Table Data - Banking and Finance Job Postings on Indeed in Germany

Title Banking and Finance Job Postings on Indeed in Germany
Series ID IHLIDXDETPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:30 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.26
2020-02-04 100.44
2020-02-05 100.73
2020-02-06 100.77
2020-02-07 100.98
2020-02-08 100.99
2020-02-09 101.15
2020-02-10 101.44
2020-02-11 101.42
2020-02-12 101.46
2020-02-13 101.56
2020-02-14 102.06
2020-02-15 102.63
2020-02-16 102.75
2020-02-17 102.57
2020-02-18 103.17
2020-02-19 103.67
2020-02-20 104.50
2020-02-21 104.92
2020-02-22 105.09
2020-02-23 105.73
2020-02-24 106.69
2020-02-25 107.08
2020-02-26 107.48
2020-02-27 107.44
2020-02-28 107.26
2020-02-29 107.35
2020-03-01 107.53
2020-03-02 107.57
2020-03-03 107.50
2020-03-04 107.43
2020-03-05 107.44
2020-03-06 107.66
2020-03-07 107.60
2020-03-08 107.18
2020-03-09 107.08
2020-03-10 106.66
2020-03-11 106.02
2020-03-12 105.78
2020-03-13 105.52
2020-03-14 105.15
2020-03-15 104.99
2020-03-16 104.53
2020-03-17 104.24
2020-03-18 104.22
2020-03-19 103.53
2020-03-20 102.79
2020-03-21 101.96
2020-03-22 101.08
2020-03-23 100.37
2020-03-24 99.69
2020-03-25 98.75
2020-03-26 97.79
2020-03-27 96.85
2020-03-28 95.86
2020-03-29 95.15
2020-03-30 94.26
2020-03-31 93.39
2020-04-01 92.40
2020-04-02 91.99
2020-04-03 91.52
2020-04-04 91.33
2020-04-05 90.94
2020-04-06 90.32
2020-04-07 89.77
2020-04-08 89.82
2020-04-09 89.51
2020-04-10 89.26
2020-04-11 89.07
2020-04-12 88.87
2020-04-13 88.88
2020-04-14 88.98
2020-04-15 88.61
2020-04-16 88.48
2020-04-17 88.24
2020-04-18 88.07
2020-04-19 87.85
2020-04-20 87.66
2020-04-21 87.39
2020-04-22 86.84
2020-04-23 86.62
2020-04-24 86.45
2020-04-25 86.28
2020-04-26 86.35
2020-04-27 86.71
2020-04-28 87.13
2020-04-29 87.43
2020-04-30 87.79
2020-05-01 88.10
2020-05-02 88.53
2020-05-03 88.48
2020-05-04 88.46
2020-05-05 88.35
2020-05-06 88.68
2020-05-07 87.73
2020-05-08 86.96
2020-05-09 86.27
2020-05-10 86.11
2020-05-11 85.67
2020-05-12 85.20
2020-05-13 84.05
2020-05-14 83.19
2020-05-15 82.31
2020-05-16 81.19
2020-05-17 79.86
2020-05-18 78.53
2020-05-19 77.32
2020-05-20 77.02
2020-05-21 77.28
2020-05-22 77.38
2020-05-23 77.44
2020-05-24 77.40
2020-05-25 77.43
2020-05-26 77.68
2020-05-27 78.02
2020-05-28 78.43
2020-05-29 78.81
2020-05-30 79.30
2020-05-31 79.71
2020-06-01 80.09
2020-06-02 80.30
2020-06-03 80.39
2020-06-04 80.23
2020-06-05 80.99
2020-06-06 81.78
2020-06-07 82.60
2020-06-08 83.18
2020-06-09 83.51
2020-06-10 84.07
2020-06-11 84.71
2020-06-12 84.51
2020-06-13 84.11
2020-06-14 84.03
2020-06-15 84.19
2020-06-16 84.60
2020-06-17 84.92
2020-06-18 85.24
2020-06-19 85.49
2020-06-20 85.78
2020-06-21 85.77
2020-06-22 85.92
2020-06-23 85.95
2020-06-24 85.83
2020-06-25 85.78
2020-06-26 85.68
2020-06-27 85.75
2020-06-28 86.15
2020-06-29 86.15
2020-06-30 86.21
2020-07-01 85.79
2020-07-02 85.66
2020-07-03 85.65
2020-07-04 85.34
2020-07-05 84.75
2020-07-06 84.62
2020-07-07 84.18
2020-07-08 84.57
2020-07-09 85.18
2020-07-10 85.59
2020-07-11 86.19
2020-07-12 86.78
2020-07-13 87.11
2020-07-14 88.10
2020-07-15 88.47
2020-07-16 88.16
2020-07-17 88.02
2020-07-18 87.86
2020-07-19 87.73
2020-07-20 87.56
2020-07-21 87.10
2020-07-22 86.85
2020-07-23 86.60
2020-07-24 86.58
2020-07-25 86.62
2020-07-26 86.68
2020-07-27 86.82
2020-07-28 86.94
2020-07-29 86.90
2020-07-30 86.95
2020-07-31 86.96
2020-08-01 87.14
2020-08-02 87.21
2020-08-03 87.31
2020-08-04 87.39
2020-08-05 87.42
2020-08-06 87.54
2020-08-07 87.62
2020-08-08 87.77
2020-08-09 87.82
2020-08-10 88.10
2020-08-11 88.40
2020-08-12 89.04
2020-08-13 89.38
2020-08-14 89.60
2020-08-15 89.65
2020-08-16 89.88
2020-08-17 89.82
2020-08-18 89.72
2020-08-19 89.69
2020-08-20 89.96
2020-08-21 90.40
2020-08-22 90.96
2020-08-23 91.35
2020-08-24 91.90
2020-08-25 92.15
2020-08-26 92.33
2020-08-27 92.61
2020-08-28 92.64
2020-08-29 92.66
2020-08-30 92.75
2020-08-31 92.69
2020-09-01 92.81
2020-09-02 92.91
2020-09-03 92.69
2020-09-04 92.56
2020-09-05 92.40
2020-09-06 92.14
2020-09-07 92.05
2020-09-08 91.98
2020-09-09 91.93
2020-09-10 91.91
2020-09-11 92.12
2020-09-12 92.21
2020-09-13 92.42
2020-09-14 92.39
2020-09-15 92.54
2020-09-16 92.67
2020-09-17 92.76
2020-09-18 92.72
2020-09-19 92.55
2020-09-20 92.32
2020-09-21 92.21
2020-09-22 92.09
2020-09-23 92.04
2020-09-24 92.14
2020-09-25 92.34
2020-09-26 92.45
2020-09-27 92.54
2020-09-28 92.53
2020-09-29 92.21
2020-09-30 91.77
2020-10-01 91.55
2020-10-02 91.10
2020-10-03 90.82
2020-10-04 90.87
2020-10-05 91.18
2020-10-06 91.52
2020-10-07 91.85
2020-10-08 92.08
2020-10-09 92.23
2020-10-10 92.43
2020-10-11 92.48
2020-10-12 92.49
2020-10-13 92.54
2020-10-14 92.66
2020-10-15 92.55
2020-10-16 92.49
2020-10-17 92.58
2020-10-18 92.80
2020-10-19 92.69
2020-10-20 92.78
2020-10-21 92.96
2020-10-22 93.29
2020-10-23 93.71
2020-10-24 93.82
2020-10-25 93.84
2020-10-26 94.12
2020-10-27 94.17
2020-10-28 94.04
2020-10-29 93.96
2020-10-30 93.82
2020-10-31 93.67
2020-11-01 93.45
2020-11-02 93.07
2020-11-03 93.19
2020-11-04 93.23
2020-11-05 92.99
2020-11-06 92.84
2020-11-07 93.14
2020-11-08 93.35
2020-11-09 93.43
2020-11-10 93.20
2020-11-11 92.62
2020-11-12 92.73
2020-11-13 92.62
2020-11-14 92.08
2020-11-15 91.74
2020-11-16 91.57
2020-11-17 91.32
2020-11-18 91.77
2020-11-19 91.59
2020-11-20 91.42
2020-11-21 91.44
2020-11-22 91.21
2020-11-23 91.07
2020-11-24 90.93
2020-11-25 90.77
2020-11-26 90.68
2020-11-27 90.56
2020-11-28 90.37
2020-11-29 90.38
2020-11-30 90.30
2020-12-01 90.41
2020-12-02 90.25
2020-12-03 89.87
2020-12-04 89.78
2020-12-05 89.70
2020-12-06 89.66
2020-12-07 89.62
2020-12-08 89.45
2020-12-09 89.30
2020-12-10 89.54
2020-12-11 89.70
2020-12-12 89.76
2020-12-13 89.67
2020-12-14 89.92
2020-12-15 89.99
2020-12-16 90.05
2020-12-17 90.10
2020-12-18 90.17
2020-12-19 90.34
2020-12-20 90.80
2020-12-21 90.95
2020-12-22 91.20
2020-12-23 91.53
2020-12-24 91.76
2020-12-25 92.07
2020-12-26 92.27
2020-12-27 92.30
2020-12-28 92.51
2020-12-29 92.82
2020-12-30 93.06
2020-12-31 93.23
2021-01-01 93.45
2021-01-02 93.66
2021-01-03 93.86
2021-01-04 93.87
2021-01-05 93.83
2021-01-06 94.12
2021-01-07 94.37
2021-01-08 94.57
2021-01-09 94.87
2021-01-10 95.17
2021-01-11 95.34
2021-01-12 95.57
2021-01-13 95.52
2021-01-14 95.58
2021-01-15 95.56
2021-01-16 95.59
2021-01-17 95.61
2021-01-18 95.70
2021-01-19 96.02
2021-01-20 96.32
2021-01-21 96.43
2021-01-22 96.49
2021-01-23 96.49
2021-01-24 96.52
2021-01-25 96.57
2021-01-26 96.43
2021-01-27 96.48
2021-01-28 96.51
2021-01-29 96.68
2021-01-30 96.95
2021-01-31 97.22
2021-02-01 97.35
2021-02-02 97.61
2021-02-03 97.83
2021-02-04 98.14
2021-02-05 98.25
2021-02-06 98.40
2021-02-07 98.52
2021-02-08 98.85
2021-02-09 99.07
2021-02-10 99.16
2021-02-11 99.43
2021-02-12 99.71
2021-02-13 99.90
2021-02-14 100.20
2021-02-15 100.47
2021-02-16 100.34
2021-02-17 100.34
2021-02-18 100.11
2021-02-19 99.93
2021-02-20 99.70
2021-02-21 99.39
2021-02-22 99.00
2021-02-23 98.99
2021-02-24 99.01
2021-02-25 98.89
2021-02-26 99.05
2021-02-27 99.20
2021-02-28 99.20
2021-03-01 99.17
2021-03-02 99.09
2021-03-03 99.06
2021-03-04 99.41
2021-03-05 99.54
2021-03-06 99.58
2021-03-07 99.86
2021-03-08 100.06
2021-03-09 100.27
2021-03-10 100.31
2021-03-11 100.30
2021-03-12 100.19
2021-03-13 100.37
2021-03-14 100.33
2021-03-15 100.48
2021-03-16 100.50
2021-03-17 100.41
2021-03-18 100.32
2021-03-19 100.39
2021-03-20 100.62
2021-03-21 100.80
2021-03-22 101.02
2021-03-23 101.31
2021-03-24 101.62
2021-03-25 102.03
2021-03-26 102.32
2021-03-27 102.44
2021-03-28 102.69
2021-03-29 102.89
2021-03-30 103.05
2021-03-31 103.31
2021-04-01 103.40
2021-04-02 103.52
2021-04-03 103.48
2021-04-04 103.59
2021-04-05 103.75
2021-04-06 103.84
2021-04-07 103.97
2021-04-08 103.94
2021-04-09 103.97
2021-04-10 103.88
2021-04-11 103.81
2021-04-12 103.72
2021-04-13 103.84
2021-04-14 103.76
2021-04-15 103.99
2021-04-16 103.84
2021-04-17 103.93
2021-04-18 103.79
2021-04-19 103.54
2021-04-20 103.52
2021-04-21 103.75
2021-04-22 103.57
2021-04-23 103.94
2021-04-24 104.30
2021-04-25 104.70
2021-04-26 105.10
2021-04-27 105.46
2021-04-28 105.70
2021-04-29 106.15
2021-04-30 106.63
2021-05-01 106.91
2021-05-02 107.39
2021-05-03 107.84
2021-05-04 108.20
2021-05-05 108.70
2021-05-06 109.22
2021-05-07 109.51
2021-05-08 109.94
2021-05-09 110.28
2021-05-10 110.86
2021-05-11 111.26
2021-05-12 111.51
2021-05-13 111.49
2021-05-14 111.65
2021-05-15 111.48
2021-05-16 111.41
2021-05-17 110.96
2021-05-18 110.73
2021-05-19 110.49
2021-05-20 110.58
2021-05-21 110.61
2021-05-22 110.98
2021-05-23 111.22
2021-05-24 111.83
2021-05-25 112.17
2021-05-26 112.58
2021-05-27 112.93
2021-05-28 113.11
2021-05-29 113.03
2021-05-30 113.02
2021-05-31 112.98
2021-06-01 112.98
2021-06-02 113.08
2021-06-03 113.23
2021-06-04 113.37
2021-06-05 113.73
2021-06-06 114.04
2021-06-07 114.24
2021-06-08 114.23
2021-06-09 114.28
2021-06-10 114.26
2021-06-11 114.57
2021-06-12 114.65
2021-06-13 114.70
2021-06-14 114.88
2021-06-15 115.37
2021-06-16 115.74
2021-06-17 116.16
2021-06-18 116.46
2021-06-19 116.81
2021-06-20 117.19
2021-06-21 117.41
2021-06-22 117.45
2021-06-23 117.57
2021-06-24 117.68
2021-06-25 117.67
2021-06-26 117.68
2021-06-27 117.69
2021-06-28 117.83
2021-06-29 118.06
2021-06-30 118.15
2021-07-01 118.24
2021-07-02 118.41
2021-07-03 118.74
2021-07-04 119.08
2021-07-05 119.08
2021-07-06 119.19
2021-07-07 119.03
2021-07-08 119.15
2021-07-09 119.21
2021-07-10 119.09
2021-07-11 118.86
2021-07-12 119.08
2021-07-13 119.18
2021-07-14 119.53
2021-07-15 119.74
2021-07-16 120.14
2021-07-17 120.48
2021-07-18 120.95
2021-07-19 121.27
2021-07-20 121.59
2021-07-21 122.05
2021-07-22 122.44
2021-07-23 122.63
2021-07-24 123.03
2021-07-25 123.47
2021-07-26 123.88
2021-07-27 124.19
2021-07-28 124.32
2021-07-29 124.36
2021-07-30 124.35
2021-07-31 124.42
2021-08-01 124.28
2021-08-02 124.14
2021-08-03 124.17
2021-08-04 124.61
2021-08-05 125.02
2021-08-06 125.57
2021-08-07 126.08
2021-08-08 126.73
2021-08-09 127.38
2021-08-10 127.57
2021-08-11 127.60
2021-08-12 127.57
2021-08-13 127.53
2021-08-14 127.34
2021-08-15 127.21
2021-08-16 127.11
2021-08-17 127.44
2021-08-18 127.63
2021-08-19 127.82
2021-08-20 127.87
2021-08-21 127.65
2021-08-22 127.37
2021-08-23 127.15
2021-08-24 126.71
2021-08-25 126.34
2021-08-26 125.93
2021-08-27 125.61
2021-08-28 125.75
2021-08-29 125.77
2021-08-30 125.91
2021-08-31 126.17
2021-09-01 126.20
2021-09-02 126.46
2021-09-03 126.64
2021-09-04 126.55
2021-09-05 126.58
2021-09-06 126.42
2021-09-07 126.39
2021-09-08 126.42
2021-09-09 126.38
2021-09-10 126.30
2021-09-11 126.20
2021-09-12 126.09
2021-09-13 126.11
2021-09-14 126.10
2021-09-15 126.23
2021-09-16 126.21
2021-09-17 126.41
2021-09-18 126.39
2021-09-19 126.60
2021-09-20 126.78
2021-09-21 126.86
2021-09-22 126.68
2021-09-23 127.03
2021-09-24 127.30
2021-09-25 127.91
2021-09-26 128.21
2021-09-27 128.42
2021-09-28 128.63
2021-09-29 129.68
2021-09-30 130.13
2021-10-01 130.74
2021-10-02 131.54
2021-10-03 132.27
2021-10-04 132.85
2021-10-05 133.80
2021-10-06 134.24
2021-10-07 134.78
2021-10-08 135.09
2021-10-09 135.30
2021-10-10 135.60
2021-10-11 136.02
2021-10-12 136.17
2021-10-13 136.17
2021-10-14 136.36
2021-10-15 136.62
2021-10-16 136.86
2021-10-17 137.18
2021-10-18 137.51
2021-10-19 138.45
2021-10-20 138.69
2021-10-21 138.78
2021-10-22 138.76
2021-10-23 138.71
2021-10-24 138.58
2021-10-25 137.63
2021-10-26 136.79
2021-10-27 136.41
2021-10-28 136.12
2021-10-29 135.85
2021-10-30 135.57
2021-10-31 135.33
2021-11-01 136.14
2021-11-02 136.14
2021-11-03 136.39
2021-11-04 136.62
2021-11-05 136.86
2021-11-06 137.11
2021-11-07 137.41
2021-11-08 137.62
2021-11-09 137.76
2021-11-10 137.82
2021-11-11 137.86
2021-11-12 137.80
2021-11-13 137.76
2021-11-14 137.83
2021-11-15 137.71
2021-11-16 137.75
2021-11-17 137.98
2021-11-18 138.41
2021-11-19 139.15
2021-11-20 139.74
2021-11-21 140.27
2021-11-22 140.74
2021-11-23 141.28
2021-11-24 141.75
2021-11-25 141.87
2021-11-26 141.98
2021-11-27 142.22
2021-11-28 142.46
2021-11-29 142.82
2021-11-30 143.01
2021-12-01 143.19
2021-12-02 143.44
2021-12-03 143.48
2021-12-04 143.54
2021-12-05 143.48
2021-12-06 143.46
2021-12-07 143.53
2021-12-08 143.55
2021-12-09 143.73
2021-12-10 144.03
2021-12-11 144.16
2021-12-12 144.46
2021-12-13 144.80
2021-12-14 145.00
2021-12-15 145.18
2021-12-16 145.27
2021-12-17 145.44
2021-12-18 145.73
2021-12-19 145.85
2021-12-20 145.86
2021-12-21 145.95
2021-12-22 146.35
2021-12-23 146.72
2021-12-24 147.06
2021-12-25 147.26
2021-12-26 147.49
2021-12-27 147.93
2021-12-28 148.36
2021-12-29 148.56
2021-12-30 148.71
2021-12-31 148.71
2022-01-01 148.82
2022-01-02 148.74
2022-01-03 148.63
2022-01-04 148.63
2022-01-05 148.72
2022-01-06 148.68
2022-01-07 148.83
2022-01-08 148.99
2022-01-09 149.30
2022-01-10 149.37
2022-01-11 149.33
2022-01-12 149.24
2022-01-13 149.46
2022-01-14 150.12
2022-01-15 150.86
2022-01-16 151.67
2022-01-17 152.67
2022-01-18 153.52
2022-01-19 154.50
2022-01-20 155.19
2022-01-21 155.56
2022-01-22 155.70
2022-01-23 155.74
2022-01-24 155.67
2022-01-25 155.78
2022-01-26 155.71
2022-01-27 155.93
2022-01-28 156.00
2022-01-29 156.29
2022-01-30 156.57
2022-01-31 156.80
2022-02-01 157.06
2022-02-02 157.42
2022-02-03 157.66
2022-02-04 157.69
2022-02-05 157.65
2022-02-06 157.74
2022-02-07 157.78
2022-02-08 157.93
2022-02-09 158.08
2022-02-10 158.21
2022-02-11 158.52
2022-02-12 158.87
2022-02-13 159.07
2022-02-14 159.49
2022-02-15 160.01
2022-02-16 160.11
2022-02-17 160.36
2022-02-18 160.40
2022-02-19 160.65
2022-02-20 161.13
2022-02-21 161.44
2022-02-22 161.46
2022-02-23 161.93
2022-02-24 162.39
2022-02-25 162.32
2022-02-26 161.95
2022-02-27 161.46
2022-02-28 160.96
2022-03-01 160.51
2022-03-02 159.87
2022-03-03 159.20
2022-03-04 159.03
2022-03-05 158.92
2022-03-06 158.70
2022-03-07 158.10
2022-03-08 157.91
2022-03-09 157.51
2022-03-10 157.23
2022-03-11 157.12
2022-03-12 157.12
2022-03-13 156.82
2022-03-14 157.12
2022-03-15 156.94
2022-03-16 157.10
2022-03-17 157.07
2022-03-18 157.03
2022-03-19 156.87
2022-03-20 157.02
2022-03-21 157.16
2022-03-22 157.38
2022-03-23 157.42
2022-03-24 157.65
2022-03-25 158.12
2022-03-26 158.50
2022-03-27 158.92
2022-03-28 159.35
2022-03-29 159.70
2022-03-30 160.14
2022-03-31 160.49
2022-04-01 160.57
2022-04-02 160.81
2022-04-03 161.15
2022-04-04 161.33
2022-04-05 161.56
2022-04-06 161.93
2022-04-07 161.67
2022-04-08 161.69
2022-04-09 161.50
2022-04-10 161.46
2022-04-11 161.29
2022-04-12 161.17
2022-04-13 160.96
2022-04-14 161.21
2022-04-15 161.23
2022-04-16 161.48
2022-04-17 161.45
2022-04-18 161.68
2022-04-19 161.87
2022-04-20 162.01
2022-04-21 161.91
2022-04-22 161.65
2022-04-23 161.45
2022-04-24 161.47
2022-04-25 161.20
2022-04-26 161.08
2022-04-27 160.50
2022-04-28 160.72
2022-04-29 160.96
2022-04-30 161.24
2022-05-01 161.20
2022-05-02 161.25
2022-05-03 161.08
2022-05-04 162.34
2022-05-05 163.52
2022-05-06 164.94
2022-05-07 166.13
2022-05-08 167.51
2022-05-09 169.25
2022-05-10 171.14
2022-05-11 171.90
2022-05-12 172.59
2022-05-13 172.45
2022-05-14 172.84
2022-05-15 173.34
2022-05-16 173.60
2022-05-17 173.79
2022-05-18 174.09
2022-05-19 174.06
2022-05-20 174.73
2022-05-21 174.85
2022-05-22 174.86
2022-05-23 174.86
2022-05-24 174.86
2022-05-25 174.87
2022-05-26 174.87
2022-05-27 174.88
2022-05-28 174.88
2022-05-29 174.88
2022-05-30 174.89
2022-05-31 174.84
2022-06-01 174.68
2022-06-02 174.60
2022-06-03 174.35
2022-06-04 174.08
2022-06-05 173.98
2022-06-06 173.84
2022-06-07 173.64
2022-06-08 173.36
2022-06-09 172.84
2022-06-10 172.70
2022-06-11 172.47
2022-06-12 171.96
2022-06-13 171.39
2022-06-14 171.27
2022-06-15 171.36
2022-06-16 171.61
2022-06-17 171.64
2022-06-18 171.73
2022-06-19 171.92
2022-06-20 172.12
2022-06-21 171.90
2022-06-22 171.55
2022-06-23 170.98
2022-06-24 170.74
2022-06-25 170.78
2022-06-26 170.78
2022-06-27 170.87
2022-06-28 171.18
2022-06-29 171.46
2022-06-30 171.65
2022-07-01 171.64
2022-07-02 171.57
2022-07-03 171.68
2022-07-04 171.56
2022-07-05 171.26
2022-07-06 171.28
2022-07-07 171.48
2022-07-08 171.84
2022-07-09 172.17
2022-07-10 172.11
2022-07-11 172.12
2022-07-12 172.19
2022-07-13 172.03
2022-07-14 171.95
2022-07-15 171.83
2022-07-16 171.45
2022-07-17 171.26
2022-07-18 171.17
2022-07-19 170.94
2022-07-20 170.89
2022-07-21 170.82
2022-07-22 170.56
2022-07-23 170.29
2022-07-24 170.54
2022-07-25 170.86
2022-07-26 171.31
2022-07-27 171.52
2022-07-28 171.55
2022-07-29 171.71
2022-07-30 171.89
2022-07-31 171.51
2022-08-01 170.93
2022-08-02 170.31
2022-08-03 169.51
2022-08-04 169.05
2022-08-05 168.34
2022-08-06 167.78
2022-08-07 167.31
2022-08-08 166.98
2022-08-09 166.82
2022-08-10 166.97
2022-08-11 167.02
2022-08-12 167.06
2022-08-13 167.01
2022-08-14 167.30
2022-08-15 167.63
2022-08-16 167.79
2022-08-17 167.87
2022-08-18 168.11
2022-08-19 168.40
2022-08-20 168.60
2022-08-21 168.63
2022-08-22 168.60
2022-08-23 168.62
2022-08-24 168.76
2022-08-25 168.72
2022-08-26 168.62
2022-08-27 168.66
2022-08-28 168.47
2022-08-29 168.21
2022-08-30 168.06
2022-08-31 167.98
2022-09-01 168.00
2022-09-02 167.95
2022-09-03 168.01
2022-09-04 168.07
2022-09-05 168.26
2022-09-06 168.14
2022-09-07 167.83
2022-09-08 167.42
2022-09-09 167.20
2022-09-10 167.03
2022-09-11 166.73
2022-09-12 166.46
2022-09-13 166.40
2022-09-14 166.44
2022-09-15 166.40
2022-09-16 166.52
2022-09-17 166.56
2022-09-18 166.70
2022-09-19 166.98
2022-09-20 167.16
2022-09-21 167.23
2022-09-22 167.42
2022-09-23 167.55
2022-09-24 167.80
2022-09-25 168.16
2022-09-26 168.25
2022-09-27 168.31
2022-09-28 168.57
2022-09-29 168.66
2022-09-30 168.71
2022-10-01 168.63
2022-10-02 168.52
2022-10-03 168.59
2022-10-04 168.66
2022-10-05 167.79
2022-10-06 166.88
2022-10-07 165.88
2022-10-08 165.07
2022-10-09 164.09
2022-10-10 163.10
2022-10-11 162.18
2022-10-12 162.11
2022-10-13 162.36
2022-10-14 162.57
2022-10-15 162.62
2022-10-16 162.87
2022-10-17 163.04
2022-10-18 163.49
2022-10-19 163.62
2022-10-20 163.74
2022-10-21 163.79
2022-10-22 163.65
2022-10-23 163.67
2022-10-24 163.76
2022-10-25 163.47
2022-10-26 163.45
2022-10-27 164.03
#2022-10-28|164.67 #2022-10-29|165.19 #2022-10-30|165.72 #2022-10-31|166.19 #2022-11-01|166.78 #2022-11-02|167.40 #2022-11-03|167.46 #2022-11-04|167.66 #2022-11-05|167.91 #2022-11-06|167.93 #2022-11-07|168.07 #2022-11-08|168.18 #2022-11-09|168.24 #2022-11-10|168.00 #2022-11-11|167.62 #2022-11-12|167.85 #2022-11-13|168.01 #2022-11-14|167.86 #2022-11-15|167.76 #2022-11-16|167.79 #2022-11-17|167.89 #2022-11-18|167.82 #2022-11-19|167.44 #2022-11-20|167.14 #2022-11-21|167.00 #2022-11-22|166.62 #2022-11-23|166.25 #2022-11-24|165.99 #2022-11-25|165.79 #2022-11-26|165.58 #2022-11-27|165.40 #2022-11-28|165.18 #2022-11-29|165.27 #2022-11-30|165.50 #2022-12-01|165.75 #2022-12-02|165.93 #2022-12-03|166.11 #2022-12-04|166.21 #2022-12-05|166.33 #2022-12-06|166.21 #2022-12-07|165.81 #2022-12-08|165.21 #2022-12-09|164.84 #2022-12-10|164.18 #2022-12-11|163.67 #2022-12-12|163.31 #2022-12-13|163.12 #2022-12-14|162.84 #2022-12-15|162.72 #2022-12-16|162.45 #2022-12-17|162.34 #2022-12-18|162.16 #2022-12-19|161.91 #2022-12-20|161.70 #2022-12-21|161.46 #2022-12-22|161.05 #2022-12-23|160.80 #2022-12-24|160.78 #2022-12-25|160.60 #2022-12-26|160.56 #2022-12-27|160.44 #2022-12-28|160.38 #2022-12-29|160.35 #2022-12-30|160.43 #2022-12-31|160.30 #2023-01-01|160.10 #2023-01-02|159.91 #2023-01-03|159.72 #2023-01-04|159.59 #2023-01-05|159.68 #2023-01-06|159.57 #2023-01-07|159.56 #2023-01-08|159.60 #2023-01-09|159.44 #2023-01-10|159.53 #2023-01-11|159.74 #2023-01-12|159.70 #2023-01-13|159.86 #2023-01-14|159.79 #2023-01-15|159.84 #2023-01-16|159.83 #2023-01-17|159.67 #2023-01-18|159.40 #2023-01-19|159.45 #2023-01-20|159.23 #2023-01-21|159.12 #2023-01-22|159.13 #2023-01-23|159.02 #2023-01-24|158.92 #2023-01-25|158.82 #2023-01-26|158.55 #2023-01-27|158.23 #2023-01-28|158.22 #2023-01-29|158.19 #2023-01-30|158.14 #2023-01-31|157.99 #2023-02-01|157.84 #2023-02-02|157.60 #2023-02-03|157.65 #2023-02-04|157.62 #2023-02-05|157.42 #2023-02-06|157.44 #2023-02-07|157.45 #2023-02-08|157.34 #2023-02-09|157.32 #2023-02-10|157.17 #2023-02-11|156.91 #2023-02-12|156.64 #2023-02-13|156.43 #2023-02-14|156.34 #2023-02-15|156.19 #2023-02-16|155.84 #2023-02-17|155.54 #2023-02-18|155.23 #2023-02-19|155.17 #2023-02-20|155.23 #2023-02-21|155.34 #2023-02-22|155.77 #2023-02-23|156.50 #2023-02-24|156.95 #2023-02-25|157.52 #2023-02-26|157.64 #2023-02-27|157.64 #2023-02-28|157.39 #2023-03-01|157.05 #2023-03-02|156.90 #2023-03-03|156.67 #2023-03-04|156.41 #2023-03-05|156.39 #2023-03-06|156.57 #2023-03-07|156.91 #2023-03-08|157.01 #2023-03-09|157.03 #2023-03-10|157.38 #2023-03-11|157.76 #2023-03-12|158.18 #2023-03-13|158.34 #2023-03-14|158.52 #2023-03-15|158.66 #2023-03-16|158.80 #2023-03-17|158.81 #2023-03-18|158.66 #2023-03-19|158.51 #2023-03-20|158.13 #2023-03-21|157.86 #2023-03-22|157.74 #2023-03-23|157.52 #2023-03-24|157.37 #2023-03-25|157.30 #2023-03-26|157.34 #2023-03-27|157.26 #2023-03-28|157.36 #2023-03-29|157.52 #2023-03-30|157.56 #2023-03-31|157.67 #2023-04-01|157.73 #2023-04-02|157.78 #2023-04-03|158.14 #2023-04-04|158.22 #2023-04-05|158.23 #2023-04-06|158.24 #2023-04-07|158.69 #2023-04-08|158.98 #2023-04-09|159.07 #2023-04-10|159.28 #2023-04-11|159.23 #2023-04-12|159.19 #2023-04-13|159.02 #2023-04-14|158.51 #2023-04-15|158.11 #2023-04-16|157.96 #2023-04-17|157.64 #2023-04-18|157.39 #2023-04-19|157.27 #2023-04-20|157.57 #2023-04-21|157.67 #2023-04-22|157.87 #2023-04-23|157.74 #2023-04-24|157.62 #2023-04-25|157.63 #2023-04-26|157.57 #2023-04-27|157.14 #2023-04-28|156.78 #2023-04-29|156.24 #2023-04-30|155.80 #2023-05-01|155.48 #2023-05-02|155.05 #2023-05-03|154.75 #2023-05-04|154.51 #2023-05-05|153.86 #2023-05-06|153.40 #2023-05-07|152.94 #2023-05-08|152.39 #2023-05-09|152.05 #2023-05-10|151.76 #2023-05-11|151.44 #2023-05-12|151.70 #2023-05-13|151.80 #2023-05-14|151.91 #2023-05-15|152.19 #2023-05-16|152.15 #2023-05-17|151.99 #2023-05-18|152.19 #2023-05-19|152.02 #2023-05-20|151.91 #2023-05-21|151.99 #2023-05-22|151.76 #2023-05-23|151.64 #2023-05-24|151.53 #2023-05-25|150.86 #2023-05-26|150.60 #2023-05-27|150.47 #2023-05-28|150.28 #2023-05-29|150.35 #2023-05-30|150.39 #2023-05-31|150.44 #2023-06-01|150.80 #2023-06-02|150.88 #2023-06-03|150.89 #2023-06-04|150.66 #2023-06-05|150.50 #2023-06-06|150.50 #2023-06-07|150.32 #2023-06-08|150.14 #2023-06-09|150.07 #2023-06-10|149.95 #2023-06-11|150.19 #2023-06-12|150.24 #2023-06-13|150.24 #2023-06-14|150.09 #2023-06-15|150.17 #2023-06-16|150.21 #2023-06-17|150.26 #2023-06-18|150.15 #2023-06-19|150.07 #2023-06-20|149.96 #2023-06-21|150.20 #2023-06-22|150.03 #2023-06-23|149.81 #2023-06-24|149.59 #2023-06-25|149.58 #2023-06-26|149.51 #2023-06-27|149.50 #2023-06-28|149.32 #2023-06-29|149.27 #2023-06-30|149.25 #2023-07-01|149.31 #2023-07-02|149.16 #2023-07-03|148.68 #2023-07-04|148.49 #2023-07-05|148.79 #2023-07-06|148.89 #2023-07-07|149.36 #2023-07-08|149.61 #2023-07-09|149.97 #2023-07-10|151.01 #2023-07-11|151.44 #2023-07-12|151.37 #2023-07-13|151.37 #2023-07-14|151.10 #2023-07-15|150.97 #2023-07-16|150.76 #2023-07-17|150.43 #2023-07-18|150.35 #2023-07-19|150.33 #2023-07-20|150.79 #2023-07-21|150.81 #2023-07-22|150.98 #2023-07-23|151.00 #2023-07-24|150.27 #2023-07-25|149.67 #2023-07-26|149.36 #2023-07-27|148.84 #2023-07-28|148.71 #2023-07-29|148.50 #2023-07-30|148.43 #2023-07-31|148.83 #2023-08-01|148.92 #2023-08-02|148.73 #2023-08-03|148.19 #2023-08-04|147.52 #2023-08-05|147.07 #2023-08-06|146.66 #2023-08-07|146.28 #2023-08-08|146.20 #2023-08-09|146.21 #2023-08-10|146.42 #2023-08-11|146.72 #2023-08-12|146.74 #2023-08-13|146.76 #2023-08-14|146.77 #2023-08-15|146.60 #2023-08-16|146.19 #2023-08-17|146.13 #2023-08-18|146.08 #2023-08-19|145.96 #2023-08-20|145.89 #2023-08-21|145.78 #2023-08-22|145.49 #2023-08-23|145.64 #2023-08-24|145.40 #2023-08-25|145.50 #2023-08-26|145.40 #2023-08-27|145.17 #2023-08-28|145.23 #2023-08-29|145.67 #2023-08-30|145.87 #2023-08-31|146.08 #2023-09-01|146.11 #2023-09-02|146.46 #2023-09-03|146.90 #2023-09-04|147.07 #2023-09-05|147.21 #2023-09-06|148.44 #2023-09-07|149.77 #2023-09-08|151.07 #2023-09-09|152.30 #2023-09-10|153.29 #2023-09-11|154.59 #2023-09-12|155.92 #2023-09-13|156.21 #2023-09-14|155.48 #2023-09-15|154.56 #2023-09-16|153.64 #2023-09-17|152.89 #2023-09-18|151.92 #2023-09-19|150.67 #2023-09-20|149.15 #2023-09-21|148.72 #2023-09-22|148.43 #2023-09-23|148.29 #2023-09-24|147.80 #2023-09-25|147.35 #2023-09-26|147.66 #2023-09-27|148.37 #2023-09-28|148.85 #2023-09-29|149.10 #2023-09-30|149.19 #2023-10-01|149.70 #2023-10-02|150.22 #2023-10-03|150.52 #2023-10-04|150.49 #2023-10-05|150.64 #2023-10-06|150.76 #2023-10-07|151.13 #2023-10-08|151.61 #2023-10-09|151.86 #2023-10-10|151.82 #2023-10-11|151.77 #2023-10-12|151.56 #2023-10-13|151.42 #2023-10-14|151.14 #2023-10-15|150.79 #2023-10-16|150.42 #2023-10-17|150.02 #2023-10-18|149.18 #2023-10-19|148.93 #2023-10-20|148.91 #2023-10-21|148.56 #2023-10-22|148.31 #2023-10-23|148.21 #2023-10-24|148.04 #2023-10-25|148.36 #2023-10-26|148.49 #2023-10-27|148.37 #2023-10-28|148.72 #2023-10-29|148.86 #2023-10-30|149.08 #2023-10-31|149.37 #2023-11-01|149.72 #2023-11-02|149.62 #2023-11-03|149.35 #2023-11-04|149.18 #2023-11-05|148.83 #2023-11-06|148.38 #2023-11-07|147.91 #2023-11-08|147.09 #2023-11-09|147.04 #2023-11-10|147.37 #2023-11-11|147.25 #2023-11-12|147.31 #2023-11-13|147.48 #2023-11-14|147.76 #2023-11-15|148.29 #2023-11-16|148.35 #2023-11-17|148.19 #2023-11-18|148.20 #2023-11-19|148.23 #2023-11-20|148.24 #2023-11-21|147.44 #2023-11-22|147.46 #2023-11-23|146.98 #2023-11-24|146.63 #2023-11-25|146.29 #2023-11-26|145.94 #2023-11-27|145.70 #2023-11-28|146.08 #2023-11-29|145.64 #2023-11-30|145.39 #2023-12-01|144.97 #2023-12-02|144.70 #2023-12-03|144.51 #2023-12-04|144.00 #2023-12-05|143.97 #2023-12-06|143.90 #2023-12-07|144.22 #2023-12-08|144.65 #2023-12-09|144.93 #2023-12-10|145.15 #2023-12-11|145.68 #2023-12-12|145.64 #2023-12-13|145.64 #2023-12-14|145.66 #2023-12-15|145.58 #2023-12-16|145.49 #2023-12-17|145.45 #2023-12-18|145.17 #2023-12-19|145.16 #2023-12-20|145.15 #2023-12-21|144.90 #2023-12-22|144.74 #2023-12-23|144.43 #2023-12-24|144.01 #2023-12-25|143.78 #2023-12-26|143.46 #2023-12-27|143.13 #2023-12-28|142.89 #2023-12-29|142.63 #2023-12-30|142.40 #2023-12-31|142.29 #2024-01-01|142.21 #2024-01-02|142.14 #2024-01-03|142.06 #2024-01-04|141.97 #2024-01-05|141.27 #2024-01-06|140.79 #2024-01-07|140.06 #2024-01-08|138.57 #2024-01-09|137.29 #2024-01-10|136.05 #2024-01-11|134.69 #2024-01-12|134.17 #2024-01-13|133.38 #2024-01-14|132.71 #2024-01-15|132.65 #2024-01-16|132.60 #2024-01-17|132.74 #2024-01-18|132.91 #2024-01-19|133.21 #2024-01-20|133.38 #2024-01-21|133.53 #2024-01-22|133.83 #2024-01-23|134.17 #2024-01-24|134.31 #2024-01-25|134.28 #2024-01-26|134.07 #2024-01-27|134.03 #2024-01-28|134.30 #2024-01-29|134.44 #2024-01-30|134.36 #2024-01-31|134.40 #2024-02-01|134.61 #2024-02-02|134.72 #2024-02-03|135.04 #2024-02-04|134.99 #2024-02-05|134.99 #2024-02-06|134.67 #2024-02-07|134.67 #2024-02-08|134.72 #2024-02-09|134.74 #2024-02-10|134.68 #2024-02-11|134.77 #2024-02-12|134.85 #2024-02-13|135.25 #2024-02-14|135.36 #2024-02-15|135.53 #2024-02-16|136.05 #2024-02-17|136.30 #2024-02-18|137.00 #2024-02-19|137.49 #2024-02-20|137.87 #2024-02-21|138.16 #2024-02-22|138.19 #2024-02-23|137.98 #2024-02-24|138.10 #2024-02-25|137.71 #2024-02-26|137.51 #2024-02-27|137.42 #2024-02-28|137.46 #2024-02-29|137.84 #2024-03-01|138.06 #2024-03-02|137.75 #2024-03-03|137.67 #2024-03-04|137.68 #2024-03-05|137.80 #2024-03-06|137.57 #2024-03-07|137.32 #2024-03-08|137.39 #2024-03-09|137.81 #2024-03-10|137.86 #2024-03-11|137.54 #2024-03-12|137.08 #2024-03-13|136.84 #2024-03-14|136.48 #2024-03-15|136.03 #2024-03-16|135.57 #2024-03-17|135.37 #2024-03-18|135.59 #2024-03-19|135.72 #2024-03-20|135.95 #2024-03-21|135.99 #2024-03-22|135.87 #2024-03-23|135.78 #2024-03-24|135.68 #2024-03-25|135.36 #2024-03-26|135.52 #2024-03-27|135.71 #2024-03-28|135.90 #2024-03-29|136.07 #2024-03-30|136.57 #2024-03-31|136.84 #2024-04-01|137.52 #2024-04-02|137.61 #2024-04-03|137.38 #2024-04-04|137.45 #2024-04-05|137.49 #2024-04-06|137.29 #2024-04-07|137.16 #2024-04-08|136.88 #2024-04-09|136.82 #2024-04-10|136.87 #2024-04-11|136.72 #2024-04-12|136.76 #2024-04-13|136.76 #2024-04-14|136.85 #2024-04-15|136.78 #2024-04-16|136.68 #2024-04-17|136.66 #2024-04-18|136.80 #2024-04-19|136.98 #2024-04-20|136.84 #2024-04-21|136.94 #2024-04-22|137.11 #2024-04-23|137.58 #2024-04-24|137.71 #2024-04-25|137.78 #2024-04-26|137.82 #2024-04-27|138.29 #2024-04-28|138.46 #2024-04-29|138.50 #2024-04-30|138.32 #2024-05-01|138.47 #2024-05-02|138.31 #2024-05-03|138.04 #2024-05-04|137.56 #2024-05-05|137.29 #2024-05-06|137.33 #2024-05-07|137.03 #2024-05-08|136.61 #2024-05-09|136.64 #2024-05-10|136.61 #2024-05-11|136.85 #2024-05-12|136.86 #2024-05-13|136.45 #2024-05-14|136.54 #2024-05-15|136.82 #2024-05-16|137.04 #2024-05-17|137.39 #2024-05-18|137.17 #2024-05-19|137.14 #2024-05-20|137.32 #2024-05-21|137.14 #2024-05-22|136.94 #2024-05-23|136.69 #2024-05-24|136.23 #2024-05-25|136.26 #2024-05-26|136.23 #2024-05-27|136.09 #2024-05-28|136.25 #2024-05-29|136.29 #2024-05-30|136.34 #2024-05-31|136.49 #2024-06-01|136.28 #2024-06-02|136.20 #2024-06-03|136.01 #2024-06-04|136.46 #2024-06-05|137.44 #2024-06-06|138.38 #2024-06-07|139.25 #2024-06-08|140.38 #2024-06-09|140.46 #2024-06-10|141.64 #2024-06-11|141.86 #2024-06-12|141.64 #2024-06-13|141.23 #2024-06-14|140.92 #2024-06-15|140.59 #2024-06-16|141.26 #2024-06-17|140.93 #2024-06-18|140.66 #2024-06-19|140.43 #2024-06-20|140.51 #2024-06-21|140.69 #2024-06-22|140.72 #2024-06-23|140.58 #2024-06-24|140.45 #2024-06-25|140.34 #2024-06-26|139.63 #2024-06-27|139.55 #2024-06-28|139.28 #2024-06-29|139.16 #2024-06-30|139.07 #2024-07-01|139.06 #2024-07-02|139.20 #2024-07-03|140.00 #2024-07-04|139.94 #2024-07-05|140.01 #2024-07-06|140.27 #2024-07-07|140.64 #2024-07-08|139.92 #2024-07-09|139.15 #2024-07-10|138.08 #2024-07-11|137.35 #2024-07-12|136.50 #2024-07-13|135.52 #2024-07-14|134.43 #2024-07-15|134.48 #2024-07-16|134.25 #2024-07-17|134.40 #2024-07-18|133.99 #2024-07-19|134.02 #2024-07-20|134.15 #2024-07-21|134.39 #2024-07-22|134.56 #2024-07-23|135.11 #2024-07-24|135.72 #2024-07-25|136.58 #2024-07-26|136.83 #2024-07-27|137.02 #2024-07-28|137.11 #2024-07-29|137.02 #2024-07-30|136.89 #2024-07-31|136.30 #2024-08-01|135.66 #2024-08-02|135.33 #2024-08-03|135.02 #2024-08-04|134.73 #2024-08-05|134.42 #2024-08-06|134.17 #2024-08-07|133.98 #2024-08-08|133.77 #2024-08-09|133.40 #2024-08-10|133.01 #2024-08-11|132.58 #2024-08-12|132.43 #2024-08-13|132.12 #2024-08-14|131.79 #2024-08-15|131.56 #2024-08-16|131.55 #2024-08-17|131.39 #2024-08-18|131.34 #2024-08-19|131.12 #2024-08-20|130.77 #2024-08-21|130.74 #2024-08-22|130.74 #2024-08-23|130.54 #2024-08-24|130.43 #2024-08-25|130.20 #2024-08-26|130.21 #2024-08-27|130.50 #2024-08-28|130.51 #2024-08-29|130.77 #2024-08-30|130.95 #2024-08-31|131.19 #2024-09-01|131.33 #2024-09-02|131.30 #2024-09-03|131.28 #2024-09-04|131.29 #2024-09-05|131.04 #2024-09-06|131.00 #2024-09-07|130.77 #2024-09-08|130.70 #2024-09-09|130.65 #2024-09-10|130.43 #2024-09-11|130.30 #2024-09-12|130.23 #2024-09-13|129.99 #2024-09-14|130.00 #2024-09-15|130.03 #2024-09-16|129.94 #2024-09-17|129.95 #2024-09-18|129.98 #2024-09-19|129.98 #2024-09-20|130.39 #2024-09-21|130.34 #2024-09-22|130.26 #2024-09-23|130.14 #2024-09-24|130.12 #2024-09-25|129.89 #2024-09-26|129.70 #2024-09-27|129.18 #2024-09-28|129.11 #2024-09-29|129.05 #2024-09-30|129.07 #2024-10-01|128.94 #2024-10-02|128.55 #2024-10-03|128.04 #2024-10-04|127.64 #2024-10-05|127.29 #2024-10-06|126.91 #2024-10-07|126.98 #2024-10-08|126.39 #2024-10-09|127.20 #2024-10-10|128.40 #2024-10-11|129.61 #2024-10-12|130.55 #2024-10-13|131.51 #2024-10-14|132.06 #2024-10-15|133.41 #2024-10-16|133.83 #2024-10-17|133.39 #2024-10-18|132.90 #2024-10-19|132.35 #2024-10-20|131.86 #2024-10-21|131.46 #2024-10-22|130.97 #2024-10-23|130.25 #2024-10-24|130.18 #2024-10-25|129.92 #2024-10-26|129.78 #2024-10-27|129.30 #2024-10-28|128.95 #2024-10-29|128.67 #2024-10-30|128.43 #2024-10-31|128.07 #2024-11-01|127.96 #2024-11-02|127.77 #2024-11-03|127.84 #2024-11-04|127.61 #2024-11-05|127.15 #2024-11-06|126.63 #2024-11-07|125.66 #2024-11-08|125.01 #2024-11-09|124.20 #2024-11-10|123.33 #2024-11-11|122.85 #2024-11-12|122.37 #2024-11-13|122.05 #2024-11-14|122.04 #2024-11-15|121.83 #2024-11-16|121.78 #2024-11-17|121.79 #2024-11-18|121.63 #2024-11-19|121.58 #2024-11-20|121.50 #2024-11-21|121.76 #2024-11-22|121.72 #2024-11-23|121.68 #2024-11-24|121.65 #2024-11-25|121.46 #2024-11-26|121.31 #2024-11-27|121.17 #2024-11-28|120.57 #2024-11-29|120.22 #2024-11-30|119.89 #2024-12-01|119.75 #2024-12-02|119.75 #2024-12-03|119.69 #2024-12-04|119.69 #2024-12-05|119.87 #2024-12-06|120.06 #2024-12-07|120.33 #2024-12-08|120.47 #2024-12-09|120.50 #2024-12-10|120.74 #2024-12-11|120.85 #2024-12-12|120.99 #2024-12-13|121.03 #2024-12-14|121.06 #2024-12-15|121.19 #2024-12-16|121.27 #2024-12-17|121.15 #2024-12-18|121.17 #2024-12-19|121.31 #2024-12-20|121.45 #2024-12-21|121.59 #2024-12-22|121.64 #2024-12-23|121.87 #2024-12-24|122.29 #2024-12-25|122.67 #2024-12-26|123.01 #2024-12-27|123.26 #2024-12-28|123.29 #2024-12-29|123.39 #2024-12-30|123.48 #2024-12-31|123.42 #2025-01-01|123.41 #2025-01-02|123.32 #2025-01-03|123.30 #2025-01-04|123.37 #2025-01-05|123.54 #2025-01-06|123.70 #2025-01-07|123.80 #2025-01-08|123.93 #2025-01-09|124.07 #2025-01-10|124.22 #2025-01-11|124.50 #2025-01-12|124.65 #2025-01-13|124.57 #2025-01-14|124.44 #2025-01-15|124.27 #2025-01-16|124.14 #2025-01-17|123.99 #2025-01-18|123.90 #2025-01-19|123.59 #2025-01-20|123.28 #2025-01-21|123.06 #2025-01-22|123.06 #2025-01-23|123.11 #2025-01-24|123.09 #2025-01-25|123.00 #2025-01-26|123.04 #2025-01-27|123.24 #2025-01-28|123.27 #2025-01-29|122.86 #2025-01-30|122.62 #2025-01-31|122.31 #2025-02-01|121.91 #2025-02-02|121.47 #2025-02-03|120.91 #2025-02-04|120.61 #2025-02-05|120.53 #2025-02-06|120.07 #2025-02-07|119.85 #2025-02-08|119.70 #2025-02-09|119.51 #2025-02-10|119.51 #2025-02-11|119.42 #2025-02-12|119.23 #2025-02-13|119.08 #2025-02-14|119.03 #2025-02-15|118.83 #2025-02-16|118.56 #2025-02-17|118.26 #2025-02-18|117.56 #2025-02-19|117.14 #2025-02-20|116.98 #2025-02-21|116.47 #2025-02-22|116.00 #2025-02-23|115.73 #2025-02-24|115.46 #2025-02-25|115.63 #2025-02-26|115.67 #2025-02-27|115.54 #2025-02-28|115.51 #2025-03-01|115.57 #2025-03-02|115.69 #2025-03-03|115.72 #2025-03-04|115.83 #2025-03-05|115.84 #2025-03-06|115.85 #2025-03-07|115.97 #2025-03-08|115.83 #2025-03-09|115.76 #2025-03-10|115.64 #2025-03-11|115.47 #2025-03-12|115.40 #2025-03-13|115.49 #2025-03-14|115.30 #2025-03-15|115.69 #2025-03-16|115.88 #2025-03-17|116.23 #2025-03-18|116.56 #2025-03-19|116.82 #2025-03-20|116.97 #2025-03-21|117.33 #2025-03-22|117.49 #2025-03-23|117.72 #2025-03-24|117.91 #2025-03-25|117.98 #2025-03-26|118.05 #2025-03-27|117.96 #2025-03-28|117.86 #2025-03-29|117.65 #2025-03-30|117.38 #2025-03-31|117.09 #2025-04-01|116.79 #2025-04-02|116.66 #2025-04-03|116.63 #2025-04-04|116.49 #2025-04-05|116.48 #2025-04-06|116.52 #2025-04-07|116.52 #2025-04-08|116.50 #2025-04-09|116.48 #2025-04-10|116.34 #2025-04-11|116.48 #2025-04-12|116.58 #2025-04-13|116.70 #2025-04-14|116.75 #2025-04-15|116.94 #2025-04-16|116.94 #2025-04-17|117.13 #2025-04-18|117.09 #2025-04-19|116.52 #2025-04-20|116.07 #2025-04-21|115.78 #2025-04-22|115.39 #2025-04-23|115.06 #2025-04-24|114.74 #2025-04-25|114.38 #2025-04-26|114.32 #2025-04-27|114.27 #2025-04-28|114.12 #2025-04-29|114.14 #2025-04-30|114.07 #2025-05-01|113.99 #2025-05-02|114.05 #2025-05-03|114.29 #2025-05-04|114.41 #2025-05-05|114.81 #2025-05-06|114.97 #2025-05-07|115.57 #2025-05-08|116.17 #2025-05-09|116.79 #2025-05-10|117.33 #2025-05-11|117.44 #2025-05-12|117.27 #2025-05-13|117.07 #2025-05-14|116.48 #2025-05-15|115.85 #2025-05-16|115.12 #2025-05-17|114.23 #2025-05-18|113.89 #2025-05-19|113.64 #2025-05-20|113.49 #2025-05-21|113.30 #2025-05-22|113.22 #2025-05-23|113.55 #2025-05-24|113.98 #2025-05-25|114.33 #2025-05-26|114.56 #2025-05-27|114.90 #2025-05-28|115.29 #2025-05-29|115.51 #2025-05-30|115.29 #2025-05-31|115.23 #2025-06-01|115.07 #2025-06-02|114.89 #2025-06-03|114.84 #2025-06-04|114.36 #2025-06-05|113.87 #2025-06-06|113.22 #2025-06-07|112.70 #2025-06-08|112.12 #2025-06-09|111.73 #2025-06-10|111.00 #2025-06-11|110.35 #2025-06-12|109.83 #2025-06-13|109.36 #2025-06-14|108.71 #2025-06-15|108.27 #2025-06-16|107.68 #2025-06-17|106.69 #2025-06-18|106.04 #2025-06-19|105.21 #2025-06-20|104.88 #2025-06-21|104.61 #2025-06-22|104.25 #2025-06-23|104.28 #2025-06-24|104.88 #2025-06-25|105.49 #2025-06-26|106.49 #2025-06-27|107.23 #2025-06-28|107.98 #2025-06-29|108.66 #2025-06-30|108.93 #2025-07-01|109.14 #2025-07-02|109.42 #2025-07-03|109.66 #2025-07-04|109.68 #2025-07-05|109.55 #2025-07-06|109.58 #2025-07-07|109.60 #2025-07-08|109.83 #2025-07-09|110.06 #2025-07-10|109.94 #2025-07-11|109.96 #2025-07-12|110.07 #2025-07-13|110.12 #2025-07-14|110.17 #2025-07-15|110.06 #2025-07-16|109.96 #2025-07-17|109.86 #2025-07-18|109.78 #2025-07-19|109.46 #2025-07-20|109.16 #2025-07-21|108.63 #2025-07-22|108.13 #2025-07-23|107.52 #2025-07-24|107.05 #2025-07-25|106.60 #2025-07-26|106.42 #2025-07-27|106.00 #2025-07-28|105.87 #2025-07-29|105.79 #2025-07-30|105.59 #2025-07-31|105.21 #2025-08-01|105.05 #2025-08-02|105.44 #2025-08-03|106.05 #2025-08-04|106.56 #2025-08-05|107.05 #2025-08-06|107.77 #2025-08-07|108.67 #2025-08-08|109.38 #2025-08-09|109.37 #2025-08-10|109.41 #2025-08-11|109.57 #2025-08-12|109.74 #2025-08-13|110.01 #2025-08-14|110.07 #2025-08-15|110.16 #2025-08-16|110.38 #2025-08-17|110.39 #2025-08-18|110.35 #2025-08-19|110.34 #2025-08-20|110.21 #2025-08-21|110.30 #2025-08-22|110.24 #2025-08-23|110.29 #2025-08-24|110.48 #2025-08-25|110.61 #2025-08-26|110.57 #2025-08-27|110.74 #2025-08-28|110.74 #2025-08-29|110.29 #2025-08-30|109.80 #2025-08-31|109.28 #2025-09-01|108.83 #2025-09-02|108.57 #2025-09-03|107.99 #2025-09-04|107.53 #2025-09-05|107.40 #2025-09-06|107.09 #2025-09-07|106.74 #2025-09-08|106.36 #2025-09-09|105.86 #2025-09-10|105.33 #2025-09-11|104.72 #2025-09-12|104.36 #2025-09-13|104.08 #2025-09-14|103.81 #2025-09-15|103.69 #2025-09-16|103.49 #2025-09-17|103.48 #2025-09-18|103.51 #2025-09-19|103.52 #2025-09-20|103.66 #2025-09-21|103.75 #2025-09-22|103.58 #2025-09-23|103.61 #2025-09-24|103.73 #2025-09-25|103.88 #2025-09-26|103.78 #2025-09-27|103.58 #2025-09-28|103.47 #2025-09-29|103.27 #2025-09-30|103.17 #2025-10-01|102.93 #2025-10-02|102.86 #2025-10-03|103.12 #2025-10-04|103.40 #2025-10-05|103.67 #2025-10-06|104.25 #2025-10-07|104.57 #2025-10-08|105.04 #2025-10-09|104.95 #2025-10-10|104.84 #2025-10-11|104.71 #2025-10-12|104.58 #2025-10-13|104.35 #2025-10-14|104.20 #2025-10-15|103.92 #2025-10-16|103.94 #2025-10-17|103.93 #2025-10-18|104.04 #2025-10-19|104.08 #2025-10-20|104.07 #2025-10-21|104.12 #2025-10-22|104.30 #2025-10-23|104.50 #2025-10-24|104.67 #2025-10-25|104.68 #2025-10-26|104.66 #2025-10-27|104.79 #2025-10-28|104.61 #2025-10-29|104.37 #2025-10-30|104.08 #2025-10-31|103.64 #2025-11-01|102.93 #2025-11-02|102.63 #2025-11-03|102.22 #2025-11-04|101.89 #2025-11-05|101.36 #2025-11-06|100.92 #2025-11-07|100.65 #2025-11-08|101.01 #2025-11-09|100.83 #2025-11-10|100.93 #2025-11-11|101.14 #2025-11-12|101.58 #2025-11-13|101.99 #2025-11-14|102.41 #2025-11-15|102.54 #2025-11-16|102.81 #2025-11-17|102.86 #2025-11-18|102.89 #2025-11-19|102.81 #2025-11-20|102.80 #2025-11-21|102.79 #2025-11-22|102.99 #2025-11-23|103.18 #2025-11-24|103.44 #2025-11-25|103.68 #2025-11-26|103.91 #2025-11-27|103.97 #2025-11-28|103.99 #2025-11-29|103.84 #2025-11-30|103.64 #2025-12-01|103.50 #2025-12-02|103.45 #2025-12-03|103.37 #2025-12-04|103.38 #2025-12-05|103.38 #2025-12-06|103.33 #2025-12-07|103.24 #2025-12-08|103.16 #2025-12-09|103.08 #2025-12-10|103.18 #2025-12-11|103.19 #2025-12-12|103.19 #2025-12-13|103.11 #2025-12-14|103.19 #2025-12-15|103.25 #2025-12-16|103.30 #2025-12-17|103.28 #2025-12-18|103.33 #2025-12-19|103.47 #2025-12-20|103.63 #2025-12-21|103.71 #2025-12-22|103.72 #2025-12-23|103.59 #2025-12-24|103.29 #2025-12-25|103.18 #2025-12-26|102.99 #2025-12-27|102.85 #2025-12-28|102.73 #2025-12-29|102.73 #2025-12-30|102.76 #2025-12-31|102.85 #2026-01-01|103.07 #2026-01-02|103.26 #2026-01-03|103.31 #2026-01-04|103.23 #2026-01-05|103.38 #2026-01-06|103.62 #2026-01-07|103.87 #2026-01-08|103.85 #2026-01-09|103.91 #2026-01-10|104.08 #2026-01-11|104.41 #2026-01-12|104.42 #2026-01-13|104.49 #2026-01-14|104.32 #2026-01-15|104.10 #2026-01-16|104.15 #2026-01-17|103.99 #2026-01-18|103.82 #2026-01-19|103.80 #2026-01-20|103.79 #2026-01-21|103.89 #2026-01-22|104.14 #2026-01-23|104.14 #2026-01-24|104.34 #2026-01-25|104.54 #2026-01-26|104.53 #2026-01-27|104.55 #2026-01-28|104.81 #2026-01-29|105.12 #2026-01-30|105.37 #2026-01-31|105.56 #2026-02-01|105.37 #2026-02-02|105.26 #2026-02-03|105.04 #2026-02-04|104.71 #2026-02-05|104.23 #2026-02-06|103.76 #2026-02-07|103.35 #2026-02-08|103.33 #2026-02-09|103.30 #2026-02-10|103.28 #2026-02-11|103.25 #2026-02-12|103.22 #2026-02-13|103.19 #2026-02-14|103.17 #2026-02-15|103.14 #2026-02-16|103.11 #2026-02-17|103.09 #2026-02-18|103.06 #2026-02-19|103.03 #2026-02-20|103.01 #2026-02-21|102.98 #2026-02-22|102.95 #2026-02-23|102.92 #2026-02-24|102.90 #2026-02-25|102.87 #2026-02-26|103.03 #2026-02-27|103.35 #2026-02-28|103.56 #2026-03-01|103.84 #2026-03-02|104.05 #2026-03-03|104.32 #2026-03-04|104.15 #2026-03-05|103.87 #2026-03-06|103.30 #2026-03-07|103.17 #2026-03-08|102.87 #2026-03-09|102.78 #2026-03-10|102.57 #2026-03-11|102.76 #2026-03-12|102.75 #2026-03-13|102.92 #2026-03-14|102.68 #2026-03-15|102.32 #2026-03-16|101.96 #2026-03-17|101.12 #2026-03-18|100.16 #2026-03-19| 99.52 #2026-03-20| 99.38 #2026-03-21| 99.22 #2026-03-22| 99.25 #2026-03-23| 99.17 #2026-03-24| 99.31 #2026-03-25| 99.62 #2026-03-26| 99.78 #2026-03-27| 99.49 #2026-03-28| 99.39 #2026-03-29| 99.35 #2026-03-30| 99.26 #2026-03-31| 99.43 #2026-04-01| 99.54 #2026-04-02| 99.18 #2026-04-03| 98.79 #2026-04-04| 97.84 #2026-04-05| 96.87 #2026-04-06| 96.03 #2026-04-07| 95.31 #2026-04-08| 94.76 #2026-04-09| 94.72 #2026-04-10| 94.74 #2026-04-11| 95.19 #2026-04-12| 95.65 #2026-04-13| 96.02 #2026-04-14| 96.21 #2026-04-15| 95.95 #2026-04-16| 95.65 #2026-04-17| 95.26 #2026-04-18| 94.92 #2026-04-19| 94.70 #2026-04-20| 94.58 #2026-04-21| 94.76 #2026-04-22| 95.37 #2026-04-23| 95.45 #2026-04-24| 95.54 #2026-04-25| 95.53 #2026-04-26| 95.66 #2026-04-27| 95.69 #2026-04-28| 95.65 #2026-04-29| 95.42 #2026-04-30| 95.88 #2026-05-01| 96.01 #2026-05-02| 96.22 #2026-05-03| 96.19 #2026-05-04| 96.18 #2026-05-05| 96.21 #2026-05-06| 96.35 #2026-05-07| 96.11 #2026-05-08| 96.16 #2026-05-09| 96.23 #2026-05-10| 96.29 #2026-05-11| 96.29 #2026-05-12| 96.16 #2026-05-13| 96.02 #2026-05-14| 96.10 #2026-05-15| 96.06 #2026-05-16| 96.06 #2026-05-17| 96.13 #2026-05-18| 96.18 #2026-05-19| 96.33 #2026-05-20| 96.53 #2026-05-21| 96.89 #2026-05-22| 97.34 #2026-05-23| 97.64 #2026-05-24| 97.94 #2026-05-25| 98.19 #2026-05-26| 98.15 #2026-05-27| 97.95 #2026-05-28| 97.71 #2026-05-29| 97.43 #2026-05-30| 97.48 #2026-05-31| 97.35 #2026-06-01| 97.69 #2026-06-02| 98.03 #2026-06-03| 98.49 #2026-06-04| 98.85 #2026-06-05| 99.28 #2026-06-06| 99.64 #2026-06-07| 99.97 #2026-06-08| 99.77 #2026-06-09| 99.73 #2026-06-10| 99.52 #2026-06-11| 99.53 #2026-06-12| 99.51 #2026-06-13| 99.54 #2026-06-14| 99.76 #2026-06-15| 99.93 #2026-06-16|100.07 #2026-06-17|100.17 #2026-06-18|100.01 #2026-06-19| 99.81 #2026-06-20| 99.58 #2026-06-21| 99.25 #2026-06-22| 98.96 #2026-06-23| 98.55 #2026-06-24| 98.36 #2026-06-25| 98.15 #2026-06-26| 97.98 #2026-06-27| 97.77 #2026-06-28| 97.56 #2026-06-29| 97.13 #2026-06-30| 96.75 #2026-07-01| 96.48 #2026-07-02| 96.35 #2026-07-03| 96.24 #2026-07-04| 96.25 #2026-07-05| 96.16 #2026-07-06| 96.56 #2026-07-07| 97.03 #2026-07-08| 97.49 #2026-07-09| 97.94 #2026-07-10| 98.24 #2026-07-11| 98.38 #2026-07-12| 98.58 #2026-07-13| 98.55 #2026-07-14| 98.51 #2026-07-15| 98.38 #2026-07-16| 98.22 #2026-07-17| 97.95 #2026-07-18| 97.65 #2026-07-19| 97.49 #2026-07-20| 97.27 #2026-07-21| 97.15 #2026-07-22| 97.41 #2026-07-23| 97.49 #2026-07-24| 98.10 #2026-07-25| 98.86 #2026-07-26| 99.45 #2026-07-27| 99.99 #2026-07-28|100.43 #2026-07-29|100.28 #2026-07-30|100.49 #2026-07-31|100.08 #2026-08-01| 99.46 #2026-08-02| 99.40 #2026-08-03| 98.89 #2026-08-04| 98.55 #2026-08-05| 98.24 #2026-08-06| 97.69 #2026-08-07| 97.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy