-03-17|129.40 #2025-03-18|129.21 #2025-03-19|128.88 #2025-03-20|128.70 #2025-03-21|128.51 #2025-03-22|128.10 #2025-03-23|128.03 #2025-03-24|127.92 #2025-03-25|127.77 #2025-03-26|127.80 #2025-03-27|127.73 #2025-03-28|127.73 #2025-03-29|127.88 #2025-03-30|127.83 #2025-03-31|127.75 #2025-04-01|127.64 #2025-04-02|127.54 #2025-04-03|127.45 #2025-04-04|127.40 #2025-04-05|127.42 #2025-04-06|127.26 #2025-04-07|127.14 #2025-04-08|126.91 #2025-04-09|126.58 #2025-04-10|126.15 #2025-04-11|125.96 #2025-04-12|125.71 #2025-04-13|125.54 #2025-04-14|125.37 #2025-04-15|125.12 #2025-04-16|125.21 #2025-04-17|125.40 #2025-04-18|125.40 #2025-04-19|125.31 #2025-04-20|125.33 #2025-04-21|125.36 #2025-04-22|125.48 #2025-04-23|125.19 #2025-04-24|124.84 #2025-04-25|124.42 #2025-04-26|124.06 #2025-04-27|123.61 #2025-04-28|123.16 #2025-04-29|122.77 #2025-04-30|122.50 #2025-05-01|122.23 #2025-05-02|122.04 #2025-05-03|121.97 #2025-05-04|121.90 #2025-05-05|121.84 #2025-05-06|121.84 #2025-05-07|121.80 #2025-05-08|121.63 #2025-05-09|121.35 #2025-05-10|121.06 #2025-05-11|120.82 #2025-05-12|120.46 #2025-05-13|120.10 #2025-05-14|119.78 #2025-05-15|119.58 #2025-05-16|119.58 #2025-05-17|119.39 #2025-05-18|119.28 #2025-05-19|119.30 #2025-05-20|119.39 #2025-05-21|119.55 #2025-05-22|119.80 #2025-05-23|120.02 #2025-05-24|120.38 #2025-05-25|120.65 #2025-05-26|120.81 #2025-05-27|120.88 #2025-05-28|120.95 #2025-05-29|120.95 #2025-05-30|120.89 #2025-05-31|120.81 #2025-06-01|120.81 #2025-06-02|120.82 #2025-06-03|120.92 #2025-06-04|120.92 #2025-06-05|120.55 #2025-06-06|120.40 #2025-06-07|120.22 #2025-06-08|119.93 #2025-06-09|119.79 #2025-06-10|119.42 #2025-06-11|119.01 #2025-06-12|119.00 #2025-06-13|118.68 #2025-06-14|118.25 #2025-06-15|117.94 #2025-06-16|117.50 #2025-06-17|117.26 #2025-06-18|117.10 #2025-06-19|116.89 #2025-06-20|116.68 #2025-06-21|116.65 #2025-06-22|116.54 #2025-06-23|116.46 #2025-06-24|116.29 #2025-06-25|116.14 #2025-06-26|116.06 #2025-06-27|116.13 #2025-06-28|116.14 #2025-06-29|116.15 #2025-06-30|115.94 #2025-07-01|115.84 #2025-07-02|115.72 #2025-07-03|115.56 #2025-07-04|115.16 #2025-07-05|115.05 #2025-07-06|114.92 #2025-07-07|115.00 #2025-07-08|114.95 #2025-07-09|114.96 #2025-07-10|114.94 #2025-07-11|115.16 #2025-07-12|115.14 #2025-07-13|115.04 #2025-07-14|114.93 #2025-07-15|114.92 #2025-07-16|114.89 #2025-07-17|114.80 #2025-07-18|114.64 #2025-07-19|114.43 #2025-07-20|114.27 #2025-07-21|114.12 #2025-07-22|114.03 #2025-07-23|113.91 #2025-07-24|113.86 #2025-07-25|113.87 #2025-07-26|113.97 #2025-07-27|114.07 #2025-07-28|114.14 #2025-07-29|114.06 #2025-07-30|114.00 #2025-07-31|113.84 #2025-08-01|113.43 #2025-08-02|113.07 #2025-08-03|112.78 #2025-08-04|112.50 #2025-08-05|112.22 #2025-08-06|112.01 #2025-08-07|111.94 #2025-08-08|112.10 #2025-08-09|112.09 #2025-08-10|112.04 #2025-08-11|112.04 #2025-08-12|112.07 #2025-08-13|112.10 #2025-08-14|112.12 #2025-08-15|112.07 #2025-08-16|112.08 #2025-08-17|111.74 #2025-08-18|111.39 #2025-08-19|111.34 #2025-08-20|111.14 #2025-08-21|111.12 #2025-08-22|111.35 #2025-08-23|111.62 #2025-08-24|112.29 #2025-08-25|112.96 #2025-08-26|113.33 #2025-08-27|113.92 #2025-08-28|114.35 #2025-08-29|114.54 #2025-08-30|114.53 #2025-08-31|114.45 #2025-09-01|114.33 #2025-09-02|114.34 #2025-09-03|114.25 #2025-09-04|114.19 #2025-09-05|114.17 #2025-09-06|114.31 #2025-09-07|114.45 #2025-09-08|114.62 #2025-09-09|114.90 #2025-09-10|115.05 #2025-09-11|115.20 #2025-09-12|115.32 #2025-09-13|115.45 #2025-09-14|115.56 #2025-09-15|115.67 #2025-09-16|115.55 #2025-09-17|115.60 #2025-09-18|115.62 #2025-09-19|115.59 #2025-09-20|115.56 #2025-09-21|115.40 #2025-09-22|115.37 #2025-09-23|115.33 #2025-09-24|115.23 #2025-09-25|115.17 #2025-09-26|115.14 #2025-09-27|115.13 #2025-09-28|115.29 #2025-09-29|115.30 #2025-09-30|115.43 #2025-10-01|115.52 #2025-10-02|115.69 #2025-10-03|115.90 #2025-10-04|116.10 #2025-10-05|116.30 #2025-10-06|116.54 #2025-10-07|116.70 #2025-10-08|116.91 #2025-10-09|116.99 #2025-10-10|116.90 #2025-10-11|116.81 #2025-10-12|116.71 #2025-10-13|116.62 #2025-10-14|116.54 #2025-10-15|116.45 #2025-10-16|116.24 #2025-10-17|116.06 #2025-10-18|115.99 #2025-10-19|115.91 #2025-10-20|115.79 #2025-10-21|115.73 #2025-10-22|115.60 #2025-10-23|115.42 #2025-10-24|115.49 #2025-10-25|115.49 #2025-10-26|115.49 #2025-10-27|115.37 #2025-10-28|115.15 #2025-10-29|115.24 #2025-10-30|115.42 #2025-10-31|115.32 #2025-11-01|115.17 #2025-11-02|114.96 #2025-11-03|114.72 #2025-11-04|114.71 #2025-11-05|114.59 #2025-11-06|114.63 #2025-11-07|114.54 #2025-11-08|114.66 #2025-11-09|114.83 #2025-11-10|115.49 #2025-11-11|116.02 #2025-11-12|116.41 #2025-11-13|116.67 #2025-11-14|117.13 #2025-11-15|117.20 #2025-11-16|117.24 #2025-11-17|117.23 #2025-11-18|117.25 #2025-11-19|117.18 #2025-11-20|117.26 #2025-11-21|117.34 #2025-11-22|117.43 #2025-11-23|117.44 #2025-11-24|117.47 #2025-11-25|117.35 #2025-11-26|117.30 #2025-11-27|117.13 #2025-11-28|116.97 #2025-11-29|116.83 #2025-11-30|116.75 #2025-12-01|116.67 #2025-12-02|116.63 #2025-12-03|116.59 #2025-12-04|116.46 #2025-12-05|116.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy