Table Data - Agriculture and Forestry Job Postings on Indeed in Germany

Title Agriculture and Forestry Job Postings on Indeed in Germany
Series ID IHLIDXDETPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-20
Last Updated 2026-02-25 1:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.86
2020-02-03 99.90
2020-02-04 99.94
2020-02-05 100.14
2020-02-06 100.15
2020-02-07 100.24
2020-02-08 100.45
2020-02-09 100.70
2020-02-10 100.66
2020-02-11 100.49
2020-02-12 100.37
2020-02-13 100.33
2020-02-14 99.91
2020-02-15 99.50
2020-02-16 99.24
2020-02-17 98.91
2020-02-18 98.75
2020-02-19 98.48
2020-02-20 98.34
2020-02-21 98.33
2020-02-22 98.20
2020-02-23 97.93
2020-02-24 97.90
2020-02-25 97.68
2020-02-26 97.52
2020-02-27 97.38
2020-02-28 97.10
2020-02-29 96.97
2020-03-01 97.05
2020-03-02 96.98
2020-03-03 97.05
2020-03-04 97.14
2020-03-05 97.02
2020-03-06 97.17
2020-03-07 97.23
2020-03-08 97.09
2020-03-09 96.96
2020-03-10 97.00
2020-03-11 96.79
2020-03-12 96.80
2020-03-13 96.68
2020-03-14 96.45
2020-03-15 96.16
2020-03-16 95.91
2020-03-17 95.51
2020-03-18 95.15
2020-03-19 94.66
2020-03-20 94.05
2020-03-21 93.51
2020-03-22 93.11
2020-03-23 92.68
2020-03-24 92.10
2020-03-25 91.67
2020-03-26 91.32
2020-03-27 91.23
2020-03-28 91.13
2020-03-29 90.95
2020-03-30 90.80
2020-03-31 90.71
2020-04-01 90.62
2020-04-02 90.31
2020-04-03 89.90
2020-04-04 89.52
2020-04-05 89.11
2020-04-06 88.64
2020-04-07 87.43
2020-04-08 86.45
2020-04-09 85.54
2020-04-10 84.62
2020-04-11 83.83
2020-04-12 83.14
2020-04-13 82.56
2020-04-14 82.67
2020-04-15 82.75
2020-04-16 82.76
2020-04-17 82.86
2020-04-18 82.82
2020-04-19 82.78
2020-04-20 82.74
2020-04-21 82.93
2020-04-22 82.93
2020-04-23 82.98
2020-04-24 83.01
2020-04-25 83.08
2020-04-26 83.13
2020-04-27 83.34
2020-04-28 83.23
2020-04-29 83.15
2020-04-30 83.34
2020-05-01 83.63
2020-05-02 83.94
2020-05-03 84.35
2020-05-04 84.50
2020-05-05 84.85
2020-05-06 85.12
2020-05-07 85.41
2020-05-08 85.54
2020-05-09 85.69
2020-05-10 85.58
2020-05-11 85.41
2020-05-12 85.34
2020-05-13 85.26
2020-05-14 84.79
2020-05-15 84.40
2020-05-16 83.76
2020-05-17 83.27
2020-05-18 82.93
2020-05-19 82.65
2020-05-20 82.28
2020-05-21 82.45
2020-05-22 82.48
2020-05-23 82.86
2020-05-24 83.31
2020-05-25 83.68
2020-05-26 84.09
2020-05-27 84.50
2020-05-28 84.61
2020-05-29 84.72
2020-05-30 84.67
2020-05-31 84.45
2020-06-01 84.32
2020-06-02 84.09
2020-06-03 84.12
2020-06-04 84.16
2020-06-05 84.26
2020-06-06 84.52
2020-06-07 84.97
2020-06-08 85.25
2020-06-09 85.57
2020-06-10 85.61
2020-06-11 85.48
2020-06-12 85.33
2020-06-13 84.94
2020-06-14 84.50
2020-06-15 83.94
2020-06-16 83.35
2020-06-17 82.98
2020-06-18 82.82
2020-06-19 82.58
2020-06-20 82.70
2020-06-21 82.71
2020-06-22 82.96
2020-06-23 83.16
2020-06-24 83.23
2020-06-25 83.26
2020-06-26 83.38
2020-06-27 83.14
2020-06-28 82.79
2020-06-29 82.32
2020-06-30 81.72
2020-07-01 81.36
2020-07-02 81.06
2020-07-03 80.94
2020-07-04 81.70
2020-07-05 82.67
2020-07-06 83.76
2020-07-07 85.05
2020-07-08 86.25
2020-07-09 87.41
2020-07-10 88.65
2020-07-11 89.00
2020-07-12 89.47
2020-07-13 89.90
2020-07-14 90.28
2020-07-15 90.64
2020-07-16 91.15
2020-07-17 91.51
2020-07-18 91.95
2020-07-19 92.33
2020-07-20 92.70
2020-07-21 93.15
2020-07-22 93.58
2020-07-23 93.79
2020-07-24 93.87
2020-07-25 94.00
2020-07-26 94.13
2020-07-27 94.24
2020-07-28 94.24
2020-07-29 94.23
2020-07-30 94.28
2020-07-31 94.34
2020-08-01 94.17
2020-08-02 94.05
2020-08-03 93.88
2020-08-04 93.40
2020-08-05 92.88
2020-08-06 92.46
2020-08-07 92.11
2020-08-08 91.83
2020-08-09 91.50
2020-08-10 91.25
2020-08-11 91.16
2020-08-12 91.04
2020-08-13 90.91
2020-08-14 90.63
2020-08-15 90.46
2020-08-16 90.26
2020-08-17 90.03
2020-08-18 89.92
2020-08-19 89.82
2020-08-20 89.81
2020-08-21 89.86
2020-08-22 90.01
2020-08-23 90.28
2020-08-24 90.57
2020-08-25 90.96
2020-08-26 91.32
2020-08-27 91.43
2020-08-28 91.69
2020-08-29 91.86
2020-08-30 91.96
2020-08-31 92.13
2020-09-01 92.27
2020-09-02 92.74
2020-09-03 93.14
2020-09-04 92.91
2020-09-05 93.13
2020-09-06 93.43
2020-09-07 93.53
2020-09-08 93.69
2020-09-09 93.46
2020-09-10 93.49
2020-09-11 94.04
2020-09-12 94.14
2020-09-13 93.89
2020-09-14 94.15
2020-09-15 94.40
2020-09-16 94.67
2020-09-17 94.68
2020-09-18 94.79
2020-09-19 94.95
2020-09-20 95.47
2020-09-21 95.51
2020-09-22 95.65
2020-09-23 95.93
2020-09-24 96.38
2020-09-25 96.84
2020-09-26 97.12
2020-09-27 97.28
2020-09-28 97.58
2020-09-29 97.80
2020-09-30 97.86
2020-10-01 97.92
2020-10-02 97.86
2020-10-03 97.98
2020-10-04 98.22
2020-10-05 98.25
2020-10-06 98.30
2020-10-07 98.42
2020-10-08 98.53
2020-10-09 98.85
2020-10-10 99.06
2020-10-11 99.07
2020-10-12 99.21
2020-10-13 99.29
2020-10-14 99.58
2020-10-15 99.81
2020-10-16 99.76
2020-10-17 99.87
2020-10-18 100.13
2020-10-19 100.40
2020-10-20 100.67
2020-10-21 100.87
2020-10-22 101.08
2020-10-23 101.29
2020-10-24 101.39
2020-10-25 101.44
2020-10-26 101.46
2020-10-27 101.46
2020-10-28 101.40
2020-10-29 101.51
2020-10-30 101.69
2020-10-31 101.79
2020-11-01 102.02
2020-11-02 102.26
2020-11-03 102.48
2020-11-04 102.67
2020-11-05 102.60
2020-11-06 102.59
2020-11-07 102.83
2020-11-08 102.96
2020-11-09 103.05
2020-11-10 103.27
2020-11-11 103.43
2020-11-12 103.67
2020-11-13 103.90
2020-11-14 103.87
2020-11-15 103.95
2020-11-16 103.93
2020-11-17 104.14
2020-11-18 104.37
2020-11-19 104.70
2020-11-20 104.89
2020-11-21 105.25
2020-11-22 105.57
2020-11-23 105.96
2020-11-24 105.92
2020-11-25 106.05
2020-11-26 106.13
2020-11-27 105.81
2020-11-28 105.79
2020-11-29 105.72
2020-11-30 105.70
2020-12-01 105.79
2020-12-02 105.82
2020-12-03 105.92
2020-12-04 106.54
2020-12-05 106.71
2020-12-06 106.82
2020-12-07 106.98
2020-12-08 107.16
2020-12-09 107.18
2020-12-10 107.08
2020-12-11 107.11
2020-12-12 107.18
2020-12-13 107.31
2020-12-14 107.29
2020-12-15 107.63
2020-12-16 107.84
2020-12-17 108.04
2020-12-18 108.12
2020-12-19 108.22
2020-12-20 108.29
2020-12-21 108.39
2020-12-22 108.28
2020-12-23 108.31
2020-12-24 108.37
2020-12-25 108.45
2020-12-26 108.43
2020-12-27 108.49
2020-12-28 108.70
2020-12-29 108.77
2020-12-30 108.88
2020-12-31 109.46
2021-01-01 109.97
2021-01-02 110.40
2021-01-03 110.78
2021-01-04 111.00
2021-01-05 111.32
2021-01-06 111.70
2021-01-07 111.71
2021-01-08 111.71
2021-01-09 111.98
2021-01-10 112.42
2021-01-11 112.87
2021-01-12 113.21
2021-01-13 113.59
2021-01-14 113.94
2021-01-15 114.25
2021-01-16 114.47
2021-01-17 114.64
2021-01-18 114.76
2021-01-19 114.84
2021-01-20 113.60
2021-01-21 113.41
2021-01-22 113.39
2021-01-23 113.36
2021-01-24 113.30
2021-01-25 113.41
2021-01-26 113.57
2021-01-27 114.94
2021-01-28 115.15
2021-01-29 115.27
2021-01-30 115.40
2021-01-31 115.50
2021-02-01 114.47
2021-02-02 114.45
2021-02-03 114.61
2021-02-04 114.81
2021-02-05 115.07
2021-02-06 115.23
2021-02-07 115.36
2021-02-08 116.65
2021-02-09 116.92
2021-02-10 116.86
2021-02-11 117.04
2021-02-12 116.29
2021-02-13 116.41
2021-02-14 116.52
2021-02-15 116.46
2021-02-16 116.31
2021-02-17 115.35
2021-02-18 115.27
2021-02-19 116.12
2021-02-20 116.03
2021-02-21 115.87
2021-02-22 114.70
2021-02-23 114.82
2021-02-24 116.08
2021-02-25 115.44
2021-02-26 115.69
2021-02-27 116.14
2021-02-28 116.62
2021-03-01 117.83
2021-03-02 118.17
2021-03-03 118.12
2021-03-04 118.84
2021-03-05 118.72
2021-03-06 118.58
2021-03-07 118.43
2021-03-08 117.62
2021-03-09 117.44
2021-03-10 117.50
2021-03-11 117.59
2021-03-12 117.63
2021-03-13 117.69
2021-03-14 117.84
2021-03-15 118.88
2021-03-16 119.09
2021-03-17 119.33
2021-03-18 119.75
2021-03-19 120.05
2021-03-20 120.28
2021-03-21 120.47
2021-03-22 120.62
2021-03-23 120.78
2021-03-24 120.96
2021-03-25 120.94
2021-03-26 121.01
2021-03-27 121.12
2021-03-28 121.21
2021-03-29 121.53
2021-03-30 121.71
2021-03-31 121.95
2021-04-01 122.21
2021-04-02 122.48
2021-04-03 122.70
2021-04-04 122.86
2021-04-05 123.04
2021-04-06 123.11
2021-04-07 122.93
2021-04-08 122.87
2021-04-09 122.89
2021-04-10 122.83
2021-04-11 122.88
2021-04-12 122.89
2021-04-13 122.92
2021-04-14 123.07
2021-04-15 123.12
2021-04-16 122.86
2021-04-17 122.67
2021-04-18 122.49
2021-04-19 122.28
2021-04-20 122.17
2021-04-21 121.97
2021-04-22 121.79
2021-04-23 121.82
2021-04-24 121.90
2021-04-25 121.93
2021-04-26 122.02
2021-04-27 122.13
2021-04-28 122.26
2021-04-29 122.27
2021-04-30 122.24
2021-05-01 122.41
2021-05-02 122.69
2021-05-03 122.97
2021-05-04 123.10
2021-05-05 123.27
2021-05-06 123.43
2021-05-07 123.54
2021-05-08 123.54
2021-05-09 123.35
2021-05-10 122.85
2021-05-11 122.39
2021-05-12 122.08
2021-05-13 121.98
2021-05-14 121.89
2021-05-15 121.71
2021-05-16 121.51
2021-05-17 121.52
2021-05-18 121.67
2021-05-19 121.84
2021-05-20 121.93
2021-05-21 122.07
2021-05-22 122.20
2021-05-23 122.42
2021-05-24 122.56
2021-05-25 122.77
2021-05-26 122.99
2021-05-27 123.25
2021-05-28 123.44
2021-05-29 123.61
2021-05-30 123.81
2021-05-31 124.06
2021-06-01 124.04
2021-06-02 124.11
2021-06-03 124.07
2021-06-04 124.04
2021-06-05 124.02
2021-06-06 123.94
2021-06-07 123.97
2021-06-08 124.05
2021-06-09 123.97
2021-06-10 123.76
2021-06-11 123.56
2021-06-12 123.44
2021-06-13 123.33
2021-06-14 123.20
2021-06-15 122.85
2021-06-16 122.52
2021-06-17 122.45
2021-06-18 121.66
2021-06-19 120.82
2021-06-20 120.29
2021-06-21 119.65
2021-06-22 119.46
2021-06-23 119.20
2021-06-24 118.89
2021-06-25 119.32
2021-06-26 119.67
2021-06-27 119.74
2021-06-28 119.95
2021-06-29 119.96
2021-06-30 120.03
2021-07-01 120.10
2021-07-02 120.28
2021-07-03 120.76
2021-07-04 121.38
2021-07-05 121.94
2021-07-06 122.59
2021-07-07 123.26
2021-07-08 123.89
2021-07-09 124.40
2021-07-10 124.82
2021-07-11 125.05
2021-07-12 125.22
2021-07-13 125.34
2021-07-14 125.50
2021-07-15 125.69
2021-07-16 125.78
2021-07-17 125.89
2021-07-18 126.08
2021-07-19 126.17
2021-07-20 126.22
2021-07-21 126.02
2021-07-22 125.80
2021-07-23 125.65
2021-07-24 125.45
2021-07-25 125.26
2021-07-26 125.18
2021-07-27 125.29
2021-07-28 125.58
2021-07-29 125.79
2021-07-30 126.16
2021-07-31 126.24
2021-08-01 126.37
2021-08-02 126.54
2021-08-03 126.47
2021-08-04 126.54
2021-08-05 126.80
2021-08-06 127.00
2021-08-07 127.43
2021-08-08 127.81
2021-08-09 128.15
2021-08-10 128.54
2021-08-11 128.87
2021-08-12 129.04
2021-08-13 129.25
2021-08-14 129.38
2021-08-15 129.56
2021-08-16 129.77
2021-08-17 129.88
2021-08-18 130.07
2021-08-19 130.31
2021-08-20 130.61
2021-08-21 130.95
2021-08-22 131.39
2021-08-23 131.88
2021-08-24 132.47
2021-08-25 132.99
2021-08-26 133.49
2021-08-27 133.79
2021-08-28 134.22
2021-08-29 134.50
2021-08-30 134.77
2021-08-31 135.10
2021-09-01 135.39
2021-09-02 135.91
2021-09-03 136.43
2021-09-04 136.47
2021-09-05 136.62
2021-09-06 136.75
2021-09-07 136.71
2021-09-08 136.80
2021-09-09 136.66
2021-09-10 136.57
2021-09-11 136.75
2021-09-12 136.83
2021-09-13 137.68
2021-09-14 138.80
2021-09-15 139.68
2021-09-16 140.61
2021-09-17 141.48
2021-09-18 142.48
2021-09-19 143.60
2021-09-20 143.94
2021-09-21 144.18
2021-09-22 144.29
2021-09-23 144.33
2021-09-24 144.11
2021-09-25 144.15
2021-09-26 143.99
2021-09-27 143.71
2021-09-28 143.35
2021-09-29 143.32
2021-09-30 143.15
2021-10-01 143.39
2021-10-02 143.23
2021-10-03 143.10
2021-10-04 143.27
2021-10-05 143.34
2021-10-06 143.44
2021-10-07 143.60
2021-10-08 143.76
2021-10-09 144.14
2021-10-10 144.49
2021-10-11 144.33
2021-10-12 144.08
2021-10-13 143.51
2021-10-14 143.04
2021-10-15 142.46
2021-10-16 141.64
2021-10-17 140.90
2021-10-18 140.33
2021-10-19 139.93
2021-10-20 139.74
2021-10-21 139.53
2021-10-22 139.31
2021-10-23 139.21
2021-10-24 139.10
2021-10-25 139.17
2021-10-26 139.22
2021-10-27 139.30
2021-10-28 139.64
2021-10-29 139.86
2021-10-30 140.17
2021-10-31 140.37
2021-11-01 140.33
2021-11-02 140.24
2021-11-03 140.22
2021-11-04 140.31
2021-11-05 140.47
2021-11-06 140.49
2021-11-07 140.68
2021-11-08 141.14
2021-11-09 141.65
2021-11-10 142.20
2021-11-11 142.36
2021-11-12 142.80
2021-11-13 143.30
2021-11-14 143.72
2021-11-15 144.03
2021-11-16 144.62
2021-11-17 145.19
2021-11-18 145.70
2021-11-19 146.05
2021-11-20 146.10
2021-11-21 146.23
2021-11-22 146.20
2021-11-23 145.98
2021-11-24 145.79
2021-11-25 145.46
2021-11-26 145.21
2021-11-27 144.40
2021-11-28 143.46
2021-11-29 142.73
2021-11-30 141.89
2021-12-01 140.92
2021-12-02 140.19
2021-12-03 139.40
2021-12-04 139.39
2021-12-05 139.38
2021-12-06 139.43
2021-12-07 139.48
2021-12-08 139.64
2021-12-09 139.63
2021-12-10 139.33
2021-12-11 139.15
2021-12-12 139.03
2021-12-13 138.77
2021-12-14 138.55
2021-12-15 138.01
2021-12-16 137.57
2021-12-17 138.06
2021-12-18 138.51
2021-12-19 138.94
2021-12-20 139.56
2021-12-21 139.50
2021-12-22 139.47
2021-12-23 139.55
2021-12-24 139.09
2021-12-25 138.49
2021-12-26 137.91
2021-12-27 137.49
2021-12-28 137.62
2021-12-29 137.71
2021-12-30 137.71
2021-12-31 137.48
2022-01-01 137.36
2022-01-02 137.29
2022-01-03 136.94
2022-01-04 136.62
2022-01-05 136.52
2022-01-06 136.24
2022-01-07 136.14
2022-01-08 135.91
2022-01-09 135.57
2022-01-10 134.90
2022-01-11 134.18
2022-01-12 133.45
2022-01-13 132.82
2022-01-14 131.99
2022-01-15 131.01
2022-01-16 130.00
2022-01-17 129.49
2022-01-18 128.91
2022-01-19 128.27
2022-01-20 127.67
2022-01-21 127.36
2022-01-22 127.50
2022-01-23 127.77
2022-01-24 128.01
2022-01-25 128.33
2022-01-26 128.65
2022-01-27 129.25
2022-01-28 129.88
2022-01-29 130.46
2022-01-30 131.09
2022-01-31 131.63
2022-02-01 132.24
2022-02-02 132.73
2022-02-03 132.98
2022-02-04 133.16
2022-02-05 133.26
2022-02-06 133.27
2022-02-07 133.33
2022-02-08 133.30
2022-02-09 133.60
2022-02-10 134.18
2022-02-11 134.50
2022-02-12 134.72
2022-02-13 134.84
2022-02-14 134.80
2022-02-15 134.85
2022-02-16 134.75
2022-02-17 134.52
2022-02-18 134.39
2022-02-19 134.40
2022-02-20 134.53
2022-02-21 134.63
2022-02-22 134.78
2022-02-23 134.88
2022-02-24 134.87
2022-02-25 135.03
2022-02-26 135.04
2022-02-27 134.95
2022-02-28 134.85
2022-03-01 134.85
2022-03-02 134.77
2022-03-03 134.90
2022-03-04 135.02
2022-03-05 135.18
2022-03-06 135.32
2022-03-07 135.41
2022-03-08 135.53
2022-03-09 135.86
2022-03-10 135.81
2022-03-11 135.53
2022-03-12 135.32
2022-03-13 135.15
2022-03-14 135.11
2022-03-15 135.31
2022-03-16 135.49
2022-03-17 135.77
2022-03-18 136.53
2022-03-19 137.03
2022-03-20 137.51
2022-03-21 138.11
2022-03-22 138.19
2022-03-23 138.04
2022-03-24 138.15
2022-03-25 137.78
2022-03-26 137.49
2022-03-27 137.28
2022-03-28 136.91
2022-03-29 136.76
2022-03-30 136.72
2022-03-31 136.62
2022-04-01 136.64
2022-04-02 136.65
2022-04-03 136.70
2022-04-04 136.89
2022-04-05 137.14
2022-04-06 137.45
2022-04-07 137.64
2022-04-08 137.74
2022-04-09 138.05
2022-04-10 138.31
2022-04-11 138.49
2022-04-12 138.56
2022-04-13 138.57
2022-04-14 138.60
2022-04-15 138.56
2022-04-16 138.32
2022-04-17 138.06
2022-04-18 138.05
2022-04-19 137.86
2022-04-20 137.64
2022-04-21 137.48
2022-04-22 137.58
2022-04-23 137.75
2022-04-24 137.87
2022-04-25 137.68
2022-04-26 137.62
2022-04-27 137.63
2022-04-28 137.44
2022-04-29 137.08
2022-04-30 136.71
2022-05-01 136.52
2022-05-02 136.66
2022-05-03 136.57
2022-05-04 136.56
2022-05-05 136.81
2022-05-06 136.88
2022-05-07 137.21
2022-05-08 137.39
2022-05-09 137.33
2022-05-10 137.58
2022-05-11 137.87
2022-05-12 138.17
2022-05-13 138.63
2022-05-14 138.83
2022-05-15 139.07
2022-05-16 139.40
2022-05-17 139.69
2022-05-18 139.84
2022-05-19 139.80
2022-05-20 139.78
2022-05-21 139.77
2022-05-22 139.70
2022-05-23 139.62
2022-05-24 139.55
2022-05-25 139.48
2022-05-26 139.41
2022-05-27 139.34
2022-05-28 139.27
2022-05-29 139.20
2022-05-30 139.13
2022-05-31 138.95
2022-06-01 138.96
2022-06-02 139.00
2022-06-03 139.01
2022-06-04 138.99
2022-06-05 139.07
2022-06-06 139.06
2022-06-07 139.15
2022-06-08 139.09
2022-06-09 138.96
2022-06-10 139.11
2022-06-11 139.20
2022-06-12 139.13
2022-06-13 139.07
2022-06-14 139.25
2022-06-15 139.35
2022-06-16 139.79
2022-06-17 139.52
2022-06-18 139.81
2022-06-19 140.11
2022-06-20 140.54
2022-06-21 140.77
2022-06-22 141.09
2022-06-23 141.13
2022-06-24 141.69
2022-06-25 141.77
2022-06-26 141.94
2022-06-27 141.97
2022-06-28 141.97
2022-06-29 142.05
2022-06-30 142.17
2022-07-01 142.05
2022-07-02 141.96
2022-07-03 141.73
2022-07-04 141.75
2022-07-05 141.66
2022-07-06 141.45
2022-07-07 141.17
2022-07-08 141.13
2022-07-09 141.02
2022-07-10 140.99
2022-07-11 140.71
2022-07-12 140.52
2022-07-13 140.27
2022-07-14 140.00
2022-07-15 139.65
2022-07-16 139.41
2022-07-17 139.27
2022-07-18 139.00
2022-07-19 138.88
2022-07-20 138.85
2022-07-21 139.00
2022-07-22 139.11
2022-07-23 139.20
2022-07-24 139.22
2022-07-25 139.26
2022-07-26 139.13
2022-07-27 138.79
2022-07-28 138.24
2022-07-29 137.72
2022-07-30 137.27
2022-07-31 136.97
2022-08-01 136.88
2022-08-02 136.98
2022-08-03 137.25
2022-08-04 137.69
2022-08-05 138.10
2022-08-06 138.44
2022-08-07 138.43
2022-08-08 138.45
2022-08-09 138.45
2022-08-10 138.49
2022-08-11 138.66
2022-08-12 138.92
2022-08-13 139.24
2022-08-14 139.84
2022-08-15 140.47
2022-08-16 140.73
2022-08-17 140.94
2022-08-18 141.02
2022-08-19 141.10
2022-08-20 141.16
2022-08-21 141.16
2022-08-22 141.04
2022-08-23 141.07
2022-08-24 141.24
2022-08-25 141.24
2022-08-26 141.30
2022-08-27 141.25
2022-08-28 141.25
2022-08-29 141.26
2022-08-30 141.22
2022-08-31 141.07
2022-09-01 140.88
2022-09-02 140.40
2022-09-03 140.17
2022-09-04 139.63
2022-09-05 139.23
2022-09-06 138.92
2022-09-07 138.56
2022-09-08 138.28
2022-09-09 138.15
2022-09-10 138.10
2022-09-11 138.21
2022-09-12 138.18
2022-09-13 138.33
2022-09-14 138.57
2022-09-15 138.99
2022-09-16 139.43
2022-09-17 139.59
2022-09-18 139.85
2022-09-19 140.13
2022-09-20 140.25
2022-09-21 140.41
2022-09-22 140.34
2022-09-23 140.40
2022-09-24 140.48
2022-09-25 140.57
2022-09-26 140.69
2022-09-27 140.84
2022-09-28 140.94
2022-09-29 141.20
2022-09-30 141.34
2022-10-01 141.64
2022-10-02 142.04
2022-10-03 142.39
2022-10-04 142.69
2022-10-05 142.81
2022-10-06 142.75
2022-10-07 142.90
2022-10-08 143.14
2022-10-09 143.36
2022-10-10 143.44
2022-10-11 143.43
2022-10-12 143.47
2022-10-13 143.67
2022-10-14 143.64
2022-10-15 143.40
2022-10-16 143.08
2022-10-17 142.72
2022-10-18 142.53
2022-10-19 142.41
2022-10-20 142.11
2022-10-21 141.89
2022-10-22 141.68
2022-10-23 141.52
2022-10-24 141.54
2022-10-25 141.55
2022-10-26 141.60
2022-10-27 141.95
#2022-10-28|142.19 #2022-10-29|142.45 #2022-10-30|142.77 #2022-10-31|143.19 #2022-11-01|143.45 #2022-11-02|143.72 #2022-11-03|143.78 #2022-11-04|143.89 #2022-11-05|143.89 #2022-11-06|143.83 #2022-11-07|143.72 #2022-11-08|143.71 #2022-11-09|143.73 #2022-11-10|143.58 #2022-11-11|143.37 #2022-11-12|143.44 #2022-11-13|143.44 #2022-11-14|143.45 #2022-11-15|143.35 #2022-11-16|143.17 #2022-11-17|143.06 #2022-11-18|143.03 #2022-11-19|142.61 #2022-11-20|142.28 #2022-11-21|141.79 #2022-11-22|141.41 #2022-11-23|141.05 #2022-11-24|140.92 #2022-11-25|140.67 #2022-11-26|140.57 #2022-11-27|140.41 #2022-11-28|140.25 #2022-11-29|140.32 #2022-11-30|140.37 #2022-12-01|140.47 #2022-12-02|140.59 #2022-12-03|140.64 #2022-12-04|140.76 #2022-12-05|141.02 #2022-12-06|141.29 #2022-12-07|141.70 #2022-12-08|142.02 #2022-12-09|142.41 #2022-12-10|143.03 #2022-12-11|143.50 #2022-12-12|144.00 #2022-12-13|144.15 #2022-12-14|144.18 #2022-12-15|144.11 #2022-12-16|144.09 #2022-12-17|144.12 #2022-12-18|144.18 #2022-12-19|144.24 #2022-12-20|144.39 #2022-12-21|144.71 #2022-12-22|144.88 #2022-12-23|145.09 #2022-12-24|145.13 #2022-12-25|145.30 #2022-12-26|145.67 #2022-12-27|145.99 #2022-12-28|146.05 #2022-12-29|146.32 #2022-12-30|146.48 #2022-12-31|146.65 #2023-01-01|146.70 #2023-01-02|146.68 #2023-01-03|146.69 #2023-01-04|146.92 #2023-01-05|147.23 #2023-01-06|147.34 #2023-01-07|147.27 #2023-01-08|147.16 #2023-01-09|146.91 #2023-01-10|146.96 #2023-01-11|146.83 #2023-01-12|146.54 #2023-01-13|146.55 #2023-01-14|146.69 #2023-01-15|146.73 #2023-01-16|146.59 #2023-01-17|146.22 #2023-01-18|146.01 #2023-01-19|145.74 #2023-01-20|145.45 #2023-01-21|145.28 #2023-01-22|145.25 #2023-01-23|145.41 #2023-01-24|145.46 #2023-01-25|145.65 #2023-01-26|145.98 #2023-01-27|146.14 #2023-01-28|146.02 #2023-01-29|146.00 #2023-01-30|146.12 #2023-01-31|146.21 #2023-02-01|146.06 #2023-02-02|145.97 #2023-02-03|146.17 #2023-02-04|146.53 #2023-02-05|146.71 #2023-02-06|146.76 #2023-02-07|146.97 #2023-02-08|146.90 #2023-02-09|146.74 #2023-02-10|146.44 #2023-02-11|146.11 #2023-02-12|145.74 #2023-02-13|145.38 #2023-02-14|144.92 #2023-02-15|144.66 #2023-02-16|144.53 #2023-02-17|144.37 #2023-02-18|144.27 #2023-02-19|144.32 #2023-02-20|144.24 #2023-02-21|144.11 #2023-02-22|143.95 #2023-02-23|143.79 #2023-02-24|143.54 #2023-02-25|143.25 #2023-02-26|142.96 #2023-02-27|142.71 #2023-02-28|142.58 #2023-03-01|142.64 #2023-03-02|142.57 #2023-03-03|142.46 #2023-03-04|142.39 #2023-03-05|142.27 #2023-03-06|142.05 #2023-03-07|141.86 #2023-03-08|141.54 #2023-03-09|141.09 #2023-03-10|141.46 #2023-03-11|141.88 #2023-03-12|142.33 #2023-03-13|142.85 #2023-03-14|143.40 #2023-03-15|143.88 #2023-03-16|144.50 #2023-03-17|144.37 #2023-03-18|144.14 #2023-03-19|143.93 #2023-03-20|143.97 #2023-03-21|143.90 #2023-03-22|143.84 #2023-03-23|143.85 #2023-03-24|143.97 #2023-03-25|144.18 #2023-03-26|144.34 #2023-03-27|144.27 #2023-03-28|144.26 #2023-03-29|144.49 #2023-03-30|144.50 #2023-03-31|144.55 #2023-04-01|144.55 #2023-04-02|144.57 #2023-04-03|144.69 #2023-04-04|144.83 #2023-04-05|144.91 #2023-04-06|145.10 #2023-04-07|145.38 #2023-04-08|145.75 #2023-04-09|146.09 #2023-04-10|146.41 #2023-04-11|146.57 #2023-04-12|146.70 #2023-04-13|146.78 #2023-04-14|146.72 #2023-04-15|146.56 #2023-04-16|146.38 #2023-04-17|146.11 #2023-04-18|145.82 #2023-04-19|145.60 #2023-04-20|145.58 #2023-04-21|145.56 #2023-04-22|145.66 #2023-04-23|145.75 #2023-04-24|146.04 #2023-04-25|146.42 #2023-04-26|146.74 #2023-04-27|146.98 #2023-04-28|147.20 #2023-04-29|147.23 #2023-04-30|147.34 #2023-05-01|147.40 #2023-05-02|147.10 #2023-05-03|146.70 #2023-05-04|146.38 #2023-05-05|145.96 #2023-05-06|145.57 #2023-05-07|145.21 #2023-05-08|144.50 #2023-05-09|144.31 #2023-05-10|144.27 #2023-05-11|144.33 #2023-05-12|144.43 #2023-05-13|144.67 #2023-05-14|144.89 #2023-05-15|145.23 #2023-05-16|145.47 #2023-05-17|145.72 #2023-05-18|145.78 #2023-05-19|145.83 #2023-05-20|145.69 #2023-05-21|145.60 #2023-05-22|145.70 #2023-05-23|145.76 #2023-05-24|145.80 #2023-05-25|145.76 #2023-05-26|145.87 #2023-05-27|146.15 #2023-05-28|146.12 #2023-05-29|146.17 #2023-05-30|145.88 #2023-05-31|145.66 #2023-06-01|145.53 #2023-06-02|145.43 #2023-06-03|145.39 #2023-06-04|145.50 #2023-06-05|145.58 #2023-06-06|146.18 #2023-06-07|146.61 #2023-06-08|147.00 #2023-06-09|147.21 #2023-06-10|147.31 #2023-06-11|147.37 #2023-06-12|147.08 #2023-06-13|146.75 #2023-06-14|146.45 #2023-06-15|146.14 #2023-06-16|145.98 #2023-06-17|145.79 #2023-06-18|145.73 #2023-06-19|145.91 #2023-06-20|145.71 #2023-06-21|145.39 #2023-06-22|145.04 #2023-06-23|144.66 #2023-06-24|144.31 #2023-06-25|143.96 #2023-06-26|143.50 #2023-06-27|143.34 #2023-06-28|143.24 #2023-06-29|143.20 #2023-06-30|143.11 #2023-07-01|143.13 #2023-07-02|143.08 #2023-07-03|143.03 #2023-07-04|143.18 #2023-07-05|143.28 #2023-07-06|143.30 #2023-07-07|143.46 #2023-07-08|143.36 #2023-07-09|143.29 #2023-07-10|143.32 #2023-07-11|143.11 #2023-07-12|143.00 #2023-07-13|142.99 #2023-07-14|142.82 #2023-07-15|142.80 #2023-07-16|142.83 #2023-07-17|142.85 #2023-07-18|142.81 #2023-07-19|142.88 #2023-07-20|142.90 #2023-07-21|142.93 #2023-07-22|143.00 #2023-07-23|143.11 #2023-07-24|143.24 #2023-07-25|143.33 #2023-07-26|143.54 #2023-07-27|143.93 #2023-07-28|144.31 #2023-07-29|144.72 #2023-07-30|145.13 #2023-07-31|145.51 #2023-08-01|145.94 #2023-08-02|146.34 #2023-08-03|146.64 #2023-08-04|147.00 #2023-08-05|147.18 #2023-08-06|147.39 #2023-08-07|147.66 #2023-08-08|147.94 #2023-08-09|148.15 #2023-08-10|148.33 #2023-08-11|148.32 #2023-08-12|148.34 #2023-08-13|148.38 #2023-08-14|148.30 #2023-08-15|148.92 #2023-08-16|148.73 #2023-08-17|148.61 #2023-08-18|148.49 #2023-08-19|148.61 #2023-08-20|148.71 #2023-08-21|148.73 #2023-08-22|148.14 #2023-08-23|148.11 #2023-08-24|147.99 #2023-08-25|148.07 #2023-08-26|147.98 #2023-08-27|147.69 #2023-08-28|147.50 #2023-08-29|147.56 #2023-08-30|147.63 #2023-08-31|147.78 #2023-09-01|147.92 #2023-09-02|148.32 #2023-09-03|148.81 #2023-09-04|149.21 #2023-09-05|149.28 #2023-09-06|149.60 #2023-09-07|149.55 #2023-09-08|149.58 #2023-09-09|149.31 #2023-09-10|149.11 #2023-09-11|149.02 #2023-09-12|148.93 #2023-09-13|148.72 #2023-09-14|148.91 #2023-09-15|149.09 #2023-09-16|149.35 #2023-09-17|149.62 #2023-09-18|150.10 #2023-09-19|150.77 #2023-09-20|151.44 #2023-09-21|152.03 #2023-09-22|152.26 #2023-09-23|152.57 #2023-09-24|152.68 #2023-09-25|152.68 #2023-09-26|152.56 #2023-09-27|152.31 #2023-09-28|152.22 #2023-09-29|151.89 #2023-09-30|151.56 #2023-10-01|151.51 #2023-10-02|151.55 #2023-10-03|151.60 #2023-10-04|151.77 #2023-10-05|151.46 #2023-10-06|151.71 #2023-10-07|151.82 #2023-10-08|151.81 #2023-10-09|151.56 #2023-10-10|151.62 #2023-10-11|151.36 #2023-10-12|151.34 #2023-10-13|151.06 #2023-10-14|150.89 #2023-10-15|150.80 #2023-10-16|150.57 #2023-10-17|150.15 #2023-10-18|149.85 #2023-10-19|149.59 #2023-10-20|149.19 #2023-10-21|148.67 #2023-10-22|148.07 #2023-10-23|147.56 #2023-10-24|146.99 #2023-10-25|146.66 #2023-10-26|146.36 #2023-10-27|146.04 #2023-10-28|145.75 #2023-10-29|145.37 #2023-10-30|145.27 #2023-10-31|144.87 #2023-11-01|144.48 #2023-11-02|144.08 #2023-11-03|143.78 #2023-11-04|143.55 #2023-11-05|143.44 #2023-11-06|143.16 #2023-11-07|143.06 #2023-11-08|142.81 #2023-11-09|142.56 #2023-11-10|142.57 #2023-11-11|142.41 #2023-11-12|142.23 #2023-11-13|142.12 #2023-11-14|142.10 #2023-11-15|142.10 #2023-11-16|142.09 #2023-11-17|142.11 #2023-11-18|142.16 #2023-11-19|142.27 #2023-11-20|142.26 #2023-11-21|142.18 #2023-11-22|142.09 #2023-11-23|142.04 #2023-11-24|141.83 #2023-11-25|141.55 #2023-11-26|141.08 #2023-11-27|140.94 #2023-11-28|140.81 #2023-11-29|140.53 #2023-11-30|140.12 #2023-12-01|139.94 #2023-12-02|139.89 #2023-12-03|139.91 #2023-12-04|139.41 #2023-12-05|138.77 #2023-12-06|138.34 #2023-12-07|138.06 #2023-12-08|137.64 #2023-12-09|137.13 #2023-12-10|136.72 #2023-12-11|136.67 #2023-12-12|136.63 #2023-12-13|136.56 #2023-12-14|136.45 #2023-12-15|136.39 #2023-12-16|136.36 #2023-12-17|136.44 #2023-12-18|136.47 #2023-12-19|136.51 #2023-12-20|136.73 #2023-12-21|136.86 #2023-12-22|136.96 #2023-12-23|136.98 #2023-12-24|136.88 #2023-12-25|136.98 #2023-12-26|137.13 #2023-12-27|137.06 #2023-12-28|137.14 #2023-12-29|137.11 #2023-12-30|137.07 #2023-12-31|137.04 #2024-01-01|136.83 #2024-01-02|136.61 #2024-01-03|136.31 #2024-01-04|136.05 #2024-01-05|135.98 #2024-01-06|136.22 #2024-01-07|136.30 #2024-01-08|136.18 #2024-01-09|136.16 #2024-01-10|136.36 #2024-01-11|136.34 #2024-01-12|136.13 #2024-01-13|135.83 #2024-01-14|135.51 #2024-01-15|134.87 #2024-01-16|134.06 #2024-01-17|133.42 #2024-01-18|132.79 #2024-01-19|132.17 #2024-01-20|131.56 #2024-01-21|131.12 #2024-01-22|131.20 #2024-01-23|131.69 #2024-01-24|132.00 #2024-01-25|132.59 #2024-01-26|132.90 #2024-01-27|133.36 #2024-01-28|133.72 #2024-01-29|134.04 #2024-01-30|134.29 #2024-01-31|134.46 #2024-02-01|134.28 #2024-02-02|134.67 #2024-02-03|134.98 #2024-02-04|135.40 #2024-02-05|135.84 #2024-02-06|136.14 #2024-02-07|136.37 #2024-02-08|136.87 #2024-02-09|136.96 #2024-02-10|136.86 #2024-02-11|136.65 #2024-02-12|136.47 #2024-02-13|136.05 #2024-02-14|135.81 #2024-02-15|135.47 #2024-02-16|135.80 #2024-02-17|136.23 #2024-02-18|136.75 #2024-02-19|136.83 #2024-02-20|137.02 #2024-02-21|136.99 #2024-02-22|136.99 #2024-02-23|136.56 #2024-02-24|136.23 #2024-02-25|135.75 #2024-02-26|135.75 #2024-02-27|135.93 #2024-02-28|136.21 #2024-02-29|136.55 #2024-03-01|136.81 #2024-03-02|137.12 #2024-03-03|137.56 #2024-03-04|137.90 #2024-03-05|138.40 #2024-03-06|138.78 #2024-03-07|139.19 #2024-03-08|139.63 #2024-03-09|140.00 #2024-03-10|140.20 #2024-03-11|140.43 #2024-03-12|140.47 #2024-03-13|140.69 #2024-03-14|140.83 #2024-03-15|141.03 #2024-03-16|141.04 #2024-03-17|141.20 #2024-03-18|141.36 #2024-03-19|141.35 #2024-03-20|141.24 #2024-03-21|140.93 #2024-03-22|140.87 #2024-03-23|140.92 #2024-03-24|140.83 #2024-03-25|140.79 #2024-03-26|140.82 #2024-03-27|140.86 #2024-03-28|140.95 #2024-03-29|140.88 #2024-03-30|140.70 #2024-03-31|140.63 #2024-04-01|140.56 #2024-04-02|140.33 #2024-04-03|140.16 #2024-04-04|140.12 #2024-04-05|139.88 #2024-04-06|139.57 #2024-04-07|139.24 #2024-04-08|139.04 #2024-04-09|138.70 #2024-04-10|138.39 #2024-04-11|138.16 #2024-04-12|137.84 #2024-04-13|137.79 #2024-04-14|137.69 #2024-04-15|137.61 #2024-04-16|138.02 #2024-04-17|138.62 #2024-04-18|139.19 #2024-04-19|139.80 #2024-04-20|140.33 #2024-04-21|140.96 #2024-04-22|141.37 #2024-04-23|141.54 #2024-04-24|141.45 #2024-04-25|141.45 #2024-04-26|141.49 #2024-04-27|141.67 #2024-04-28|141.77 #2024-04-29|141.82 #2024-04-30|142.09 #2024-05-01|142.35 #2024-05-02|142.38 #2024-05-03|142.46 #2024-05-04|142.43 #2024-05-05|142.33 #2024-05-06|142.25 #2024-05-07|142.13 #2024-05-08|142.09 #2024-05-09|142.10 #2024-05-10|142.20 #2024-05-11|142.08 #2024-05-12|142.02 #2024-05-13|141.83 #2024-05-14|141.44 #2024-05-15|141.00 #2024-05-16|140.49 #2024-05-17|139.84 #2024-05-18|139.29 #2024-05-19|138.83 #2024-05-20|138.53 #2024-05-21|138.28 #2024-05-22|137.68 #2024-05-23|137.14 #2024-05-24|136.49 #2024-05-25|136.09 #2024-05-26|135.83 #2024-05-27|135.56 #2024-05-28|135.36 #2024-05-29|135.49 #2024-05-30|135.89 #2024-05-31|136.46 #2024-06-01|136.87 #2024-06-02|137.11 #2024-06-03|137.47 #2024-06-04|137.94 #2024-06-05|138.45 #2024-06-06|138.81 #2024-06-07|139.14 #2024-06-08|139.53 #2024-06-09|139.85 #2024-06-10|140.18 #2024-06-11|140.56 #2024-06-12|140.79 #2024-06-13|140.99 #2024-06-14|141.10 #2024-06-15|141.11 #2024-06-16|141.19 #2024-06-17|141.24 #2024-06-18|141.06 #2024-06-19|141.01 #2024-06-20|141.12 #2024-06-21|141.29 #2024-06-22|141.64 #2024-06-23|142.01 #2024-06-24|142.24 #2024-06-25|142.41 #2024-06-26|142.65 #2024-06-27|142.40 #2024-06-28|142.03 #2024-06-29|142.01 #2024-06-30|142.02 #2024-07-01|141.98 #2024-07-02|142.07 #2024-07-03|142.07 #2024-07-04|142.29 #2024-07-05|142.87 #2024-07-06|142.69 #2024-07-07|142.45 #2024-07-08|142.37 #2024-07-09|142.22 #2024-07-10|142.12 #2024-07-11|142.08 #2024-07-12|142.08 #2024-07-13|142.18 #2024-07-14|142.46 #2024-07-15|142.67 #2024-07-16|142.73 #2024-07-17|142.82 #2024-07-18|142.78 #2024-07-19|142.46 #2024-07-20|142.39 #2024-07-21|142.20 #2024-07-22|141.87 #2024-07-23|141.78 #2024-07-24|141.59 #2024-07-25|141.54 #2024-07-26|141.38 #2024-07-27|141.13 #2024-07-28|140.94 #2024-07-29|140.89 #2024-07-30|140.68 #2024-07-31|140.57 #2024-08-01|140.30 #2024-08-02|139.99 #2024-08-03|139.73 #2024-08-04|139.48 #2024-08-05|139.14 #2024-08-06|139.00 #2024-08-07|138.81 #2024-08-08|138.67 #2024-08-09|138.85 #2024-08-10|138.90 #2024-08-11|138.74 #2024-08-12|138.72 #2024-08-13|138.53 #2024-08-14|138.26 #2024-08-15|138.12 #2024-08-16|137.85 #2024-08-17|137.75 #2024-08-18|137.75 #2024-08-19|137.75 #2024-08-20|137.76 #2024-08-21|137.98 #2024-08-22|138.04 #2024-08-23|138.20 #2024-08-24|138.32 #2024-08-25|138.43 #2024-08-26|138.40 #2024-08-27|138.51 #2024-08-28|138.68 #2024-08-29|138.81 #2024-08-30|139.14 #2024-08-31|139.42 #2024-09-01|139.83 #2024-09-02|140.46 #2024-09-03|140.94 #2024-09-04|141.16 #2024-09-05|141.73 #2024-09-06|141.91 #2024-09-07|142.09 #2024-09-08|141.93 #2024-09-09|141.38 #2024-09-10|141.13 #2024-09-11|141.07 #2024-09-12|141.03 #2024-09-13|141.25 #2024-09-14|141.41 #2024-09-15|141.81 #2024-09-16|142.47 #2024-09-17|142.89 #2024-09-18|143.16 #2024-09-19|143.39 #2024-09-20|143.59 #2024-09-21|143.90 #2024-09-22|144.02 #2024-09-23|144.01 #2024-09-24|143.85 #2024-09-25|143.83 #2024-09-26|143.57 #2024-09-27|143.07 #2024-09-28|142.29 #2024-09-29|141.76 #2024-09-30|141.33 #2024-10-01|140.87 #2024-10-02|139.39 #2024-10-03|139.02 #2024-10-04|138.60 #2024-10-05|138.32 #2024-10-06|138.04 #2024-10-07|137.67 #2024-10-08|137.35 #2024-10-09|137.75 #2024-10-10|137.08 #2024-10-11|136.42 #2024-10-12|135.73 #2024-10-13|134.98 #2024-10-14|134.49 #2024-10-15|134.28 #2024-10-16|134.28 #2024-10-17|134.22 #2024-10-18|134.31 #2024-10-19|134.64 #2024-10-20|135.03 #2024-10-21|135.23 #2024-10-22|135.55 #2024-10-23|135.79 #2024-10-24|135.94 #2024-10-25|136.10 #2024-10-26|135.97 #2024-10-27|135.73 #2024-10-28|135.63 #2024-10-29|135.33 #2024-10-30|134.99 #2024-10-31|134.82 #2024-11-01|134.75 #2024-11-02|134.67 #2024-11-03|134.65 #2024-11-04|134.64 #2024-11-05|134.52 #2024-11-06|134.38 #2024-11-07|133.86 #2024-11-08|133.44 #2024-11-09|132.97 #2024-11-10|132.55 #2024-11-11|132.25 #2024-11-12|131.80 #2024-11-13|131.50 #2024-11-14|131.71 #2024-11-15|131.65 #2024-11-16|132.03 #2024-11-17|132.21 #2024-11-18|132.36 #2024-11-19|132.75 #2024-11-20|133.10 #2024-11-21|133.31 #2024-11-22|133.76 #2024-11-23|133.96 #2024-11-24|134.29 #2024-11-25|134.60 #2024-11-26|134.92 #2024-11-27|135.25 #2024-11-28|135.48 #2024-11-29|134.95 #2024-11-30|135.14 #2024-12-01|135.31 #2024-12-02|135.36 #2024-12-03|135.39 #2024-12-04|135.41 #2024-12-05|135.62 #2024-12-06|136.52 #2024-12-07|136.63 #2024-12-08|136.74 #2024-12-09|136.89 #2024-12-10|137.02 #2024-12-11|137.16 #2024-12-12|137.20 #2024-12-13|137.19 #2024-12-14|137.30 #2024-12-15|137.44 #2024-12-16|137.61 #2024-12-17|137.81 #2024-12-18|138.01 #2024-12-19|138.15 #2024-12-20|138.35 #2024-12-21|138.38 #2024-12-22|138.36 #2024-12-23|138.39 #2024-12-24|138.31 #2024-12-25|138.19 #2024-12-26|138.10 #2024-12-27|137.95 #2024-12-28|137.73 #2024-12-29|137.52 #2024-12-30|137.35 #2024-12-31|137.11 #2025-01-01|136.72 #2025-01-02|136.24 #2025-01-03|135.83 #2025-01-04|135.46 #2025-01-05|135.07 #2025-01-06|134.64 #2025-01-07|134.36 #2025-01-08|134.24 #2025-01-09|134.30 #2025-01-10|134.38 #2025-01-11|134.66 #2025-01-12|134.93 #2025-01-13|135.13 #2025-01-14|135.46 #2025-01-15|135.61 #2025-01-16|135.84 #2025-01-17|136.14 #2025-01-18|136.24 #2025-01-19|136.23 #2025-01-20|136.18 #2025-01-21|136.04 #2025-01-22|136.16 #2025-01-23|136.36 #2025-01-24|136.49 #2025-01-25|136.67 #2025-01-26|136.99 #2025-01-27|137.32 #2025-01-28|137.62 #2025-01-29|137.85 #2025-01-30|138.11 #2025-01-31|138.25 #2025-02-01|138.38 #2025-02-02|138.48 #2025-02-03|138.73 #2025-02-04|138.78 #2025-02-05|138.84 #2025-02-06|138.64 #2025-02-07|138.40 #2025-02-08|138.21 #2025-02-09|137.94 #2025-02-10|137.50 #2025-02-11|137.13 #2025-02-12|136.86 #2025-02-13|135.77 #2025-02-14|135.60 #2025-02-15|135.39 #2025-02-16|135.35 #2025-02-17|135.13 #2025-02-18|134.95 #2025-02-19|134.59 #2025-02-20|135.15 #2025-02-21|134.97 #2025-02-22|134.91 #2025-02-23|134.75 #2025-02-24|134.79 #2025-02-25|134.74 #2025-02-26|134.69 #2025-02-27|134.65 #2025-02-28|134.61 #2025-03-01|134.35 #2025-03-02|134.22 #2025-03-03|134.06 #2025-03-04|133.98 #2025-03-05|133.59 #2025-03-06|133.51 #2025-03-07|133.37 #2025-03-08|133.28 #2025-03-09|133.10 #2025-03-10|132.92 #2025-03-11|132.78 #2025-03-12|132.84 #2025-03-13|132.39 #2025-03-14|131.97 #2025-03-15|131.45 #2025-03-16|130.86 #2025-03-17|130.35 #2025-03-18|129.81 #2025-03-19|129.61 #2025-03-20|129.55 #2025-03-21|129.59 #2025-03-22|129.76 #2025-03-23|130.11 #2025-03-24|130.43 #2025-03-25|130.76 #2025-03-26|131.01 #2025-03-27|131.40 #2025-03-28|131.64 #2025-03-29|131.83 #2025-03-30|132.08 #2025-03-31|132.27 #2025-04-01|132.30 #2025-04-02|132.41 #2025-04-03|132.49 #2025-04-04|132.52 #2025-04-05|132.60 #2025-04-06|132.51 #2025-04-07|132.44 #2025-04-08|132.09 #2025-04-09|131.65 #2025-04-10|131.01 #2025-04-11|130.57 #2025-04-12|130.17 #2025-04-13|129.92 #2025-04-14|129.71 #2025-04-15|129.96 #2025-04-16|130.01 #2025-04-17|130.22 #2025-04-18|130.37 #2025-04-19|130.39 #2025-04-20|130.34 #2025-04-21|130.42 #2025-04-22|130.26 #2025-04-23|130.25 #2025-04-24|130.07 #2025-04-25|129.70 #2025-04-26|129.49 #2025-04-27|129.31 #2025-04-28|128.95 #2025-04-29|128.95 #2025-04-30|129.19 #2025-05-01|129.48 #2025-05-02|129.89 #2025-05-03|130.36 #2025-05-04|130.76 #2025-05-05|131.24 #2025-05-06|131.59 #2025-05-07|131.73 #2025-05-08|132.11 #2025-05-09|132.51 #2025-05-10|132.60 #2025-05-11|132.68 #2025-05-12|132.57 #2025-05-13|132.50 #2025-05-14|132.50 #2025-05-15|132.26 #2025-05-16|132.02 #2025-05-17|131.98 #2025-05-18|132.10 #2025-05-19|132.39 #2025-05-20|132.61 #2025-05-21|132.88 #2025-05-22|133.11 #2025-05-23|133.52 #2025-05-24|133.95 #2025-05-25|134.19 #2025-05-26|134.45 #2025-05-27|134.71 #2025-05-28|134.98 #2025-05-29|135.29 #2025-05-30|135.50 #2025-05-31|135.41 #2025-06-01|135.34 #2025-06-02|135.12 #2025-06-03|134.96 #2025-06-04|134.72 #2025-06-05|134.11 #2025-06-06|133.45 #2025-06-07|133.09 #2025-06-08|132.72 #2025-06-09|132.57 #2025-06-10|132.16 #2025-06-11|131.61 #2025-06-12|131.41 #2025-06-13|131.18 #2025-06-14|130.87 #2025-06-15|130.53 #2025-06-16|130.02 #2025-06-17|129.62 #2025-06-18|129.28 #2025-06-19|129.03 #2025-06-20|128.89 #2025-06-21|128.73 #2025-06-22|128.66 #2025-06-23|128.63 #2025-06-24|128.75 #2025-06-25|128.89 #2025-06-26|128.93 #2025-06-27|128.88 #2025-06-28|128.81 #2025-06-29|128.76 #2025-06-30|128.73 #2025-07-01|128.25 #2025-07-02|128.03 #2025-07-03|127.83 #2025-07-04|127.69 #2025-07-05|127.57 #2025-07-06|127.40 #2025-07-07|127.28 #2025-07-08|127.73 #2025-07-09|127.96 #2025-07-10|128.22 #2025-07-11|128.50 #2025-07-12|128.80 #2025-07-13|129.08 #2025-07-14|129.27 #2025-07-15|129.27 #2025-07-16|129.17 #2025-07-17|128.91 #2025-07-18|128.78 #2025-07-19|128.65 #2025-07-20|128.59 #2025-07-21|128.38 #2025-07-22|128.26 #2025-07-23|128.31 #2025-07-24|128.64 #2025-07-25|128.79 #2025-07-26|128.92 #2025-07-27|128.94 #2025-07-28|129.22 #2025-07-29|129.23 #2025-07-30|129.25 #2025-07-31|129.07 #2025-08-01|128.69 #2025-08-02|127.96 #2025-08-03|127.39 #2025-08-04|126.78 #2025-08-05|126.26 #2025-08-06|125.70 #2025-08-07|125.21 #2025-08-08|124.85 #2025-08-09|124.89 #2025-08-10|124.93 #2025-08-11|124.84 #2025-08-12|124.91 #2025-08-13|125.03 #2025-08-14|125.26 #2025-08-15|125.55 #2025-08-16|125.79 #2025-08-17|126.03 #2025-08-18|126.26 #2025-08-19|126.44 #2025-08-20|126.58 #2025-08-21|126.60 #2025-08-22|126.66 #2025-08-23|126.78 #2025-08-24|126.87 #2025-08-25|127.06 #2025-08-26|127.25 #2025-08-27|127.35 #2025-08-28|127.38 #2025-08-29|127.33 #2025-08-30|127.23 #2025-08-31|127.20 #2025-09-01|126.93 #2025-09-02|126.76 #2025-09-03|126.65 #2025-09-04|126.60 #2025-09-05|126.84 #2025-09-06|127.05 #2025-09-07|127.12 #2025-09-08|127.48 #2025-09-09|127.94 #2025-09-10|128.33 #2025-09-11|128.65 #2025-09-12|128.74 #2025-09-13|128.84 #2025-09-14|129.12 #2025-09-15|129.29 #2025-09-16|129.29 #2025-09-17|129.50 #2025-09-18|129.78 #2025-09-19|129.96 #2025-09-20|130.31 #2025-09-21|130.49 #2025-09-22|130.59 #2025-09-23|130.50 #2025-09-24|130.15 #2025-09-25|130.02 #2025-09-26|129.96 #2025-09-27|129.56 #2025-09-28|129.35 #2025-09-29|129.25 #2025-09-30|129.22 #2025-10-01|129.43 #2025-10-02|129.44 #2025-10-03|129.53 #2025-10-04|129.80 #2025-10-05|129.89 #2025-10-06|130.07 #2025-10-07|130.29 #2025-10-08|130.48 #2025-10-09|130.79 #2025-10-10|131.08 #2025-10-11|131.27 #2025-10-12|131.51 #2025-10-13|131.62 #2025-10-14|131.71 #2025-10-15|131.80 #2025-10-16|131.61 #2025-10-17|131.41 #2025-10-18|131.22 #2025-10-19|131.05 #2025-10-20|130.93 #2025-10-21|130.79 #2025-10-22|130.57 #2025-10-23|130.41 #2025-10-24|130.29 #2025-10-25|130.30 #2025-10-26|130.36 #2025-10-27|130.37 #2025-10-28|130.43 #2025-10-29|130.53 #2025-10-30|130.68 #2025-10-31|130.72 #2025-11-01|130.56 #2025-11-02|130.38 #2025-11-03|130.23 #2025-11-04|130.06 #2025-11-05|129.99 #2025-11-06|129.96 #2025-11-07|129.96 #2025-11-08|130.18 #2025-11-09|130.29 #2025-11-10|130.60 #2025-11-11|130.77 #2025-11-12|130.82 #2025-11-13|130.94 #2025-11-14|130.97 #2025-11-15|130.94 #2025-11-16|131.03 #2025-11-17|131.07 #2025-11-18|131.19 #2025-11-19|131.36 #2025-11-20|131.32 #2025-11-21|131.43 #2025-11-22|131.52 #2025-11-23|131.54 #2025-11-24|131.54 #2025-11-25|131.56 #2025-11-26|131.55 #2025-11-27|131.75 #2025-11-28|131.91 #2025-11-29|132.07 #2025-11-30|132.19 #2025-12-01|132.13 #2025-12-02|132.04 #2025-12-03|132.02 #2025-12-04|131.91 #2025-12-05|131.67 #2025-12-06|131.36 #2025-12-07|131.10 #2025-12-08|130.97 #2025-12-09|130.74 #2025-12-10|130.45 #2025-12-11|130.10 #2025-12-12|129.90 #2025-12-13|129.80 #2025-12-14|129.63 #2025-12-15|129.44 #2025-12-16|129.43 #2025-12-17|129.45 #2025-12-18|129.48 #2025-12-19|129.43 #2025-12-20|129.51 #2025-12-21|129.59 #2025-12-22|129.79 #2025-12-23|130.02 #2025-12-24|130.18 #2025-12-25|130.41 #2025-12-26|130.55 #2025-12-27|130.52 #2025-12-28|130.62 #2025-12-29|130.72 #2025-12-30|130.69 #2025-12-31|130.67 #2026-01-01|130.42 #2026-01-02|130.14 #2026-01-03|129.75 #2026-01-04|129.18 #2026-01-05|128.48 #2026-01-06|128.03 #2026-01-07|127.50 #2026-01-08|127.05 #2026-01-09|126.72 #2026-01-10|126.53 #2026-01-11|126.43 #2026-01-12|126.74 #2026-01-13|126.99 #2026-01-14|127.04 #2026-01-15|126.64 #2026-01-16|126.36 #2026-01-17|126.04 #2026-01-18|125.46 #2026-01-19|124.30 #2026-01-20|123.23 #2026-01-21|122.75 #2026-01-22|123.05 #2026-01-23|123.27 #2026-01-24|123.55 #2026-01-25|123.90 #2026-01-26|124.37 #2026-01-27|124.74 #2026-01-28|124.91 #2026-01-29|125.02 #2026-01-30|125.18 #2026-01-31|125.30 #2026-02-01|125.30 #2026-02-02|125.24 #2026-02-03|125.16 #2026-02-04|124.99 #2026-02-05|124.63 #2026-02-06|124.22 #2026-02-07|123.84 #2026-02-08|123.70 #2026-02-09|123.71 #2026-02-10|123.72 #2026-02-11|123.84 #2026-02-12|124.05 #2026-02-13|124.36 #2026-02-14|124.61 #2026-02-15|124.94 #2026-02-16|125.07 #2026-02-17|125.19 #2026-02-18|125.29 #2026-02-19|125.33 #2026-02-20|125.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy