Table Data - Agriculture and Forestry Job Postings on Indeed in Germany

Title Agriculture and Forestry Job Postings on Indeed in Germany
Series ID IHLIDXDETPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.90
2020-02-04 99.95
2020-02-05 100.15
2020-02-06 100.15
2020-02-07 100.25
2020-02-08 100.46
2020-02-09 100.71
2020-02-10 100.67
2020-02-11 100.50
2020-02-12 100.38
2020-02-13 100.34
2020-02-14 99.91
2020-02-15 99.51
2020-02-16 99.25
2020-02-17 98.92
2020-02-18 98.75
2020-02-19 98.49
2020-02-20 98.35
2020-02-21 98.34
2020-02-22 98.21
2020-02-23 97.93
2020-02-24 97.91
2020-02-25 97.69
2020-02-26 97.53
2020-02-27 97.38
2020-02-28 97.11
2020-02-29 96.97
2020-03-01 97.05
2020-03-02 96.99
2020-03-03 97.06
2020-03-04 97.15
2020-03-05 97.03
2020-03-06 97.17
2020-03-07 97.22
2020-03-08 97.08
2020-03-09 96.94
2020-03-10 96.98
2020-03-11 96.76
2020-03-12 96.78
2020-03-13 96.66
2020-03-14 96.43
2020-03-15 96.15
2020-03-16 95.91
2020-03-17 95.52
2020-03-18 95.16
2020-03-19 94.66
2020-03-20 94.05
2020-03-21 93.52
2020-03-22 93.11
2020-03-23 92.68
2020-03-24 92.10
2020-03-25 91.67
2020-03-26 91.32
2020-03-27 91.23
2020-03-28 91.13
2020-03-29 90.95
2020-03-30 90.79
2020-03-31 90.71
2020-04-01 90.61
2020-04-02 90.31
2020-04-03 89.90
2020-04-04 89.51
2020-04-05 89.11
2020-04-06 88.64
2020-04-07 87.42
2020-04-08 86.44
2020-04-09 85.53
2020-04-10 84.61
2020-04-11 83.82
2020-04-12 83.12
2020-04-13 82.54
2020-04-14 82.65
2020-04-15 82.74
2020-04-16 82.74
2020-04-17 82.85
2020-04-18 82.80
2020-04-19 82.76
2020-04-20 82.72
2020-04-21 82.91
2020-04-22 82.92
2020-04-23 82.97
2020-04-24 82.99
2020-04-25 83.06
2020-04-26 83.11
2020-04-27 83.33
2020-04-28 83.21
2020-04-29 83.13
2020-04-30 83.32
2020-05-01 83.61
2020-05-02 83.93
2020-05-03 84.33
2020-05-04 84.49
2020-05-05 84.83
2020-05-06 85.10
2020-05-07 85.39
2020-05-08 85.52
2020-05-09 85.67
2020-05-10 85.56
2020-05-11 85.39
2020-05-12 85.33
2020-05-13 85.25
2020-05-14 84.77
2020-05-15 84.38
2020-05-16 83.75
2020-05-17 83.27
2020-05-18 82.93
2020-05-19 82.66
2020-05-20 82.29
2020-05-21 82.47
2020-05-22 82.51
2020-05-23 82.89
2020-05-24 83.34
2020-05-25 83.71
2020-05-26 84.12
2020-05-27 84.53
2020-05-28 84.64
2020-05-29 84.75
2020-05-30 84.70
2020-05-31 84.48
2020-06-01 84.35
2020-06-02 84.12
2020-06-03 84.15
2020-06-04 84.19
2020-06-05 84.28
2020-06-06 84.56
2020-06-07 85.00
2020-06-08 85.29
2020-06-09 85.60
2020-06-10 85.64
2020-06-11 85.52
2020-06-12 85.36
2020-06-13 84.97
2020-06-14 84.53
2020-06-15 83.97
2020-06-16 83.38
2020-06-17 83.01
2020-06-18 82.84
2020-06-19 82.59
2020-06-20 82.71
2020-06-21 82.72
2020-06-22 82.97
2020-06-23 83.17
2020-06-24 83.25
2020-06-25 83.29
2020-06-26 83.41
2020-06-27 83.17
2020-06-28 82.82
2020-06-29 82.34
2020-06-30 81.75
2020-07-01 81.39
2020-07-02 81.09
2020-07-03 80.96
2020-07-04 81.73
2020-07-05 82.70
2020-07-06 83.79
2020-07-07 85.08
2020-07-08 86.29
2020-07-09 87.44
2020-07-10 88.69
2020-07-11 89.04
2020-07-12 89.51
2020-07-13 89.94
2020-07-14 90.32
2020-07-15 90.68
2020-07-16 91.19
2020-07-17 91.55
2020-07-18 91.99
2020-07-19 92.37
2020-07-20 92.75
2020-07-21 93.20
2020-07-22 93.62
2020-07-23 93.83
2020-07-24 93.92
2020-07-25 94.05
2020-07-26 94.17
2020-07-27 94.29
2020-07-28 94.28
2020-07-29 94.28
2020-07-30 94.32
2020-07-31 94.39
2020-08-01 94.22
2020-08-02 94.09
2020-08-03 93.93
2020-08-04 93.45
2020-08-05 92.93
2020-08-06 92.51
2020-08-07 92.15
2020-08-08 91.87
2020-08-09 91.54
2020-08-10 91.30
2020-08-11 91.20
2020-08-12 91.08
2020-08-13 90.95
2020-08-14 90.67
2020-08-15 90.50
2020-08-16 90.30
2020-08-17 90.07
2020-08-18 89.96
2020-08-19 89.86
2020-08-20 89.85
2020-08-21 89.90
2020-08-22 90.05
2020-08-23 90.32
2020-08-24 90.61
2020-08-25 91.00
2020-08-26 91.36
2020-08-27 91.47
2020-08-28 91.73
2020-08-29 91.90
2020-08-30 92.00
2020-08-31 92.17
2020-09-01 92.31
2020-09-02 92.78
2020-09-03 93.18
2020-09-04 92.95
2020-09-05 93.18
2020-09-06 93.48
2020-09-07 93.57
2020-09-08 93.73
2020-09-09 93.50
2020-09-10 93.53
2020-09-11 94.08
2020-09-12 94.18
2020-09-13 93.93
2020-09-14 94.19
2020-09-15 94.45
2020-09-16 94.71
2020-09-17 94.73
2020-09-18 94.83
2020-09-19 94.99
2020-09-20 95.51
2020-09-21 95.56
2020-09-22 95.70
2020-09-23 95.98
2020-09-24 96.43
2020-09-25 96.88
2020-09-26 97.17
2020-09-27 97.32
2020-09-28 97.62
2020-09-29 97.85
2020-09-30 97.91
2020-10-01 97.96
2020-10-02 97.91
2020-10-03 98.03
2020-10-04 98.26
2020-10-05 98.30
2020-10-06 98.34
2020-10-07 98.47
2020-10-08 98.58
2020-10-09 98.89
2020-10-10 99.11
2020-10-11 99.12
2020-10-12 99.25
2020-10-13 99.34
2020-10-14 99.63
2020-10-15 99.86
2020-10-16 99.81
2020-10-17 99.92
2020-10-18 100.18
2020-10-19 100.45
2020-10-20 100.72
2020-10-21 100.92
2020-10-22 101.13
2020-10-23 101.34
2020-10-24 101.45
2020-10-25 101.50
2020-10-26 101.51
2020-10-27 101.51
2020-10-28 101.45
2020-10-29 101.56
2020-10-30 101.74
2020-10-31 101.84
2020-11-01 102.07
2020-11-02 102.32
2020-11-03 102.54
2020-11-04 102.72
2020-11-05 102.65
2020-11-06 102.64
2020-11-07 102.88
2020-11-08 103.02
2020-11-09 103.11
2020-11-10 103.32
2020-11-11 103.49
2020-11-12 103.72
2020-11-13 103.95
2020-11-14 103.92
2020-11-15 104.00
2020-11-16 103.99
2020-11-17 104.19
2020-11-18 104.42
2020-11-19 104.75
2020-11-20 104.95
2020-11-21 105.31
2020-11-22 105.63
2020-11-23 106.02
2020-11-24 105.98
2020-11-25 106.11
2020-11-26 106.18
2020-11-27 105.87
2020-11-28 105.85
2020-11-29 105.78
2020-11-30 105.76
2020-12-01 105.85
2020-12-02 105.88
2020-12-03 105.97
2020-12-04 106.60
2020-12-05 106.76
2020-12-06 106.88
2020-12-07 107.04
2020-12-08 107.22
2020-12-09 107.24
2020-12-10 107.13
2020-12-11 107.17
2020-12-12 107.24
2020-12-13 107.37
2020-12-14 107.35
2020-12-15 107.69
2020-12-16 107.90
2020-12-17 108.10
2020-12-18 108.18
2020-12-19 108.28
2020-12-20 108.35
2020-12-21 108.45
2020-12-22 108.34
2020-12-23 108.37
2020-12-24 108.43
2020-12-25 108.51
2020-12-26 108.49
2020-12-27 108.55
2020-12-28 108.76
2020-12-29 108.83
2020-12-30 108.94
2020-12-31 109.53
2021-01-01 110.03
2021-01-02 110.47
2021-01-03 110.84
2021-01-04 111.07
2021-01-05 111.39
2021-01-06 111.77
2021-01-07 111.77
2021-01-08 111.77
2021-01-09 112.05
2021-01-10 112.49
2021-01-11 112.93
2021-01-12 113.28
2021-01-13 113.66
2021-01-14 114.00
2021-01-15 114.32
2021-01-16 114.55
2021-01-17 114.72
2021-01-18 114.85
2021-01-19 114.94
2021-01-20 113.70
2021-01-21 113.50
2021-01-22 113.49
2021-01-23 113.45
2021-01-24 113.38
2021-01-25 113.49
2021-01-26 113.64
2021-01-27 115.02
2021-01-28 115.23
2021-01-29 115.34
2021-01-30 115.47
2021-01-31 115.57
2021-02-01 114.54
2021-02-02 114.52
2021-02-03 114.69
2021-02-04 114.88
2021-02-05 115.13
2021-02-06 115.28
2021-02-07 115.41
2021-02-08 116.69
2021-02-09 116.96
2021-02-10 116.90
2021-02-11 117.09
2021-02-12 116.34
2021-02-13 116.47
2021-02-14 116.58
2021-02-15 116.52
2021-02-16 116.36
2021-02-17 115.40
2021-02-18 115.31
2021-02-19 116.16
2021-02-20 116.06
2021-02-21 115.90
2021-02-22 114.73
2021-02-23 114.85
2021-02-24 116.12
2021-02-25 115.47
2021-02-26 115.72
2021-02-27 116.17
2021-02-28 116.65
2021-03-01 117.87
2021-03-02 118.20
2021-03-03 118.16
2021-03-04 118.88
2021-03-05 118.76
2021-03-06 118.62
2021-03-07 118.47
2021-03-08 117.66
2021-03-09 117.48
2021-03-10 117.53
2021-03-11 117.62
2021-03-12 117.67
2021-03-13 117.72
2021-03-14 117.88
2021-03-15 118.92
2021-03-16 119.12
2021-03-17 119.37
2021-03-18 119.79
2021-03-19 120.09
2021-03-20 120.32
2021-03-21 120.51
2021-03-22 120.66
2021-03-23 120.82
2021-03-24 121.01
2021-03-25 120.98
2021-03-26 121.06
2021-03-27 121.16
2021-03-28 121.25
2021-03-29 121.57
2021-03-30 121.75
2021-03-31 121.99
2021-04-01 122.25
2021-04-02 122.53
2021-04-03 122.76
2021-04-04 122.92
2021-04-05 123.10
2021-04-06 123.19
2021-04-07 123.01
2021-04-08 122.95
2021-04-09 122.98
2021-04-10 122.92
2021-04-11 122.97
2021-04-12 122.97
2021-04-13 123.01
2021-04-14 123.16
2021-04-15 123.20
2021-04-16 122.95
2021-04-17 122.75
2021-04-18 122.58
2021-04-19 122.36
2021-04-20 122.26
2021-04-21 122.06
2021-04-22 121.87
2021-04-23 121.91
2021-04-24 121.98
2021-04-25 122.01
2021-04-26 122.10
2021-04-27 122.21
2021-04-28 122.35
2021-04-29 122.35
2021-04-30 122.32
2021-05-01 122.49
2021-05-02 122.77
2021-05-03 123.05
2021-05-04 123.19
2021-05-05 123.35
2021-05-06 123.52
2021-05-07 123.63
2021-05-08 123.63
2021-05-09 123.43
2021-05-10 122.94
2021-05-11 122.48
2021-05-12 122.17
2021-05-13 122.06
2021-05-14 121.97
2021-05-15 121.79
2021-05-16 121.59
2021-05-17 121.60
2021-05-18 121.76
2021-05-19 121.92
2021-05-20 122.01
2021-05-21 122.15
2021-05-22 122.29
2021-05-23 122.50
2021-05-24 122.64
2021-05-25 122.86
2021-05-26 123.07
2021-05-27 123.33
2021-05-28 123.53
2021-05-29 123.69
2021-05-30 123.89
2021-05-31 124.14
2021-06-01 124.13
2021-06-02 124.20
2021-06-03 124.16
2021-06-04 124.13
2021-06-05 124.11
2021-06-06 124.03
2021-06-07 124.06
2021-06-08 124.13
2021-06-09 124.06
2021-06-10 123.85
2021-06-11 123.65
2021-06-12 123.52
2021-06-13 123.41
2021-06-14 123.28
2021-06-15 122.94
2021-06-16 122.61
2021-06-17 122.53
2021-06-18 121.74
2021-06-19 120.91
2021-06-20 120.37
2021-06-21 119.73
2021-06-22 119.54
2021-06-23 119.28
2021-06-24 118.97
2021-06-25 119.40
2021-06-26 119.75
2021-06-27 119.83
2021-06-28 120.03
2021-06-29 120.04
2021-06-30 120.11
2021-07-01 120.18
2021-07-02 120.36
2021-07-03 120.84
2021-07-04 121.46
2021-07-05 122.02
2021-07-06 122.67
2021-07-07 123.34
2021-07-08 123.98
2021-07-09 124.49
2021-07-10 124.90
2021-07-11 125.14
2021-07-12 125.31
2021-07-13 125.43
2021-07-14 125.59
2021-07-15 125.78
2021-07-16 125.87
2021-07-17 125.98
2021-07-18 126.17
2021-07-19 126.26
2021-07-20 126.32
2021-07-21 126.11
2021-07-22 125.89
2021-07-23 125.74
2021-07-24 125.54
2021-07-25 125.35
2021-07-26 125.27
2021-07-27 125.38
2021-07-28 125.67
2021-07-29 125.88
2021-07-30 126.25
2021-07-31 126.34
2021-08-01 126.47
2021-08-02 126.63
2021-08-03 126.56
2021-08-04 126.63
2021-08-05 126.89
2021-08-06 127.10
2021-08-07 127.52
2021-08-08 127.91
2021-08-09 128.24
2021-08-10 128.63
2021-08-11 128.96
2021-08-12 129.13
2021-08-13 129.35
2021-08-14 129.48
2021-08-15 129.66
2021-08-16 129.87
2021-08-17 129.98
2021-08-18 130.16
2021-08-19 130.41
2021-08-20 130.71
2021-08-21 131.05
2021-08-22 131.49
2021-08-23 131.98
2021-08-24 132.57
2021-08-25 133.10
2021-08-26 133.59
2021-08-27 133.90
2021-08-28 134.32
2021-08-29 134.60
2021-08-30 134.87
2021-08-31 135.21
2021-09-01 135.49
2021-09-02 136.02
2021-09-03 136.54
2021-09-04 136.58
2021-09-05 136.73
2021-09-06 136.85
2021-09-07 136.81
2021-09-08 136.90
2021-09-09 136.77
2021-09-10 136.67
2021-09-11 136.86
2021-09-12 136.94
2021-09-13 137.78
2021-09-14 138.91
2021-09-15 139.79
2021-09-16 140.72
2021-09-17 141.60
2021-09-18 142.59
2021-09-19 143.71
2021-09-20 144.05
2021-09-21 144.29
2021-09-22 144.41
2021-09-23 144.44
2021-09-24 144.22
2021-09-25 144.27
2021-09-26 144.11
2021-09-27 143.82
2021-09-28 143.47
2021-09-29 143.43
2021-09-30 143.27
2021-10-01 143.51
2021-10-02 143.34
2021-10-03 143.21
2021-10-04 143.38
2021-10-05 143.45
2021-10-06 143.55
2021-10-07 143.71
2021-10-08 143.87
2021-10-09 144.25
2021-10-10 144.61
2021-10-11 144.44
2021-10-12 144.20
2021-10-13 143.62
2021-10-14 143.15
2021-10-15 142.57
2021-10-16 141.75
2021-10-17 141.01
2021-10-18 140.44
2021-10-19 140.04
2021-10-20 139.84
2021-10-21 139.64
2021-10-22 139.42
2021-10-23 139.32
2021-10-24 139.21
2021-10-25 139.27
2021-10-26 139.33
2021-10-27 139.41
2021-10-28 139.75
2021-10-29 139.96
2021-10-30 140.28
2021-10-31 140.48
2021-11-01 140.44
2021-11-02 140.35
2021-11-03 140.33
2021-11-04 140.42
2021-11-05 140.58
2021-11-06 140.60
2021-11-07 140.79
2021-11-08 141.25
2021-11-09 141.76
2021-11-10 142.31
2021-11-11 142.47
2021-11-12 142.91
2021-11-13 143.42
2021-11-14 143.83
2021-11-15 144.15
2021-11-16 144.74
2021-11-17 145.30
2021-11-18 145.81
2021-11-19 146.17
2021-11-20 146.21
2021-11-21 146.34
2021-11-22 146.32
2021-11-23 146.09
2021-11-24 145.91
2021-11-25 145.57
2021-11-26 145.32
2021-11-27 144.51
2021-11-28 143.57
2021-11-29 142.84
2021-11-30 142.00
2021-12-01 141.03
2021-12-02 140.30
2021-12-03 139.51
2021-12-04 139.50
2021-12-05 139.48
2021-12-06 139.54
2021-12-07 139.58
2021-12-08 139.74
2021-12-09 139.73
2021-12-10 139.44
2021-12-11 139.25
2021-12-12 139.14
2021-12-13 138.88
2021-12-14 138.65
2021-12-15 138.11
2021-12-16 137.68
2021-12-17 138.16
2021-12-18 138.61
2021-12-19 139.05
2021-12-20 139.66
2021-12-21 139.61
2021-12-22 139.58
2021-12-23 139.66
2021-12-24 139.20
2021-12-25 138.60
2021-12-26 138.02
2021-12-27 137.59
2021-12-28 137.72
2021-12-29 137.81
2021-12-30 137.82
2021-12-31 137.59
2022-01-01 137.47
2022-01-02 137.40
2022-01-03 137.04
2022-01-04 136.72
2022-01-05 136.63
2022-01-06 136.34
2022-01-07 136.24
2022-01-08 136.01
2022-01-09 135.67
2022-01-10 135.01
2022-01-11 134.29
2022-01-12 133.57
2022-01-13 132.94
2022-01-14 132.12
2022-01-15 131.14
2022-01-16 130.14
2022-01-17 129.62
2022-01-18 129.05
2022-01-19 128.41
2022-01-20 127.80
2022-01-21 127.49
2022-01-22 127.63
2022-01-23 127.91
2022-01-24 128.15
2022-01-25 128.47
2022-01-26 128.79
2022-01-27 129.39
2022-01-28 130.02
2022-01-29 130.60
2022-01-30 131.23
2022-01-31 131.77
2022-02-01 132.39
2022-02-02 132.88
2022-02-03 133.13
2022-02-04 133.30
2022-02-05 133.41
2022-02-06 133.41
2022-02-07 133.46
2022-02-08 133.42
2022-02-09 133.72
2022-02-10 134.30
2022-02-11 134.61
2022-02-12 134.82
2022-02-13 134.94
2022-02-14 134.91
2022-02-15 134.95
2022-02-16 134.85
2022-02-17 134.63
2022-02-18 134.49
2022-02-19 134.50
2022-02-20 134.63
2022-02-21 134.74
2022-02-22 134.89
2022-02-23 134.98
2022-02-24 134.97
2022-02-25 135.14
2022-02-26 135.15
2022-02-27 135.05
2022-02-28 134.96
2022-03-01 134.96
2022-03-02 134.88
2022-03-03 135.00
2022-03-04 135.12
2022-03-05 135.29
2022-03-06 135.42
2022-03-07 135.52
2022-03-08 135.63
2022-03-09 135.95
2022-03-10 135.89
2022-03-11 135.61
2022-03-12 135.39
2022-03-13 135.21
2022-03-14 135.17
2022-03-15 135.37
2022-03-16 135.55
2022-03-17 135.83
2022-03-18 136.59
2022-03-19 137.09
2022-03-20 137.58
2022-03-21 138.17
2022-03-22 138.26
2022-03-23 138.11
2022-03-24 138.22
2022-03-25 137.84
2022-03-26 137.55
2022-03-27 137.35
2022-03-28 136.97
2022-03-29 136.82
2022-03-30 136.78
2022-03-31 136.68
2022-04-01 136.71
2022-04-02 136.71
2022-04-03 136.76
2022-04-04 136.95
2022-04-05 137.20
2022-04-06 137.51
2022-04-07 137.70
2022-04-08 137.80
2022-04-09 138.11
2022-04-10 138.37
2022-04-11 138.55
2022-04-12 138.62
2022-04-13 138.63
2022-04-14 138.65
2022-04-15 138.60
2022-04-16 138.34
2022-04-17 138.07
2022-04-18 138.05
2022-04-19 137.84
2022-04-20 137.61
2022-04-21 137.45
2022-04-22 137.54
2022-04-23 137.71
2022-04-24 137.82
2022-04-25 137.63
2022-04-26 137.55
2022-04-27 137.56
2022-04-28 137.37
2022-04-29 137.01
2022-04-30 136.63
2022-05-01 136.44
2022-05-02 136.58
2022-05-03 136.49
2022-05-04 136.48
2022-05-05 136.73
2022-05-06 136.80
2022-05-07 137.13
2022-05-08 137.32
2022-05-09 137.27
2022-05-10 137.53
2022-05-11 137.82
2022-05-12 138.13
2022-05-13 138.60
2022-05-14 138.80
2022-05-15 139.04
2022-05-16 139.37
2022-05-17 139.66
2022-05-18 139.81
2022-05-19 139.77
2022-05-20 139.76
2022-05-21 139.75
2022-05-22 139.68
2022-05-23 139.61
2022-05-24 139.54
2022-05-25 139.48
2022-05-26 139.41
2022-05-27 139.34
2022-05-28 139.27
2022-05-29 139.21
2022-05-30 139.14
2022-05-31 138.96
2022-06-01 138.97
2022-06-02 139.02
2022-06-03 139.04
2022-06-04 139.03
2022-06-05 139.11
2022-06-06 139.10
2022-06-07 139.21
2022-06-08 139.15
2022-06-09 139.03
2022-06-10 139.17
2022-06-11 139.26
2022-06-12 139.20
2022-06-13 139.13
2022-06-14 139.31
2022-06-15 139.42
2022-06-16 139.85
2022-06-17 139.59
2022-06-18 139.87
2022-06-19 140.17
2022-06-20 140.61
2022-06-21 140.83
2022-06-22 141.16
2022-06-23 141.20
2022-06-24 141.76
2022-06-25 141.84
2022-06-26 142.01
2022-06-27 142.04
2022-06-28 142.04
2022-06-29 142.10
2022-06-30 142.22
2022-07-01 142.08
2022-07-02 141.97
2022-07-03 141.72
2022-07-04 141.72
2022-07-05 141.61
2022-07-06 141.40
2022-07-07 141.10
2022-07-08 141.06
2022-07-09 140.95
2022-07-10 140.92
2022-07-11 140.64
2022-07-12 140.45
2022-07-13 140.20
2022-07-14 139.93
2022-07-15 139.58
2022-07-16 139.34
2022-07-17 139.20
2022-07-18 138.93
2022-07-19 138.81
2022-07-20 138.78
2022-07-21 138.93
2022-07-22 139.04
2022-07-23 139.13
2022-07-24 139.15
2022-07-25 139.19
2022-07-26 139.06
2022-07-27 138.72
2022-07-28 138.16
2022-07-29 137.65
2022-07-30 137.19
2022-07-31 136.89
2022-08-01 136.81
2022-08-02 136.90
2022-08-03 137.18
2022-08-04 137.62
2022-08-05 138.04
2022-08-06 138.39
2022-08-07 138.40
2022-08-08 138.43
2022-08-09 138.44
2022-08-10 138.49
2022-08-11 138.68
2022-08-12 138.94
2022-08-13 139.26
2022-08-14 139.86
2022-08-15 140.49
2022-08-16 140.75
2022-08-17 140.96
2022-08-18 141.04
2022-08-19 141.11
2022-08-20 141.17
2022-08-21 141.16
2022-08-22 141.03
2022-08-23 141.06
2022-08-24 141.22
2022-08-25 141.22
2022-08-26 141.28
2022-08-27 141.23
2022-08-28 141.23
2022-08-29 141.24
2022-08-30 141.20
2022-08-31 141.05
2022-09-01 140.86
2022-09-02 140.37
2022-09-03 140.15
2022-09-04 139.60
2022-09-05 139.20
2022-09-06 138.89
2022-09-07 138.53
2022-09-08 138.27
2022-09-09 138.16
2022-09-10 138.13
2022-09-11 138.26
2022-09-12 138.25
2022-09-13 138.41
2022-09-14 138.67
2022-09-15 139.09
2022-09-16 139.54
2022-09-17 139.70
2022-09-18 139.96
2022-09-19 140.24
2022-09-20 140.36
2022-09-21 140.52
2022-09-22 140.45
2022-09-23 140.50
2022-09-24 140.59
2022-09-25 140.68
2022-09-26 140.80
2022-09-27 140.95
2022-09-28 141.05
2022-09-29 141.31
2022-09-30 141.45
2022-10-01 141.75
2022-10-02 142.15
2022-10-03 142.50
2022-10-04 142.80
2022-10-05 142.92
2022-10-06 142.87
2022-10-07 143.01
2022-10-08 143.25
2022-10-09 143.47
2022-10-10 143.55
2022-10-11 143.54
2022-10-12 143.59
2022-10-13 143.78
2022-10-14 143.75
2022-10-15 143.51
2022-10-16 143.19
2022-10-17 142.83
2022-10-18 142.64
2022-10-19 142.52
2022-10-20 142.21
2022-10-21 141.98
2022-10-22 141.77
2022-10-23 141.59
2022-10-24 141.61
2022-10-25 141.60
2022-10-26 141.64
2022-10-27 141.98
#2022-10-28|142.22 #2022-10-29|142.47 #2022-10-30|142.79 #2022-10-31|143.21 #2022-11-01|143.47 #2022-11-02|143.74 #2022-11-03|143.80 #2022-11-04|143.91 #2022-11-05|143.93 #2022-11-06|143.87 #2022-11-07|143.76 #2022-11-08|143.76 #2022-11-09|143.79 #2022-11-10|143.64 #2022-11-11|143.43 #2022-11-12|143.50 #2022-11-13|143.50 #2022-11-14|143.51 #2022-11-15|143.42 #2022-11-16|143.24 #2022-11-17|143.12 #2022-11-18|143.09 #2022-11-19|142.67 #2022-11-20|142.34 #2022-11-21|141.85 #2022-11-22|141.47 #2022-11-23|141.11 #2022-11-24|140.98 #2022-11-25|140.73 #2022-11-26|140.63 #2022-11-27|140.47 #2022-11-28|140.31 #2022-11-29|140.38 #2022-11-30|140.45 #2022-12-01|140.55 #2022-12-02|140.68 #2022-12-03|140.73 #2022-12-04|140.86 #2022-12-05|141.13 #2022-12-06|141.40 #2022-12-07|141.81 #2022-12-08|142.13 #2022-12-09|142.52 #2022-12-10|143.13 #2022-12-11|143.60 #2022-12-12|144.09 #2022-12-13|144.24 #2022-12-14|144.26 #2022-12-15|144.18 #2022-12-16|144.15 #2022-12-17|144.17 #2022-12-18|144.23 #2022-12-19|144.28 #2022-12-20|144.43 #2022-12-21|144.74 #2022-12-22|144.90 #2022-12-23|145.11 #2022-12-24|145.16 #2022-12-25|145.32 #2022-12-26|145.70 #2022-12-27|146.01 #2022-12-28|146.08 #2022-12-29|146.34 #2022-12-30|146.49 #2022-12-31|146.66 #2023-01-01|146.70 #2023-01-02|146.67 #2023-01-03|146.67 #2023-01-04|146.89 #2023-01-05|147.20 #2023-01-06|147.31 #2023-01-07|147.25 #2023-01-08|147.14 #2023-01-09|146.88 #2023-01-10|146.94 #2023-01-11|146.81 #2023-01-12|146.52 #2023-01-13|146.52 #2023-01-14|146.66 #2023-01-15|146.71 #2023-01-16|146.57 #2023-01-17|146.20 #2023-01-18|145.98 #2023-01-19|145.72 #2023-01-20|145.43 #2023-01-21|145.26 #2023-01-22|145.23 #2023-01-23|145.39 #2023-01-24|145.44 #2023-01-25|145.63 #2023-01-26|145.96 #2023-01-27|146.12 #2023-01-28|146.00 #2023-01-29|145.99 #2023-01-30|146.10 #2023-01-31|146.19 #2023-02-01|146.05 #2023-02-02|145.95 #2023-02-03|146.16 #2023-02-04|146.51 #2023-02-05|146.70 #2023-02-06|146.75 #2023-02-07|146.98 #2023-02-08|146.91 #2023-02-09|146.77 #2023-02-10|146.49 #2023-02-11|146.16 #2023-02-12|145.80 #2023-02-13|145.45 #2023-02-14|144.99 #2023-02-15|144.73 #2023-02-16|144.60 #2023-02-17|144.44 #2023-02-18|144.35 #2023-02-19|144.40 #2023-02-20|144.33 #2023-02-21|144.21 #2023-02-22|144.04 #2023-02-23|143.89 #2023-02-24|143.64 #2023-02-25|143.34 #2023-02-26|143.04 #2023-02-27|142.79 #2023-02-28|142.65 #2023-03-01|142.73 #2023-03-02|142.66 #2023-03-03|142.55 #2023-03-04|142.49 #2023-03-05|142.38 #2023-03-06|142.16 #2023-03-07|141.98 #2023-03-08|141.65 #2023-03-09|141.20 #2023-03-10|141.57 #2023-03-11|141.98 #2023-03-12|142.40 #2023-03-13|142.91 #2023-03-14|143.44 #2023-03-15|143.90 #2023-03-16|144.51 #2023-03-17|144.36 #2023-03-18|144.13 #2023-03-19|143.92 #2023-03-20|143.96 #2023-03-21|143.91 #2023-03-22|143.87 #2023-03-23|143.90 #2023-03-24|144.04 #2023-03-25|144.27 #2023-03-26|144.45 #2023-03-27|144.42 #2023-03-28|144.40 #2023-03-29|144.64 #2023-03-30|144.65 #2023-03-31|144.70 #2023-04-01|144.69 #2023-04-02|144.70 #2023-04-03|144.81 #2023-04-04|144.95 #2023-04-05|145.03 #2023-04-06|145.21 #2023-04-07|145.50 #2023-04-08|145.87 #2023-04-09|146.21 #2023-04-10|146.53 #2023-04-11|146.69 #2023-04-12|146.81 #2023-04-13|146.89 #2023-04-14|146.82 #2023-04-15|146.64 #2023-04-16|146.46 #2023-04-17|146.19 #2023-04-18|145.89 #2023-04-19|145.68 #2023-04-20|145.65 #2023-04-21|145.63 #2023-04-22|145.74 #2023-04-23|145.83 #2023-04-24|146.12 #2023-04-25|146.49 #2023-04-26|146.82 #2023-04-27|147.05 #2023-04-28|147.27 #2023-04-29|147.31 #2023-04-30|147.41 #2023-05-01|147.47 #2023-05-02|147.17 #2023-05-03|146.77 #2023-05-04|146.45 #2023-05-05|146.03 #2023-05-06|145.64 #2023-05-07|145.28 #2023-05-08|144.57 #2023-05-09|144.38 #2023-05-10|144.34 #2023-05-11|144.40 #2023-05-12|144.50 #2023-05-13|144.74 #2023-05-14|144.96 #2023-05-15|145.31 #2023-05-16|145.54 #2023-05-17|145.80 #2023-05-18|145.87 #2023-05-19|145.93 #2023-05-20|145.79 #2023-05-21|145.71 #2023-05-22|145.82 #2023-05-23|145.87 #2023-05-24|145.92 #2023-05-25|145.88 #2023-05-26|145.99 #2023-05-27|146.27 #2023-05-28|146.24 #2023-05-29|146.29 #2023-05-30|146.00 #2023-05-31|145.77 #2023-06-01|145.64 #2023-06-02|145.53 #2023-06-03|145.49 #2023-06-04|145.58 #2023-06-05|145.66 #2023-06-06|146.25 #2023-06-07|146.67 #2023-06-08|147.05 #2023-06-09|147.26 #2023-06-10|147.35 #2023-06-11|147.41 #2023-06-12|147.11 #2023-06-13|146.78 #2023-06-14|146.49 #2023-06-15|146.17 #2023-06-16|146.01 #2023-06-17|145.82 #2023-06-18|145.77 #2023-06-19|145.95 #2023-06-20|145.76 #2023-06-21|145.43 #2023-06-22|145.10 #2023-06-23|144.72 #2023-06-24|144.38 #2023-06-25|144.03 #2023-06-26|143.57 #2023-06-27|143.41 #2023-06-28|143.31 #2023-06-29|143.27 #2023-06-30|143.18 #2023-07-01|143.20 #2023-07-02|143.15 #2023-07-03|143.10 #2023-07-04|143.25 #2023-07-05|143.35 #2023-07-06|143.37 #2023-07-07|143.51 #2023-07-08|143.40 #2023-07-09|143.31 #2023-07-10|143.33 #2023-07-11|143.11 #2023-07-12|142.99 #2023-07-13|142.97 #2023-07-14|142.80 #2023-07-15|142.78 #2023-07-16|142.81 #2023-07-17|142.83 #2023-07-18|142.79 #2023-07-19|142.86 #2023-07-20|142.88 #2023-07-21|142.91 #2023-07-22|142.98 #2023-07-23|143.09 #2023-07-24|143.22 #2023-07-25|143.31 #2023-07-26|143.52 #2023-07-27|143.91 #2023-07-28|144.29 #2023-07-29|144.70 #2023-07-30|145.11 #2023-07-31|145.50 #2023-08-01|145.94 #2023-08-02|146.33 #2023-08-03|146.64 #2023-08-04|146.99 #2023-08-05|147.18 #2023-08-06|147.40 #2023-08-07|147.67 #2023-08-08|147.95 #2023-08-09|148.17 #2023-08-10|148.35 #2023-08-11|148.35 #2023-08-12|148.37 #2023-08-13|148.41 #2023-08-14|148.34 #2023-08-15|148.95 #2023-08-16|148.75 #2023-08-17|148.63 #2023-08-18|148.51 #2023-08-19|148.62 #2023-08-20|148.71 #2023-08-21|148.73 #2023-08-22|148.12 #2023-08-23|148.10 #2023-08-24|147.98 #2023-08-25|148.06 #2023-08-26|147.96 #2023-08-27|147.68 #2023-08-28|147.49 #2023-08-29|147.54 #2023-08-30|147.61 #2023-08-31|147.77 #2023-09-01|147.91 #2023-09-02|148.32 #2023-09-03|148.81 #2023-09-04|149.23 #2023-09-05|149.31 #2023-09-06|149.64 #2023-09-07|149.59 #2023-09-08|149.63 #2023-09-09|149.37 #2023-09-10|149.15 #2023-09-11|149.05 #2023-09-12|148.96 #2023-09-13|148.75 #2023-09-14|148.95 #2023-09-15|149.12 #2023-09-16|149.38 #2023-09-17|149.65 #2023-09-18|150.13 #2023-09-19|150.80 #2023-09-20|151.48 #2023-09-21|152.07 #2023-09-22|152.30 #2023-09-23|152.61 #2023-09-24|152.71 #2023-09-25|152.72 #2023-09-26|152.60 #2023-09-27|152.36 #2023-09-28|152.28 #2023-09-29|151.95 #2023-09-30|151.63 #2023-10-01|151.58 #2023-10-02|151.63 #2023-10-03|151.68 #2023-10-04|151.85 #2023-10-05|151.54 #2023-10-06|151.79 #2023-10-07|151.90 #2023-10-08|151.89 #2023-10-09|151.63 #2023-10-10|151.70 #2023-10-11|151.44 #2023-10-12|151.41 #2023-10-13|151.13 #2023-10-14|150.95 #2023-10-15|150.86 #2023-10-16|150.62 #2023-10-17|150.19 #2023-10-18|149.89 #2023-10-19|149.62 #2023-10-20|149.21 #2023-10-21|148.70 #2023-10-22|148.09 #2023-10-23|147.59 #2023-10-24|147.02 #2023-10-25|146.69 #2023-10-26|146.39 #2023-10-27|146.07 #2023-10-28|145.78 #2023-10-29|145.40 #2023-10-30|145.29 #2023-10-31|144.89 #2023-11-01|144.50 #2023-11-02|144.10 #2023-11-03|143.81 #2023-11-04|143.59 #2023-11-05|143.49 #2023-11-06|143.21 #2023-11-07|143.12 #2023-11-08|142.88 #2023-11-09|142.62 #2023-11-10|142.63 #2023-11-11|142.47 #2023-11-12|142.30 #2023-11-13|142.18 #2023-11-14|142.16 #2023-11-15|142.16 #2023-11-16|142.15 #2023-11-17|142.18 #2023-11-18|142.24 #2023-11-19|142.36 #2023-11-20|142.35 #2023-11-21|142.27 #2023-11-22|142.19 #2023-11-23|142.15 #2023-11-24|141.94 #2023-11-25|141.65 #2023-11-26|141.19 #2023-11-27|141.05 #2023-11-28|140.92 #2023-11-29|140.64 #2023-11-30|140.22 #2023-12-01|140.04 #2023-12-02|140.00 #2023-12-03|140.01 #2023-12-04|139.51 #2023-12-05|138.87 #2023-12-06|138.44 #2023-12-07|138.16 #2023-12-08|137.74 #2023-12-09|137.24 #2023-12-10|136.82 #2023-12-11|136.77 #2023-12-12|136.74 #2023-12-13|136.67 #2023-12-14|136.55 #2023-12-15|136.49 #2023-12-16|136.46 #2023-12-17|136.54 #2023-12-18|136.57 #2023-12-19|136.61 #2023-12-20|136.84 #2023-12-21|136.96 #2023-12-22|137.06 #2023-12-23|137.08 #2023-12-24|136.98 #2023-12-25|137.08 #2023-12-26|137.23 #2023-12-27|137.16 #2023-12-28|137.24 #2023-12-29|137.21 #2023-12-30|137.17 #2023-12-31|137.15 #2024-01-01|136.94 #2024-01-02|136.72 #2024-01-03|136.41 #2024-01-04|136.15 #2024-01-05|136.08 #2024-01-06|136.32 #2024-01-07|136.40 #2024-01-08|136.28 #2024-01-09|136.26 #2024-01-10|136.46 #2024-01-11|136.44 #2024-01-12|136.23 #2024-01-13|135.93 #2024-01-14|135.61 #2024-01-15|134.97 #2024-01-16|134.16 #2024-01-17|133.52 #2024-01-18|132.88 #2024-01-19|132.26 #2024-01-20|131.64 #2024-01-21|131.20 #2024-01-22|131.27 #2024-01-23|131.76 #2024-01-24|132.06 #2024-01-25|132.63 #2024-01-26|132.94 #2024-01-27|133.39 #2024-01-28|133.75 #2024-01-29|134.06 #2024-01-30|134.31 #2024-01-31|134.48 #2024-02-01|134.29 #2024-02-02|134.68 #2024-02-03|135.00 #2024-02-04|135.42 #2024-02-05|135.85 #2024-02-06|136.16 #2024-02-07|136.38 #2024-02-08|136.89 #2024-02-09|136.99 #2024-02-10|136.89 #2024-02-11|136.69 #2024-02-12|136.52 #2024-02-13|136.10 #2024-02-14|135.87 #2024-02-15|135.53 #2024-02-16|135.86 #2024-02-17|136.29 #2024-02-18|136.82 #2024-02-19|136.89 #2024-02-20|137.08 #2024-02-21|137.05 #2024-02-22|137.06 #2024-02-23|136.62 #2024-02-24|136.29 #2024-02-25|135.81 #2024-02-26|135.81 #2024-02-27|135.99 #2024-02-28|136.27 #2024-02-29|136.61 #2024-03-01|136.88 #2024-03-02|137.19 #2024-03-03|137.63 #2024-03-04|137.97 #2024-03-05|138.46 #2024-03-06|138.84 #2024-03-07|139.25 #2024-03-08|139.69 #2024-03-09|140.06 #2024-03-10|140.26 #2024-03-11|140.50 #2024-03-12|140.54 #2024-03-13|140.76 #2024-03-14|140.90 #2024-03-15|141.10 #2024-03-16|141.11 #2024-03-17|141.26 #2024-03-18|141.43 #2024-03-19|141.42 #2024-03-20|141.31 #2024-03-21|141.00 #2024-03-22|140.94 #2024-03-23|140.98 #2024-03-24|140.90 #2024-03-25|140.86 #2024-03-26|140.88 #2024-03-27|140.92 #2024-03-28|141.02 #2024-03-29|140.95 #2024-03-30|140.77 #2024-03-31|140.70 #2024-04-01|140.63 #2024-04-02|140.40 #2024-04-03|140.23 #2024-04-04|140.19 #2024-04-05|139.95 #2024-04-06|139.64 #2024-04-07|139.30 #2024-04-08|139.10 #2024-04-09|138.76 #2024-04-10|138.45 #2024-04-11|138.22 #2024-04-12|137.90 #2024-04-13|137.85 #2024-04-14|137.75 #2024-04-15|137.67 #2024-04-16|138.08 #2024-04-17|138.68 #2024-04-18|139.26 #2024-04-19|139.87 #2024-04-20|140.40 #2024-04-21|141.03 #2024-04-22|141.43 #2024-04-23|141.61 #2024-04-24|141.52 #2024-04-25|141.52 #2024-04-26|141.55 #2024-04-27|141.74 #2024-04-28|141.83 #2024-04-29|141.89 #2024-04-30|142.17 #2024-05-01|142.43 #2024-05-02|142.46 #2024-05-03|142.56 #2024-05-04|142.53 #2024-05-05|142.44 #2024-05-06|142.36 #2024-05-07|142.24 #2024-05-08|142.21 #2024-05-09|142.22 #2024-05-10|142.31 #2024-05-11|142.19 #2024-05-12|142.13 #2024-05-13|141.94 #2024-05-14|141.55 #2024-05-15|141.11 #2024-05-16|140.60 #2024-05-17|139.95 #2024-05-18|139.40 #2024-05-19|138.94 #2024-05-20|138.64 #2024-05-21|138.38 #2024-05-22|137.79 #2024-05-23|137.25 #2024-05-24|136.60 #2024-05-25|136.19 #2024-05-26|135.93 #2024-05-27|135.66 #2024-05-28|135.46 #2024-05-29|135.60 #2024-05-30|135.99 #2024-05-31|136.57 #2024-06-01|136.98 #2024-06-02|137.22 #2024-06-03|137.57 #2024-06-04|138.05 #2024-06-05|138.56 #2024-06-06|138.91 #2024-06-07|139.25 #2024-06-08|139.64 #2024-06-09|139.96 #2024-06-10|140.29 #2024-06-11|140.67 #2024-06-12|140.88 #2024-06-13|141.08 #2024-06-14|141.18 #2024-06-15|141.19 #2024-06-16|141.26 #2024-06-17|141.31 #2024-06-18|141.13 #2024-06-19|141.08 #2024-06-20|141.19 #2024-06-21|141.36 #2024-06-22|141.71 #2024-06-23|142.08 #2024-06-24|142.31 #2024-06-25|142.47 #2024-06-26|142.71 #2024-06-27|142.47 #2024-06-28|142.09 #2024-06-29|142.08 #2024-06-30|142.09 #2024-07-01|142.05 #2024-07-02|142.14 #2024-07-03|142.14 #2024-07-04|142.36 #2024-07-05|142.93 #2024-07-06|142.76 #2024-07-07|142.52 #2024-07-08|142.44 #2024-07-09|142.28 #2024-07-10|142.19 #2024-07-11|142.14 #2024-07-12|142.15 #2024-07-13|142.25 #2024-07-14|142.53 #2024-07-15|142.74 #2024-07-16|142.80 #2024-07-17|142.89 #2024-07-18|142.85 #2024-07-19|142.53 #2024-07-20|142.46 #2024-07-21|142.26 #2024-07-22|141.94 #2024-07-23|141.84 #2024-07-24|141.66 #2024-07-25|141.60 #2024-07-26|141.44 #2024-07-27|141.19 #2024-07-28|141.01 #2024-07-29|140.95 #2024-07-30|140.75 #2024-07-31|140.64 #2024-08-01|140.36 #2024-08-02|140.05 #2024-08-03|139.79 #2024-08-04|139.55 #2024-08-05|139.20 #2024-08-06|139.06 #2024-08-07|138.87 #2024-08-08|138.73 #2024-08-09|138.91 #2024-08-10|138.96 #2024-08-11|138.80 #2024-08-12|138.78 #2024-08-13|138.60 #2024-08-14|138.32 #2024-08-15|138.18 #2024-08-16|137.91 #2024-08-17|137.82 #2024-08-18|137.81 #2024-08-19|137.81 #2024-08-20|137.82 #2024-08-21|138.04 #2024-08-22|138.10 #2024-08-23|138.27 #2024-08-24|138.38 #2024-08-25|138.49 #2024-08-26|138.46 #2024-08-27|138.57 #2024-08-28|138.74 #2024-08-29|138.87 #2024-08-30|139.21 #2024-08-31|139.48 #2024-09-01|139.90 #2024-09-02|140.52 #2024-09-03|141.01 #2024-09-04|141.23 #2024-09-05|141.80 #2024-09-06|141.97 #2024-09-07|142.15 #2024-09-08|141.98 #2024-09-09|141.42 #2024-09-10|141.16 #2024-09-11|141.10 #2024-09-12|141.05 #2024-09-13|141.27 #2024-09-14|141.43 #2024-09-15|141.83 #2024-09-16|142.49 #2024-09-17|142.91 #2024-09-18|143.19 #2024-09-19|143.41 #2024-09-20|143.62 #2024-09-21|143.93 #2024-09-22|144.04 #2024-09-23|144.03 #2024-09-24|143.87 #2024-09-25|143.86 #2024-09-26|143.59 #2024-09-27|143.09 #2024-09-28|142.31 #2024-09-29|141.78 #2024-09-30|141.35 #2024-10-01|140.89 #2024-10-02|139.41 #2024-10-03|139.03 #2024-10-04|138.61 #2024-10-05|138.33 #2024-10-06|138.06 #2024-10-07|137.68 #2024-10-08|137.36 #2024-10-09|137.76 #2024-10-10|137.10 #2024-10-11|136.43 #2024-10-12|135.74 #2024-10-13|134.99 #2024-10-14|134.49 #2024-10-15|134.29 #2024-10-16|134.29 #2024-10-17|134.23 #2024-10-18|134.32 #2024-10-19|134.65 #2024-10-20|135.04 #2024-10-21|135.24 #2024-10-22|135.56 #2024-10-23|135.79 #2024-10-24|135.95 #2024-10-25|136.10 #2024-10-26|135.98 #2024-10-27|135.74 #2024-10-28|135.64 #2024-10-29|135.34 #2024-10-30|134.99 #2024-10-31|134.83 #2024-11-01|134.76 #2024-11-02|134.67 #2024-11-03|134.65 #2024-11-04|134.64 #2024-11-05|134.53 #2024-11-06|134.39 #2024-11-07|133.86 #2024-11-08|133.44 #2024-11-09|132.98 #2024-11-10|132.55 #2024-11-11|132.25 #2024-11-12|131.80 #2024-11-13|131.50 #2024-11-14|131.71 #2024-11-15|131.65 #2024-11-16|132.03 #2024-11-17|132.22 #2024-11-18|132.36 #2024-11-19|132.75 #2024-11-20|133.10 #2024-11-21|133.31 #2024-11-22|133.76 #2024-11-23|133.96 #2024-11-24|134.30 #2024-11-25|134.60 #2024-11-26|134.92 #2024-11-27|135.25 #2024-11-28|135.48 #2024-11-29|134.95 #2024-11-30|135.14 #2024-12-01|135.31 #2024-12-02|135.37 #2024-12-03|135.39 #2024-12-04|135.41 #2024-12-05|135.63 #2024-12-06|136.52 #2024-12-07|136.64 #2024-12-08|136.75 #2024-12-09|136.90 #2024-12-10|137.03 #2024-12-11|137.16 #2024-12-12|137.21 #2024-12-13|137.18 #2024-12-14|137.29 #2024-12-15|137.43 #2024-12-16|137.58 #2024-12-17|137.79 #2024-12-18|137.97 #2024-12-19|138.12 #2024-12-20|138.31 #2024-12-21|138.34 #2024-12-22|138.33 #2024-12-23|138.36 #2024-12-24|138.28 #2024-12-25|138.16 #2024-12-26|138.06 #2024-12-27|137.92 #2024-12-28|137.70 #2024-12-29|137.48 #2024-12-30|137.31 #2024-12-31|137.08 #2025-01-01|136.68 #2025-01-02|136.20 #2025-01-03|135.79 #2025-01-04|135.42 #2025-01-05|135.03 #2025-01-06|134.60 #2025-01-07|134.31 #2025-01-08|134.20 #2025-01-09|134.25 #2025-01-10|134.33 #2025-01-11|134.62 #2025-01-12|134.89 #2025-01-13|135.09 #2025-01-14|135.41 #2025-01-15|135.57 #2025-01-16|135.80 #2025-01-17|136.11 #2025-01-18|136.21 #2025-01-19|136.22 #2025-01-20|136.17 #2025-01-21|136.04 #2025-01-22|136.17 #2025-01-23|136.37 #2025-01-24|136.50 #2025-01-25|136.69 #2025-01-26|137.00 #2025-01-27|137.33 #2025-01-28|137.64 #2025-01-29|137.87 #2025-01-30|138.12 #2025-01-31|138.27 #2025-02-01|138.40 #2025-02-02|138.50 #2025-02-03|138.74 #2025-02-04|138.80 #2025-02-05|138.86 #2025-02-06|138.66 #2025-02-07|138.42 #2025-02-08|138.23 #2025-02-09|137.95 #2025-02-10|137.51 #2025-02-11|137.13 #2025-02-12|136.85 #2025-02-13|135.76 #2025-02-14|135.58 #2025-02-15|135.37 #2025-02-16|135.32 #2025-02-17|135.10 #2025-02-18|134.92 #2025-02-19|134.56 #2025-02-20|135.12 #2025-02-21|134.94 #2025-02-22|134.88 #2025-02-23|134.72 #2025-02-24|134.76 #2025-02-25|134.71 #2025-02-26|134.66 #2025-02-27|134.62 #2025-02-28|134.58 #2025-03-01|134.32 #2025-03-02|134.19 #2025-03-03|134.03 #2025-03-04|133.95 #2025-03-05|133.56 #2025-03-06|133.48 #2025-03-07|133.33 #2025-03-08|133.25 #2025-03-09|133.07 #2025-03-10|132.89 #2025-03-11|132.74 #2025-03-12|132.81 #2025-03-13|132.36 #2025-03-14|131.94 #2025-03-15|131.42 #2025-03-16|130.83 #2025-03-17|130.31 #2025-03-18|129.78 #2025-03-19|129.57 #2025-03-20|129.51 #2025-03-21|129.56 #2025-03-22|129.72 #2025-03-23|130.07 #2025-03-24|130.40 #2025-03-25|130.73 #2025-03-26|130.98 #2025-03-27|131.37 #2025-03-28|131.61 #2025-03-29|131.79 #2025-03-30|132.05 #2025-03-31|132.23 #2025-04-01|132.26 #2025-04-02|132.38 #2025-04-03|132.45 #2025-04-04|132.48 #2025-04-05|132.57 #2025-04-06|132.47 #2025-04-07|132.40 #2025-04-08|132.05 #2025-04-09|131.62 #2025-04-10|130.98 #2025-04-11|130.53 #2025-04-12|130.14 #2025-04-13|129.89 #2025-04-14|129.69 #2025-04-15|129.95 #2025-04-16|130.01 #2025-04-17|130.23 #2025-04-18|130.40 #2025-04-19|130.42 #2025-04-20|130.38 #2025-04-21|130.47 #2025-04-22|130.31 #2025-04-23|130.30 #2025-04-24|130.12 #2025-04-25|129.75 #2025-04-26|129.54 #2025-04-27|129.36 #2025-04-28|128.99 #2025-04-29|128.99 #2025-04-30|129.23 #2025-05-01|129.51 #2025-05-02|129.91 #2025-05-03|130.38 #2025-05-04|130.77 #2025-05-05|131.23 #2025-05-06|131.59 #2025-05-07|131.71 #2025-05-08|132.09 #2025-05-09|132.48 #2025-05-10|132.57 #2025-05-11|132.64 #2025-05-12|132.53 #2025-05-13|132.47 #2025-05-14|132.46 #2025-05-15|132.22 #2025-05-16|131.98 #2025-05-17|131.94 #2025-05-18|132.06 #2025-05-19|132.35 #2025-05-20|132.58 #2025-05-21|132.84 #2025-05-22|133.08 #2025-05-23|133.48 #2025-05-24|133.91 #2025-05-25|134.15 #2025-05-26|134.42 #2025-05-27|134.68 #2025-05-28|134.94 #2025-05-29|135.26 #2025-05-30|135.47 #2025-05-31|135.37 #2025-06-01|135.31 #2025-06-02|135.09 #2025-06-03|134.93 #2025-06-04|134.68 #2025-06-05|134.08 #2025-06-06|133.41 #2025-06-07|133.05 #2025-06-08|132.68 #2025-06-09|132.54 #2025-06-10|132.12 #2025-06-11|131.58 #2025-06-12|131.37 #2025-06-13|131.14 #2025-06-14|130.83 #2025-06-15|130.49 #2025-06-16|129.98 #2025-06-17|129.58 #2025-06-18|129.23 #2025-06-19|128.99 #2025-06-20|128.85 #2025-06-21|128.68 #2025-06-22|128.62 #2025-06-23|128.59 #2025-06-24|128.71 #2025-06-25|128.84 #2025-06-26|128.89 #2025-06-27|128.84 #2025-06-28|128.77 #2025-06-29|128.72 #2025-06-30|128.69 #2025-07-01|128.21 #2025-07-02|127.99 #2025-07-03|127.79 #2025-07-04|127.65 #2025-07-05|127.53 #2025-07-06|127.36 #2025-07-07|127.23 #2025-07-08|127.69 #2025-07-09|127.92 #2025-07-10|128.17 #2025-07-11|128.44 #2025-07-12|128.74 #2025-07-13|129.01 #2025-07-14|129.20 #2025-07-15|129.20 #2025-07-16|129.08 #2025-07-17|128.82 #2025-07-18|128.70 #2025-07-19|128.58 #2025-07-20|128.52 #2025-07-21|128.32 #2025-07-22|128.21 #2025-07-23|128.27 #2025-07-24|128.60 #2025-07-25|128.74 #2025-07-26|128.88 #2025-07-27|128.90 #2025-07-28|129.18 #2025-07-29|129.19 #2025-07-30|129.21 #2025-07-31|129.03 #2025-08-01|128.66 #2025-08-02|127.94 #2025-08-03|127.38 #2025-08-04|126.78 #2025-08-05|126.28 #2025-08-06|125.73 #2025-08-07|125.26 #2025-08-08|124.90 #2025-08-09|124.96 #2025-08-10|125.00 #2025-08-11|124.90 #2025-08-12|124.98 #2025-08-13|125.10 #2025-08-14|125.32 #2025-08-15|125.62 #2025-08-16|125.86 #2025-08-17|126.09 #2025-08-18|126.33 #2025-08-19|126.53 #2025-08-20|126.68 #2025-08-21|126.71 #2025-08-22|126.77 #2025-08-23|126.91 #2025-08-24|127.00 #2025-08-25|127.20 #2025-08-26|127.39 #2025-08-27|127.48 #2025-08-28|127.52 #2025-08-29|127.47 #2025-08-30|127.37 #2025-08-31|127.34 #2025-09-01|127.07 #2025-09-02|126.90 #2025-09-03|126.79 #2025-09-04|126.74 #2025-09-05|126.97 #2025-09-06|127.18 #2025-09-07|127.26 #2025-09-08|127.61 #2025-09-09|128.07 #2025-09-10|128.45 #2025-09-11|128.76 #2025-09-12|128.85 #2025-09-13|128.94 #2025-09-14|129.22 #2025-09-15|129.37 #2025-09-16|129.37 #2025-09-17|129.58 #2025-09-18|129.85 #2025-09-19|130.02 #2025-09-20|130.36 #2025-09-21|130.54 #2025-09-22|130.64 #2025-09-23|130.55 #2025-09-24|130.20 #2025-09-25|130.06 #2025-09-26|130.01 #2025-09-27|129.60 #2025-09-28|129.40 #2025-09-29|129.30 #2025-09-30|129.27 #2025-10-01|129.48 #2025-10-02|129.49 #2025-10-03|129.57 #2025-10-04|129.85 #2025-10-05|129.93 #2025-10-06|130.11 #2025-10-07|130.34 #2025-10-08|130.53 #2025-10-09|130.84 #2025-10-10|131.12 #2025-10-11|131.32 #2025-10-12|131.56 #2025-10-13|131.67 #2025-10-14|131.76 #2025-10-15|131.85 #2025-10-16|131.66 #2025-10-17|131.46 #2025-10-18|131.27 #2025-10-19|131.10 #2025-10-20|130.98 #2025-10-21|130.82 #2025-10-22|130.59 #2025-10-23|130.42 #2025-10-24|130.29 #2025-10-25|130.28 #2025-10-26|130.32 #2025-10-27|130.32 #2025-10-28|130.39 #2025-10-29|130.48 #2025-10-30|130.63 #2025-10-31|130.68 #2025-11-01|130.51 #2025-11-02|130.34 #2025-11-03|130.18 #2025-11-04|130.01 #2025-11-05|129.94 #2025-11-06|129.91 #2025-11-07|129.91 #2025-11-08|130.13 #2025-11-09|130.25 #2025-11-10|130.55 #2025-11-11|130.72 #2025-11-12|130.77 #2025-11-13|130.89 #2025-11-14|130.92 #2025-11-15|130.90 #2025-11-16|130.98 #2025-11-17|131.03 #2025-11-18|131.15 #2025-11-19|131.31 #2025-11-20|131.27 #2025-11-21|131.38 #2025-11-22|131.48 #2025-11-23|131.49 #2025-11-24|131.50 #2025-11-25|131.51 #2025-11-26|131.51 #2025-11-27|131.71 #2025-11-28|131.86 #2025-11-29|132.03 #2025-11-30|132.14 #2025-12-01|132.08 #2025-12-02|132.00 #2025-12-03|131.98 #2025-12-04|131.87 #2025-12-05|131.64 #2025-12-06|131.34 #2025-12-07|131.09 #2025-12-08|130.97 #2025-12-09|130.76 #2025-12-10|130.48 #2025-12-11|130.15 #2025-12-12|129.95 #2025-12-13|129.84 #2025-12-14|129.68 #2025-12-15|129.49 #2025-12-16|129.48 #2025-12-17|129.50 #2025-12-18|129.53 #2025-12-19|129.48 #2025-12-20|129.55 #2025-12-21|129.64 #2025-12-22|129.83 #2025-12-23|130.07 #2025-12-24|130.23 #2025-12-25|130.46 #2025-12-26|130.60 #2025-12-27|130.57 #2025-12-28|130.66 #2025-12-29|130.77 #2025-12-30|130.74 #2025-12-31|130.71 #2026-01-01|130.46 #2026-01-02|130.19 #2026-01-03|129.79 #2026-01-04|129.22 #2026-01-05|128.52 #2026-01-06|128.07 #2026-01-07|127.54 #2026-01-08|127.09 #2026-01-09|126.76 #2026-01-10|126.57 #2026-01-11|126.47 #2026-01-12|126.78 #2026-01-13|127.04 #2026-01-14|127.09 #2026-01-15|126.74 #2026-01-16|126.51 #2026-01-17|126.28 #2026-01-18|125.84 #2026-01-19|124.87 #2026-01-20|123.98 #2026-01-21|123.69 #2026-01-22|124.16 #2026-01-23|124.54 #2026-01-24|124.96 #2026-01-25|125.40 #2026-01-26|125.91 #2026-01-27|126.33 #2026-01-28|126.55 #2026-01-29|126.71 #2026-01-30|126.90 #2026-01-31|127.02 #2026-02-01|127.00 #2026-02-02|126.92 #2026-02-03|126.76 #2026-02-04|126.55 #2026-02-05|126.20 #2026-02-06|125.82 #2026-02-07|125.45 #2026-02-08|125.47 #2026-02-09|125.68 #2026-02-10|125.89 #2026-02-11|126.10 #2026-02-12|126.31 #2026-02-13|126.52 #2026-02-14|126.73 #2026-02-15|126.94 #2026-02-16|127.15 #2026-02-17|127.36 #2026-02-18|127.57 #2026-02-19|127.78 #2026-02-20|127.99 #2026-02-21|128.20 #2026-02-22|128.42 #2026-02-23|128.63 #2026-02-24|128.84 #2026-02-25|129.05 #2026-02-26|129.17 #2026-02-27|129.42 #2026-02-28|129.74 #2026-03-01|129.80 #2026-03-02|129.76 #2026-03-03|129.91 #2026-03-04|130.03 #2026-03-05|130.40 #2026-03-06|130.31 #2026-03-07|130.15 #2026-03-08|130.03 #2026-03-09|129.79 #2026-03-10|128.94 #2026-03-11|127.99 #2026-03-12|126.94 #2026-03-13|126.38 #2026-03-14|125.68 #2026-03-15|125.05 #2026-03-16|124.56 #2026-03-17|124.62 #2026-03-18|124.86 #2026-03-19|125.00 #2026-03-20|125.17 #2026-03-21|125.49 #2026-03-22|125.79 #2026-03-23|126.12 #2026-03-24|126.35 #2026-03-25|126.65 #2026-03-26|126.88 #2026-03-27|127.14 #2026-03-28|127.13 #2026-03-29|127.11 #2026-03-30|127.01 #2026-03-31|127.00 #2026-04-01|126.77 #2026-04-02|126.51 #2026-04-03|126.02 #2026-04-04|125.56 #2026-04-05|125.12 #2026-04-06|124.66 #2026-04-07|123.98 #2026-04-08|123.49 #2026-04-09|123.11 #2026-04-10|122.77 #2026-04-11|122.71 #2026-04-12|122.68 #2026-04-13|122.61 #2026-04-14|122.44 #2026-04-15|122.34 #2026-04-16|122.09 #2026-04-17|121.92 #2026-04-18|121.65 #2026-04-19|121.51 #2026-04-20|121.53 #2026-04-21|121.75 #2026-04-22|122.06 #2026-04-23|122.55 #2026-04-24|123.00 #2026-04-25|123.43 #2026-04-26|123.76 #2026-04-27|124.11 #2026-04-28|124.45 #2026-04-29|124.51 #2026-04-30|124.82 #2026-05-01|125.15 #2026-05-02|125.45 #2026-05-03|125.77 #2026-05-04|125.94 #2026-05-05|126.15 #2026-05-06|126.45 #2026-05-07|126.61 #2026-05-08|126.36 #2026-05-09|126.19 #2026-05-10|125.82 #2026-05-11|125.62 #2026-05-12|125.63 #2026-05-13|125.63 #2026-05-14|125.44 #2026-05-15|125.31 #2026-05-16|125.09 #2026-05-17|125.09 #2026-05-18|124.92 #2026-05-19|124.49 #2026-05-20|124.05 #2026-05-21|123.78 #2026-05-22|123.48 #2026-05-23|123.25 #2026-05-24|123.03 #2026-05-25|122.71 #2026-05-26|122.76 #2026-05-27|122.72 #2026-05-28|122.96 #2026-05-29|123.39 #2026-05-30|123.91 #2026-05-31|124.09 #2026-06-01|124.59 #2026-06-02|124.91 #2026-06-03|125.34 #2026-06-04|125.68 #2026-06-05|126.19 #2026-06-06|126.60 #2026-06-07|127.18 #2026-06-08|127.64 #2026-06-09|128.08 #2026-06-10|128.44 #2026-06-11|128.64 #2026-06-12|129.00 #2026-06-13|129.47 #2026-06-14|129.93 #2026-06-15|130.09 #2026-06-16|130.15 #2026-06-17|130.28 #2026-06-18|130.35 #2026-06-19|130.13 #2026-06-20|129.99 #2026-06-21|129.80 #2026-06-22|129.86 #2026-06-23|129.96 #2026-06-24|130.09 #2026-06-25|130.36 #2026-06-26|130.72 #2026-06-27|131.00 #2026-06-28|131.18 #2026-06-29|131.37 #2026-06-30|131.39 #2026-07-01|131.73 #2026-07-02|131.90 #2026-07-03|132.16 #2026-07-04|132.53 #2026-07-05|132.91 #2026-07-06|133.21 #2026-07-07|133.74 #2026-07-08|133.84 #2026-07-09|133.96 #2026-07-10|134.08 #2026-07-11|134.03 #2026-07-12|134.07 #2026-07-13|134.12 #2026-07-14|134.21 #2026-07-15|134.11 #2026-07-16|133.99 #2026-07-17|133.83 #2026-07-18|133.75 #2026-07-19|133.63 #2026-07-20|133.72 #2026-07-21|133.83 #2026-07-22|134.14 #2026-07-23|134.61 #2026-07-24|134.88 #2026-07-25|135.16 #2026-07-26|135.65 #2026-07-27|135.96 #2026-07-28|136.05 #2026-07-29|136.16 #2026-07-30|136.10 #2026-07-31|136.23 #2026-08-01|136.47 #2026-08-02|136.57 #2026-08-03|136.67 #2026-08-04|136.95 #2026-08-05|137.20 #2026-08-06|137.38 #2026-08-07|137.45 #2026-08-08|137.23 #2026-08-09|136.98 #2026-08-10|136.81 #2026-08-11|136.40 #2026-08-12|136.16 #2026-08-13|135.96 #2026-08-14|135.80 #2026-08-15|135.78 #2026-08-16|135.73 #2026-08-17|135.70 #2026-08-18|135.81 #2026-08-19|135.62 #2026-08-20|135.64 #2026-08-21|135.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy