Table Data - Banking and Finance Job Postings on Indeed in Germany

Title Banking and Finance Job Postings on Indeed in Germany
Series ID IHLIDXDETPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.26
2020-02-04 100.44
2020-02-05 100.73
2020-02-06 100.77
2020-02-07 100.98
2020-02-08 100.99
2020-02-09 101.15
2020-02-10 101.44
2020-02-11 101.42
2020-02-12 101.46
2020-02-13 101.56
2020-02-14 102.06
2020-02-15 102.63
2020-02-16 102.75
2020-02-17 102.57
2020-02-18 103.17
2020-02-19 103.67
2020-02-20 104.50
2020-02-21 104.92
2020-02-22 105.09
2020-02-23 105.73
2020-02-24 106.69
2020-02-25 107.08
2020-02-26 107.48
2020-02-27 107.44
2020-02-28 107.26
2020-02-29 107.35
2020-03-01 107.53
2020-03-02 107.57
2020-03-03 107.50
2020-03-04 107.43
2020-03-05 107.44
2020-03-06 107.66
2020-03-07 107.60
2020-03-08 107.18
2020-03-09 107.08
2020-03-10 106.66
2020-03-11 106.02
2020-03-12 105.78
2020-03-13 105.52
2020-03-14 105.15
2020-03-15 104.99
2020-03-16 104.53
2020-03-17 104.24
2020-03-18 104.22
2020-03-19 103.53
2020-03-20 102.79
2020-03-21 101.96
2020-03-22 101.08
2020-03-23 100.37
2020-03-24 99.69
2020-03-25 98.75
2020-03-26 97.79
2020-03-27 96.85
2020-03-28 95.86
2020-03-29 95.15
2020-03-30 94.26
2020-03-31 93.39
2020-04-01 92.40
2020-04-02 91.99
2020-04-03 91.52
2020-04-04 91.33
2020-04-05 90.94
2020-04-06 90.32
2020-04-07 89.77
2020-04-08 89.82
2020-04-09 89.51
2020-04-10 89.26
2020-04-11 89.07
2020-04-12 88.87
2020-04-13 88.88
2020-04-14 88.98
2020-04-15 88.61
2020-04-16 88.48
2020-04-17 88.24
2020-04-18 88.07
2020-04-19 87.85
2020-04-20 87.66
2020-04-21 87.39
2020-04-22 86.84
2020-04-23 86.62
2020-04-24 86.45
2020-04-25 86.28
2020-04-26 86.35
2020-04-27 86.71
2020-04-28 87.13
2020-04-29 87.43
2020-04-30 87.79
2020-05-01 88.10
2020-05-02 88.53
2020-05-03 88.48
2020-05-04 88.46
2020-05-05 88.35
2020-05-06 88.68
2020-05-07 87.73
2020-05-08 86.96
2020-05-09 86.27
2020-05-10 86.11
2020-05-11 85.67
2020-05-12 85.20
2020-05-13 84.05
2020-05-14 83.19
2020-05-15 82.31
2020-05-16 81.19
2020-05-17 79.86
2020-05-18 78.53
2020-05-19 77.32
2020-05-20 77.02
2020-05-21 77.28
2020-05-22 77.38
2020-05-23 77.44
2020-05-24 77.40
2020-05-25 77.43
2020-05-26 77.68
2020-05-27 78.02
2020-05-28 78.43
2020-05-29 78.81
2020-05-30 79.30
2020-05-31 79.71
2020-06-01 80.09
2020-06-02 80.30
2020-06-03 80.39
2020-06-04 80.23
2020-06-05 80.99
2020-06-06 81.78
2020-06-07 82.60
2020-06-08 83.18
2020-06-09 83.51
2020-06-10 84.07
2020-06-11 84.71
2020-06-12 84.51
2020-06-13 84.11
2020-06-14 84.03
2020-06-15 84.19
2020-06-16 84.60
2020-06-17 84.92
2020-06-18 85.24
2020-06-19 85.49
2020-06-20 85.78
2020-06-21 85.77
2020-06-22 85.92
2020-06-23 85.95
2020-06-24 85.83
2020-06-25 85.78
2020-06-26 85.68
2020-06-27 85.75
2020-06-28 86.15
2020-06-29 86.15
2020-06-30 86.21
2020-07-01 85.79
2020-07-02 85.66
2020-07-03 85.65
2020-07-04 85.34
2020-07-05 84.75
2020-07-06 84.62
2020-07-07 84.18
2020-07-08 84.57
2020-07-09 85.18
2020-07-10 85.59
2020-07-11 86.19
2020-07-12 86.78
2020-07-13 87.11
2020-07-14 88.10
2020-07-15 88.47
2020-07-16 88.16
2020-07-17 88.02
2020-07-18 87.86
2020-07-19 87.73
2020-07-20 87.56
2020-07-21 87.10
2020-07-22 86.85
2020-07-23 86.60
2020-07-24 86.58
2020-07-25 86.62
2020-07-26 86.68
2020-07-27 86.82
2020-07-28 86.94
2020-07-29 86.90
2020-07-30 86.95
2020-07-31 86.96
2020-08-01 87.14
2020-08-02 87.21
2020-08-03 87.31
2020-08-04 87.39
2020-08-05 87.42
2020-08-06 87.54
2020-08-07 87.62
2020-08-08 87.77
2020-08-09 87.82
2020-08-10 88.10
2020-08-11 88.40
2020-08-12 89.04
2020-08-13 89.38
2020-08-14 89.60
2020-08-15 89.65
2020-08-16 89.88
2020-08-17 89.82
2020-08-18 89.72
2020-08-19 89.69
2020-08-20 89.96
2020-08-21 90.40
2020-08-22 90.96
2020-08-23 91.35
2020-08-24 91.90
2020-08-25 92.15
2020-08-26 92.33
2020-08-27 92.61
2020-08-28 92.64
2020-08-29 92.66
2020-08-30 92.75
2020-08-31 92.69
2020-09-01 92.81
2020-09-02 92.91
2020-09-03 92.69
2020-09-04 92.56
2020-09-05 92.40
2020-09-06 92.14
2020-09-07 92.05
2020-09-08 91.98
2020-09-09 91.93
2020-09-10 91.91
2020-09-11 92.12
2020-09-12 92.21
2020-09-13 92.42
2020-09-14 92.39
2020-09-15 92.54
2020-09-16 92.67
2020-09-17 92.76
2020-09-18 92.72
2020-09-19 92.55
2020-09-20 92.32
2020-09-21 92.21
2020-09-22 92.09
2020-09-23 92.04
2020-09-24 92.14
2020-09-25 92.34
2020-09-26 92.45
2020-09-27 92.54
2020-09-28 92.53
2020-09-29 92.21
2020-09-30 91.77
2020-10-01 91.55
2020-10-02 91.10
2020-10-03 90.82
2020-10-04 90.87
2020-10-05 91.18
2020-10-06 91.52
2020-10-07 91.85
2020-10-08 92.08
2020-10-09 92.23
2020-10-10 92.43
2020-10-11 92.48
2020-10-12 92.49
2020-10-13 92.54
2020-10-14 92.66
2020-10-15 92.55
2020-10-16 92.49
2020-10-17 92.58
2020-10-18 92.80
2020-10-19 92.69
2020-10-20 92.78
2020-10-21 92.96
2020-10-22 93.29
2020-10-23 93.71
2020-10-24 93.82
2020-10-25 93.84
2020-10-26 94.12
2020-10-27 94.17
2020-10-28 94.04
2020-10-29 93.96
2020-10-30 93.82
2020-10-31 93.67
2020-11-01 93.45
2020-11-02 93.07
2020-11-03 93.19
2020-11-04 93.23
2020-11-05 92.99
2020-11-06 92.84
2020-11-07 93.14
2020-11-08 93.35
2020-11-09 93.43
2020-11-10 93.20
2020-11-11 92.62
2020-11-12 92.73
2020-11-13 92.62
2020-11-14 92.08
2020-11-15 91.74
2020-11-16 91.57
2020-11-17 91.32
2020-11-18 91.77
2020-11-19 91.59
2020-11-20 91.42
2020-11-21 91.44
2020-11-22 91.21
2020-11-23 91.07
2020-11-24 90.93
2020-11-25 90.77
2020-11-26 90.68
2020-11-27 90.56
2020-11-28 90.37
2020-11-29 90.38
2020-11-30 90.30
2020-12-01 90.41
2020-12-02 90.25
2020-12-03 89.87
2020-12-04 89.78
2020-12-05 89.70
2020-12-06 89.66
2020-12-07 89.62
2020-12-08 89.45
2020-12-09 89.30
2020-12-10 89.54
2020-12-11 89.70
2020-12-12 89.76
2020-12-13 89.67
2020-12-14 89.92
2020-12-15 89.99
2020-12-16 90.05
2020-12-17 90.10
2020-12-18 90.17
2020-12-19 90.34
2020-12-20 90.80
2020-12-21 90.95
2020-12-22 91.20
2020-12-23 91.53
2020-12-24 91.76
2020-12-25 92.07
2020-12-26 92.27
2020-12-27 92.30
2020-12-28 92.51
2020-12-29 92.82
2020-12-30 93.06
2020-12-31 93.23
2021-01-01 93.45
2021-01-02 93.66
2021-01-03 93.86
2021-01-04 93.87
2021-01-05 93.83
2021-01-06 94.12
2021-01-07 94.37
2021-01-08 94.57
2021-01-09 94.87
2021-01-10 95.17
2021-01-11 95.34
2021-01-12 95.57
2021-01-13 95.52
2021-01-14 95.58
2021-01-15 95.56
2021-01-16 95.59
2021-01-17 95.61
2021-01-18 95.70
2021-01-19 96.02
2021-01-20 96.32
2021-01-21 96.43
2021-01-22 96.49
2021-01-23 96.49
2021-01-24 96.52
2021-01-25 96.57
2021-01-26 96.43
2021-01-27 96.48
2021-01-28 96.51
2021-01-29 96.68
2021-01-30 96.95
2021-01-31 97.22
2021-02-01 97.35
2021-02-02 97.61
2021-02-03 97.83
2021-02-04 98.14
2021-02-05 98.25
2021-02-06 98.40
2021-02-07 98.52
2021-02-08 98.85
2021-02-09 99.07
2021-02-10 99.16
2021-02-11 99.43
2021-02-12 99.71
2021-02-13 99.90
2021-02-14 100.20
2021-02-15 100.47
2021-02-16 100.34
2021-02-17 100.34
2021-02-18 100.11
2021-02-19 99.93
2021-02-20 99.70
2021-02-21 99.39
2021-02-22 99.00
2021-02-23 98.99
2021-02-24 99.01
2021-02-25 98.89
2021-02-26 99.05
2021-02-27 99.21
2021-02-28 99.20
2021-03-01 99.18
2021-03-02 99.10
2021-03-03 99.08
2021-03-04 99.43
2021-03-05 99.56
2021-03-06 99.60
2021-03-07 99.87
2021-03-08 100.08
2021-03-09 100.29
2021-03-10 100.33
2021-03-11 100.32
2021-03-12 100.21
2021-03-13 100.39
2021-03-14 100.34
2021-03-15 100.49
2021-03-16 100.51
2021-03-17 100.43
2021-03-18 100.34
2021-03-19 100.40
2021-03-20 100.65
2021-03-21 100.85
2021-03-22 101.08
2021-03-23 101.39
2021-03-24 101.72
2021-03-25 102.14
2021-03-26 102.44
2021-03-27 102.56
2021-03-28 102.81
2021-03-29 103.02
2021-03-30 103.18
2021-03-31 103.43
2021-04-01 103.53
2021-04-02 103.64
2021-04-03 103.61
2021-04-04 103.72
2021-04-05 103.88
2021-04-06 103.97
2021-04-07 104.10
2021-04-08 104.08
2021-04-09 104.11
2021-04-10 104.02
2021-04-11 103.95
2021-04-12 103.86
2021-04-13 103.99
2021-04-14 103.90
2021-04-15 104.14
2021-04-16 103.98
2021-04-17 104.07
2021-04-18 103.94
2021-04-19 103.69
2021-04-20 103.66
2021-04-21 103.89
2021-04-22 103.70
2021-04-23 104.07
2021-04-24 104.42
2021-04-25 104.82
2021-04-26 105.21
2021-04-27 105.57
2021-04-28 105.81
2021-04-29 106.27
2021-04-30 106.75
2021-05-01 107.03
2021-05-02 107.52
2021-05-03 107.96
2021-05-04 108.33
2021-05-05 108.83
2021-05-06 109.35
2021-05-07 109.64
2021-05-08 110.07
2021-05-09 110.41
2021-05-10 110.99
2021-05-11 111.40
2021-05-12 111.64
2021-05-13 111.63
2021-05-14 111.79
2021-05-15 111.62
2021-05-16 111.56
2021-05-17 111.11
2021-05-18 110.88
2021-05-19 110.64
2021-05-20 110.73
2021-05-21 110.76
2021-05-22 111.13
2021-05-23 111.37
2021-05-24 111.98
2021-05-25 112.31
2021-05-26 112.73
2021-05-27 113.07
2021-05-28 113.25
2021-05-29 113.17
2021-05-30 113.15
2021-05-31 113.11
2021-06-01 113.12
2021-06-02 113.21
2021-06-03 113.37
2021-06-04 113.50
2021-06-05 113.86
2021-06-06 114.18
2021-06-07 114.37
2021-06-08 114.36
2021-06-09 114.41
2021-06-10 114.40
2021-06-11 114.70
2021-06-12 114.79
2021-06-13 114.84
2021-06-14 115.01
2021-06-15 115.50
2021-06-16 115.88
2021-06-17 116.29
2021-06-18 116.59
2021-06-19 116.94
2021-06-20 117.32
2021-06-21 117.54
2021-06-22 117.59
2021-06-23 117.71
2021-06-24 117.81
2021-06-25 117.80
2021-06-26 117.82
2021-06-27 117.82
2021-06-28 117.96
2021-06-29 118.20
2021-06-30 118.28
2021-07-01 118.37
2021-07-02 118.54
2021-07-03 118.87
2021-07-04 119.21
2021-07-05 119.21
2021-07-06 119.32
2021-07-07 119.16
2021-07-08 119.28
2021-07-09 119.35
2021-07-10 119.22
2021-07-11 118.99
2021-07-12 119.21
2021-07-13 119.31
2021-07-14 119.66
2021-07-15 119.87
2021-07-16 120.27
2021-07-17 120.61
2021-07-18 121.08
2021-07-19 121.41
2021-07-20 121.72
2021-07-21 122.18
2021-07-22 122.57
2021-07-23 122.76
2021-07-24 123.16
2021-07-25 123.60
2021-07-26 124.02
2021-07-27 124.32
2021-07-28 124.45
2021-07-29 124.50
2021-07-30 124.49
2021-07-31 124.55
2021-08-01 124.41
2021-08-02 124.27
2021-08-03 124.30
2021-08-04 124.74
2021-08-05 125.15
2021-08-06 125.70
2021-08-07 126.21
2021-08-08 126.86
2021-08-09 127.51
2021-08-10 127.70
2021-08-11 127.73
2021-08-12 127.71
2021-08-13 127.66
2021-08-14 127.47
2021-08-15 127.35
2021-08-16 127.24
2021-08-17 127.57
2021-08-18 127.76
2021-08-19 127.95
2021-08-20 128.00
2021-08-21 127.78
2021-08-22 127.50
2021-08-23 127.28
2021-08-24 126.84
2021-08-25 126.47
2021-08-26 126.06
2021-08-27 125.74
2021-08-28 125.88
2021-08-29 125.90
2021-08-30 126.05
2021-08-31 126.31
2021-09-01 126.34
2021-09-02 126.59
2021-09-03 126.77
2021-09-04 126.68
2021-09-05 126.72
2021-09-06 126.55
2021-09-07 126.53
2021-09-08 126.55
2021-09-09 126.52
2021-09-10 126.43
2021-09-11 126.33
2021-09-12 126.22
2021-09-13 126.24
2021-09-14 126.23
2021-09-15 126.36
2021-09-16 126.34
2021-09-17 126.54
2021-09-18 126.53
2021-09-19 126.73
2021-09-20 126.91
2021-09-21 126.99
2021-09-22 126.81
2021-09-23 127.16
2021-09-24 127.44
2021-09-25 128.04
2021-09-26 128.34
2021-09-27 128.55
2021-09-28 128.76
2021-09-29 129.81
2021-09-30 130.26
2021-10-01 130.87
2021-10-02 131.67
2021-10-03 132.40
2021-10-04 132.98
2021-10-05 133.94
2021-10-06 134.37
2021-10-07 134.91
2021-10-08 135.22
2021-10-09 135.44
2021-10-10 135.74
2021-10-11 136.15
2021-10-12 136.30
2021-10-13 136.30
2021-10-14 136.49
2021-10-15 136.75
2021-10-16 136.99
2021-10-17 137.31
2021-10-18 137.64
2021-10-19 138.59
2021-10-20 138.82
2021-10-21 138.91
2021-10-22 138.90
2021-10-23 138.84
2021-10-24 138.71
2021-10-25 137.76
2021-10-26 136.92
2021-10-27 136.54
2021-10-28 136.25
2021-10-29 135.98
2021-10-30 135.70
2021-10-31 135.46
2021-11-01 136.27
2021-11-02 136.27
2021-11-03 136.52
2021-11-04 136.75
2021-11-05 136.99
2021-11-06 137.24
2021-11-07 137.54
2021-11-08 137.75
2021-11-09 137.89
2021-11-10 137.95
2021-11-11 137.99
2021-11-12 137.93
2021-11-13 137.89
2021-11-14 137.96
2021-11-15 137.84
2021-11-16 137.89
2021-11-17 138.11
2021-11-18 138.55
2021-11-19 139.28
2021-11-20 139.87
2021-11-21 140.40
2021-11-22 140.87
2021-11-23 141.41
2021-11-24 141.89
2021-11-25 142.01
2021-11-26 142.12
2021-11-27 142.36
2021-11-28 142.61
2021-11-29 142.98
2021-11-30 143.17
2021-12-01 143.35
2021-12-02 143.61
2021-12-03 143.65
2021-12-04 143.71
2021-12-05 143.65
2021-12-06 143.62
2021-12-07 143.69
2021-12-08 143.72
2021-12-09 143.90
2021-12-10 144.20
2021-12-11 144.33
2021-12-12 144.63
2021-12-13 144.97
2021-12-14 145.17
2021-12-15 145.34
2021-12-16 145.44
2021-12-17 145.61
2021-12-18 145.90
2021-12-19 146.02
2021-12-20 146.02
2021-12-21 146.11
2021-12-22 146.52
2021-12-23 146.89
2021-12-24 147.23
2021-12-25 147.43
2021-12-26 147.66
2021-12-27 148.10
2021-12-28 148.53
2021-12-29 148.73
2021-12-30 148.88
2021-12-31 148.88
2022-01-01 148.99
2022-01-02 148.91
2022-01-03 148.80
2022-01-04 148.80
2022-01-05 148.89
2022-01-06 148.85
2022-01-07 149.00
2022-01-08 149.16
2022-01-09 149.46
2022-01-10 149.53
2022-01-11 149.50
2022-01-12 149.41
2022-01-13 149.63
2022-01-14 150.29
2022-01-15 151.02
2022-01-16 151.84
2022-01-17 152.84
2022-01-18 153.69
2022-01-19 154.67
2022-01-20 155.36
2022-01-21 155.73
2022-01-22 155.87
2022-01-23 155.91
2022-01-24 155.84
2022-01-25 155.95
2022-01-26 155.88
2022-01-27 156.10
2022-01-28 156.17
2022-01-29 156.46
2022-01-30 156.74
2022-01-31 156.97
2022-02-01 157.23
2022-02-02 157.59
2022-02-03 157.83
2022-02-04 157.86
2022-02-05 157.81
2022-02-06 157.90
2022-02-07 157.94
2022-02-08 158.10
2022-02-09 158.25
2022-02-10 158.37
2022-02-11 158.68
2022-02-12 159.04
2022-02-13 159.24
2022-02-14 159.66
2022-02-15 160.17
2022-02-16 160.28
2022-02-17 160.52
2022-02-18 160.56
2022-02-19 160.81
2022-02-20 161.29
2022-02-21 161.61
2022-02-22 161.62
2022-02-23 162.09
2022-02-24 162.56
2022-02-25 162.48
2022-02-26 162.12
2022-02-27 161.62
2022-02-28 161.12
2022-03-01 160.68
2022-03-02 160.03
2022-03-03 159.36
2022-03-04 159.19
2022-03-05 159.09
2022-03-06 158.86
2022-03-07 158.27
2022-03-08 158.07
2022-03-09 157.67
2022-03-10 157.39
2022-03-11 157.28
2022-03-12 157.28
2022-03-13 156.99
2022-03-14 157.29
2022-03-15 157.10
2022-03-16 157.26
2022-03-17 157.23
2022-03-18 157.20
2022-03-19 157.04
2022-03-20 157.19
2022-03-21 157.32
2022-03-22 157.54
2022-03-23 157.58
2022-03-24 157.81
2022-03-25 158.29
2022-03-26 158.66
2022-03-27 159.09
2022-03-28 159.51
2022-03-29 159.86
2022-03-30 160.30
2022-03-31 160.65
2022-04-01 160.74
2022-04-02 160.98
2022-04-03 161.31
2022-04-04 161.50
2022-04-05 161.72
2022-04-06 162.09
2022-04-07 161.84
2022-04-08 161.86
2022-04-09 161.67
2022-04-10 161.63
2022-04-11 161.45
2022-04-12 161.33
2022-04-13 161.13
2022-04-14 161.37
2022-04-15 161.40
2022-04-16 161.64
2022-04-17 161.61
2022-04-18 161.85
2022-04-19 162.03
2022-04-20 162.18
2022-04-21 162.08
2022-04-22 161.82
2022-04-23 161.62
2022-04-24 161.64
2022-04-25 161.36
2022-04-26 161.24
2022-04-27 160.66
2022-04-28 160.89
2022-04-29 161.12
2022-04-30 161.41
2022-05-01 161.37
2022-05-02 161.41
2022-05-03 161.25
2022-05-04 162.51
2022-05-05 163.69
2022-05-06 165.11
2022-05-07 166.30
2022-05-08 167.68
2022-05-09 169.42
2022-05-10 171.31
2022-05-11 172.07
2022-05-12 172.76
2022-05-13 172.62
2022-05-14 173.01
2022-05-15 173.51
2022-05-16 173.77
2022-05-17 173.96
2022-05-18 174.26
2022-05-19 174.23
2022-05-20 174.90
2022-05-21 175.02
2022-05-22 175.03
2022-05-23 175.03
2022-05-24 175.03
2022-05-25 175.04
2022-05-26 175.04
2022-05-27 175.05
2022-05-28 175.05
2022-05-29 175.05
2022-05-30 175.06
2022-05-31 175.01
2022-06-01 174.85
2022-06-02 174.77
2022-06-03 174.52
2022-06-04 174.25
2022-06-05 174.15
2022-06-06 174.01
2022-06-07 173.81
2022-06-08 173.53
2022-06-09 173.01
2022-06-10 172.87
2022-06-11 172.64
2022-06-12 172.13
2022-06-13 171.55
2022-06-14 171.44
2022-06-15 171.53
2022-06-16 171.78
2022-06-17 171.81
2022-06-18 171.90
2022-06-19 172.09
2022-06-20 172.29
2022-06-21 172.07
2022-06-22 171.72
2022-06-23 171.15
2022-06-24 170.91
2022-06-25 170.94
2022-06-26 170.95
2022-06-27 171.04
2022-06-28 171.35
2022-06-29 171.63
2022-06-30 171.82
2022-07-01 171.81
2022-07-02 171.73
2022-07-03 171.85
2022-07-04 171.73
2022-07-05 171.43
2022-07-06 171.45
2022-07-07 171.65
2022-07-08 172.01
2022-07-09 172.34
2022-07-10 172.28
2022-07-11 172.29
2022-07-12 172.36
2022-07-13 172.20
2022-07-14 172.12
2022-07-15 172.00
2022-07-16 171.62
2022-07-17 171.43
2022-07-18 171.34
2022-07-19 171.11
2022-07-20 171.06
2022-07-21 170.99
2022-07-22 170.73
2022-07-23 170.45
2022-07-24 170.71
2022-07-25 171.03
2022-07-26 171.48
2022-07-27 171.69
2022-07-28 171.72
2022-07-29 171.88
2022-07-30 172.05
2022-07-31 171.67
2022-08-01 171.09
2022-08-02 170.46
2022-08-03 169.66
2022-08-04 169.20
2022-08-05 168.49
2022-08-06 167.93
2022-08-07 167.46
2022-08-08 167.13
2022-08-09 166.97
2022-08-10 167.12
2022-08-11 167.17
2022-08-12 167.21
2022-08-13 167.16
2022-08-14 167.45
2022-08-15 167.78
2022-08-16 167.94
2022-08-17 168.02
2022-08-18 168.26
2022-08-19 168.55
2022-08-20 168.75
2022-08-21 168.78
2022-08-22 168.75
2022-08-23 168.77
2022-08-24 168.91
2022-08-25 168.87
2022-08-26 168.77
2022-08-27 168.81
2022-08-28 168.62
2022-08-29 168.36
2022-08-30 168.21
2022-08-31 168.13
2022-09-01 168.15
2022-09-02 168.10
2022-09-03 168.16
2022-09-04 168.22
2022-09-05 168.41
2022-09-06 168.29
2022-09-07 167.98
2022-09-08 167.57
2022-09-09 167.35
2022-09-10 167.18
2022-09-11 166.88
2022-09-12 166.61
2022-09-13 166.55
2022-09-14 166.59
2022-09-15 166.55
2022-09-16 166.67
2022-09-17 166.71
2022-09-18 166.85
2022-09-19 167.13
2022-09-20 167.31
2022-09-21 167.38
2022-09-22 167.57
2022-09-23 167.70
2022-09-24 167.95
2022-09-25 168.31
2022-09-26 168.40
2022-09-27 168.46
2022-09-28 168.72
2022-09-29 168.81
2022-09-30 168.86
2022-10-01 168.78
2022-10-02 168.67
2022-10-03 168.74
2022-10-04 168.81
2022-10-05 167.92
2022-10-06 166.99
2022-10-07 165.97
2022-10-08 165.13
2022-10-09 164.14
2022-10-10 163.12
2022-10-11 162.18
2022-10-12 162.11
2022-10-13 162.36
2022-10-14 162.57
2022-10-15 162.62
2022-10-16 162.87
2022-10-17 163.04
2022-10-18 163.49
2022-10-19 163.62
2022-10-20 163.74
2022-10-21 163.79
2022-10-22 163.65
2022-10-23 163.67
2022-10-24 163.76
2022-10-25 163.47
2022-10-26 163.45
2022-10-27 164.05
#2022-10-28|164.71 #2022-10-29|165.26 #2022-10-30|165.80 #2022-10-31|166.30 #2022-11-01|166.91 #2022-11-02|167.55 #2022-11-03|167.60 #2022-11-04|167.81 #2022-11-05|168.06 #2022-11-06|168.08 #2022-11-07|168.22 #2022-11-08|168.33 #2022-11-09|168.39 #2022-11-10|168.15 #2022-11-11|167.77 #2022-11-12|168.00 #2022-11-13|168.16 #2022-11-14|168.01 #2022-11-15|167.90 #2022-11-16|167.94 #2022-11-17|168.04 #2022-11-18|167.97 #2022-11-19|167.59 #2022-11-20|167.29 #2022-11-21|167.15 #2022-11-22|166.77 #2022-11-23|166.40 #2022-11-24|166.13 #2022-11-25|165.93 #2022-11-26|165.73 #2022-11-27|165.55 #2022-11-28|165.33 #2022-11-29|165.42 #2022-11-30|165.65 #2022-12-01|165.90 #2022-12-02|166.07 #2022-12-03|166.26 #2022-12-04|166.36 #2022-12-05|166.48 #2022-12-06|166.35 #2022-12-07|165.95 #2022-12-08|165.36 #2022-12-09|164.99 #2022-12-10|164.33 #2022-12-11|163.82 #2022-12-12|163.46 #2022-12-13|163.27 #2022-12-14|162.99 #2022-12-15|162.87 #2022-12-16|162.60 #2022-12-17|162.48 #2022-12-18|162.31 #2022-12-19|162.06 #2022-12-20|161.84 #2022-12-21|161.60 #2022-12-22|161.20 #2022-12-23|160.95 #2022-12-24|160.93 #2022-12-25|160.75 #2022-12-26|160.71 #2022-12-27|160.58 #2022-12-28|160.52 #2022-12-29|160.49 #2022-12-30|160.58 #2022-12-31|160.44 #2023-01-01|160.25 #2023-01-02|160.06 #2023-01-03|159.87 #2023-01-04|159.74 #2023-01-05|159.83 #2023-01-06|159.72 #2023-01-07|159.71 #2023-01-08|159.75 #2023-01-09|159.59 #2023-01-10|159.68 #2023-01-11|159.90 #2023-01-12|159.85 #2023-01-13|160.01 #2023-01-14|159.94 #2023-01-15|159.99 #2023-01-16|159.96 #2023-01-17|159.80 #2023-01-18|159.53 #2023-01-19|159.58 #2023-01-20|159.36 #2023-01-21|159.25 #2023-01-22|159.26 #2023-01-23|159.17 #2023-01-24|159.07 #2023-01-25|158.97 #2023-01-26|158.70 #2023-01-27|158.37 #2023-01-28|158.37 #2023-01-29|158.34 #2023-01-30|158.29 #2023-01-31|158.14 #2023-02-01|157.99 #2023-02-02|157.74 #2023-02-03|157.80 #2023-02-04|157.77 #2023-02-05|157.57 #2023-02-06|157.59 #2023-02-07|157.59 #2023-02-08|157.49 #2023-02-09|157.47 #2023-02-10|157.32 #2023-02-11|157.05 #2023-02-12|156.79 #2023-02-13|156.57 #2023-02-14|156.49 #2023-02-15|156.34 #2023-02-16|155.99 #2023-02-17|155.69 #2023-02-18|155.38 #2023-02-19|155.31 #2023-02-20|155.38 #2023-02-21|155.49 #2023-02-22|155.92 #2023-02-23|156.64 #2023-02-24|157.09 #2023-02-25|157.67 #2023-02-26|157.79 #2023-02-27|157.78 #2023-02-28|157.53 #2023-03-01|157.20 #2023-03-02|157.05 #2023-03-03|156.82 #2023-03-04|156.56 #2023-03-05|156.53 #2023-03-06|156.72 #2023-03-07|157.05 #2023-03-08|157.15 #2023-03-09|157.18 #2023-03-10|157.53 #2023-03-11|157.90 #2023-03-12|158.32 #2023-03-13|158.49 #2023-03-14|158.66 #2023-03-15|158.81 #2023-03-16|158.94 #2023-03-17|158.96 #2023-03-18|158.81 #2023-03-19|158.66 #2023-03-20|158.27 #2023-03-21|158.01 #2023-03-22|157.88 #2023-03-23|157.67 #2023-03-24|157.52 #2023-03-25|157.44 #2023-03-26|157.49 #2023-03-27|157.40 #2023-03-28|157.51 #2023-03-29|157.67 #2023-03-30|157.70 #2023-03-31|157.81 #2023-04-01|157.88 #2023-04-02|157.92 #2023-04-03|158.28 #2023-04-04|158.36 #2023-04-05|158.38 #2023-04-06|158.39 #2023-04-07|158.84 #2023-04-08|159.13 #2023-04-09|159.22 #2023-04-10|159.43 #2023-04-11|159.38 #2023-04-12|159.33 #2023-04-13|159.17 #2023-04-14|158.66 #2023-04-15|158.25 #2023-04-16|158.10 #2023-04-17|157.79 #2023-04-18|157.54 #2023-04-19|157.42 #2023-04-20|157.72 #2023-04-21|157.82 #2023-04-22|158.02 #2023-04-23|157.89 #2023-04-24|157.77 #2023-04-25|157.77 #2023-04-26|157.71 #2023-04-27|157.29 #2023-04-28|156.93 #2023-04-29|156.39 #2023-04-30|155.95 #2023-05-01|155.63 #2023-05-02|155.19 #2023-05-03|154.90 #2023-05-04|154.66 #2023-05-05|154.01 #2023-05-06|153.55 #2023-05-07|153.09 #2023-05-08|152.54 #2023-05-09|152.20 #2023-05-10|151.91 #2023-05-11|151.59 #2023-05-12|151.85 #2023-05-13|151.96 #2023-05-14|152.06 #2023-05-15|152.34 #2023-05-16|152.30 #2023-05-17|152.14 #2023-05-18|152.34 #2023-05-19|152.17 #2023-05-20|152.06 #2023-05-21|152.14 #2023-05-22|151.91 #2023-05-23|151.80 #2023-05-24|151.68 #2023-05-25|151.01 #2023-05-26|150.75 #2023-05-27|150.62 #2023-05-28|150.43 #2023-05-29|150.50 #2023-05-30|150.54 #2023-05-31|150.59 #2023-06-01|150.95 #2023-06-02|151.04 #2023-06-03|151.04 #2023-06-04|150.81 #2023-06-05|150.65 #2023-06-06|150.65 #2023-06-07|150.47 #2023-06-08|150.29 #2023-06-09|150.22 #2023-06-10|150.10 #2023-06-11|150.34 #2023-06-12|150.39 #2023-06-13|150.39 #2023-06-14|150.24 #2023-06-15|150.32 #2023-06-16|150.36 #2023-06-17|150.41 #2023-06-18|150.30 #2023-06-19|150.22 #2023-06-20|150.11 #2023-06-21|150.35 #2023-06-22|150.18 #2023-06-23|149.96 #2023-06-24|149.74 #2023-06-25|149.73 #2023-06-26|149.66 #2023-06-27|149.65 #2023-06-28|149.47 #2023-06-29|149.42 #2023-06-30|149.40 #2023-07-01|149.46 #2023-07-02|149.31 #2023-07-03|148.83 #2023-07-04|148.64 #2023-07-05|148.94 #2023-07-06|149.05 #2023-07-07|149.51 #2023-07-08|149.77 #2023-07-09|150.12 #2023-07-10|151.16 #2023-07-11|151.59 #2023-07-12|151.52 #2023-07-13|151.52 #2023-07-14|151.25 #2023-07-15|151.12 #2023-07-16|150.91 #2023-07-17|150.58 #2023-07-18|150.50 #2023-07-19|150.48 #2023-07-20|150.94 #2023-07-21|150.96 #2023-07-22|151.13 #2023-07-23|151.15 #2023-07-24|150.42 #2023-07-25|149.82 #2023-07-26|149.51 #2023-07-27|148.99 #2023-07-28|148.86 #2023-07-29|148.65 #2023-07-30|148.58 #2023-07-31|148.98 #2023-08-01|149.07 #2023-08-02|148.88 #2023-08-03|148.34 #2023-08-04|147.67 #2023-08-05|147.22 #2023-08-06|146.81 #2023-08-07|146.43 #2023-08-08|146.35 #2023-08-09|146.36 #2023-08-10|146.57 #2023-08-11|146.87 #2023-08-12|146.89 #2023-08-13|146.91 #2023-08-14|146.92 #2023-08-15|146.75 #2023-08-16|146.34 #2023-08-17|146.28 #2023-08-18|146.23 #2023-08-19|146.11 #2023-08-20|146.04 #2023-08-21|145.93 #2023-08-22|145.64 #2023-08-23|145.79 #2023-08-24|145.56 #2023-08-25|145.65 #2023-08-26|145.55 #2023-08-27|145.32 #2023-08-28|145.38 #2023-08-29|145.82 #2023-08-30|146.02 #2023-08-31|146.23 #2023-09-01|146.26 #2023-09-02|146.61 #2023-09-03|147.05 #2023-09-04|147.23 #2023-09-05|147.37 #2023-09-06|148.60 #2023-09-07|149.92 #2023-09-08|151.22 #2023-09-09|152.45 #2023-09-10|153.44 #2023-09-11|154.74 #2023-09-12|156.07 #2023-09-13|156.36 #2023-09-14|155.63 #2023-09-15|154.71 #2023-09-16|153.79 #2023-09-17|153.04 #2023-09-18|152.07 #2023-09-19|150.82 #2023-09-20|149.30 #2023-09-21|148.87 #2023-09-22|148.58 #2023-09-23|148.44 #2023-09-24|147.95 #2023-09-25|147.50 #2023-09-26|147.81 #2023-09-27|148.52 #2023-09-28|149.00 #2023-09-29|149.25 #2023-09-30|149.34 #2023-10-01|149.85 #2023-10-02|150.37 #2023-10-03|150.67 #2023-10-04|150.64 #2023-10-05|150.79 #2023-10-06|150.91 #2023-10-07|151.29 #2023-10-08|151.76 #2023-10-09|152.02 #2023-10-10|151.97 #2023-10-11|151.92 #2023-10-12|151.71 #2023-10-13|151.57 #2023-10-14|151.29 #2023-10-15|150.94 #2023-10-16|150.57 #2023-10-17|150.17 #2023-10-18|149.33 #2023-10-19|149.08 #2023-10-20|149.06 #2023-10-21|148.71 #2023-10-22|148.46 #2023-10-23|148.36 #2023-10-24|148.19 #2023-10-25|148.51 #2023-10-26|148.64 #2023-10-27|148.52 #2023-10-28|148.87 #2023-10-29|149.01 #2023-10-30|149.23 #2023-10-31|149.52 #2023-11-01|149.87 #2023-11-02|149.77 #2023-11-03|149.50 #2023-11-04|149.33 #2023-11-05|148.98 #2023-11-06|148.53 #2023-11-07|148.06 #2023-11-08|147.24 #2023-11-09|147.19 #2023-11-10|147.52 #2023-11-11|147.40 #2023-11-12|147.46 #2023-11-13|147.63 #2023-11-14|147.91 #2023-11-15|148.44 #2023-11-16|148.50 #2023-11-17|148.34 #2023-11-18|148.35 #2023-11-19|148.38 #2023-11-20|148.38 #2023-11-21|147.59 #2023-11-22|147.61 #2023-11-23|147.13 #2023-11-24|146.78 #2023-11-25|146.44 #2023-11-26|146.09 #2023-11-27|145.84 #2023-11-28|146.22 #2023-11-29|145.78 #2023-11-30|145.53 #2023-12-01|145.11 #2023-12-02|144.85 #2023-12-03|144.66 #2023-12-04|144.15 #2023-12-05|144.12 #2023-12-06|144.05 #2023-12-07|144.37 #2023-12-08|144.80 #2023-12-09|145.08 #2023-12-10|145.30 #2023-12-11|145.83 #2023-12-12|145.79 #2023-12-13|145.79 #2023-12-14|145.81 #2023-12-15|145.73 #2023-12-16|145.64 #2023-12-17|145.60 #2023-12-18|145.32 #2023-12-19|145.31 #2023-12-20|145.30 #2023-12-21|145.05 #2023-12-22|144.89 #2023-12-23|144.58 #2023-12-24|144.16 #2023-12-25|143.93 #2023-12-26|143.61 #2023-12-27|143.27 #2023-12-28|143.04 #2023-12-29|142.78 #2023-12-30|142.55 #2023-12-31|142.43 #2024-01-01|142.36 #2024-01-02|142.29 #2024-01-03|142.21 #2024-01-04|142.12 #2024-01-05|141.42 #2024-01-06|140.93 #2024-01-07|140.21 #2024-01-08|138.72 #2024-01-09|137.44 #2024-01-10|136.20 #2024-01-11|134.84 #2024-01-12|134.32 #2024-01-13|133.53 #2024-01-14|132.86 #2024-01-15|132.80 #2024-01-16|132.75 #2024-01-17|132.89 #2024-01-18|133.06 #2024-01-19|133.36 #2024-01-20|133.53 #2024-01-21|133.68 #2024-01-22|133.98 #2024-01-23|134.31 #2024-01-24|134.46 #2024-01-25|134.43 #2024-01-26|134.22 #2024-01-27|134.18 #2024-01-28|134.45 #2024-01-29|134.59 #2024-01-30|134.51 #2024-01-31|134.55 #2024-02-01|134.75 #2024-02-02|134.87 #2024-02-03|135.19 #2024-02-04|135.14 #2024-02-05|135.14 #2024-02-06|134.82 #2024-02-07|134.81 #2024-02-08|134.86 #2024-02-09|134.88 #2024-02-10|134.83 #2024-02-11|134.91 #2024-02-12|135.00 #2024-02-13|135.40 #2024-02-14|135.51 #2024-02-15|135.68 #2024-02-16|136.20 #2024-02-17|136.44 #2024-02-18|137.14 #2024-02-19|137.64 #2024-02-20|138.02 #2024-02-21|138.30 #2024-02-22|138.34 #2024-02-23|138.13 #2024-02-24|138.25 #2024-02-25|137.86 #2024-02-26|137.66 #2024-02-27|137.57 #2024-02-28|137.61 #2024-02-29|137.98 #2024-03-01|138.21 #2024-03-02|137.89 #2024-03-03|137.82 #2024-03-04|137.83 #2024-03-05|137.95 #2024-03-06|137.72 #2024-03-07|137.47 #2024-03-08|137.53 #2024-03-09|137.96 #2024-03-10|138.00 #2024-03-11|137.69 #2024-03-12|137.23 #2024-03-13|136.98 #2024-03-14|136.62 #2024-03-15|136.18 #2024-03-16|135.71 #2024-03-17|135.51 #2024-03-18|135.74 #2024-03-19|135.86 #2024-03-20|136.09 #2024-03-21|136.14 #2024-03-22|136.02 #2024-03-23|135.93 #2024-03-24|135.82 #2024-03-25|135.50 #2024-03-26|135.66 #2024-03-27|135.86 #2024-03-28|136.04 #2024-03-29|136.21 #2024-03-30|136.71 #2024-03-31|136.99 #2024-04-01|137.66 #2024-04-02|137.76 #2024-04-03|137.53 #2024-04-04|137.60 #2024-04-05|137.64 #2024-04-06|137.44 #2024-04-07|137.30 #2024-04-08|137.03 #2024-04-09|136.96 #2024-04-10|137.02 #2024-04-11|136.87 #2024-04-12|136.91 #2024-04-13|136.90 #2024-04-14|137.00 #2024-04-15|136.93 #2024-04-16|136.83 #2024-04-17|136.81 #2024-04-18|136.95 #2024-04-19|137.12 #2024-04-20|136.99 #2024-04-21|137.08 #2024-04-22|137.26 #2024-04-23|137.73 #2024-04-24|137.86 #2024-04-25|137.93 #2024-04-26|137.97 #2024-04-27|138.44 #2024-04-28|138.61 #2024-04-29|138.65 #2024-04-30|138.47 #2024-05-01|138.61 #2024-05-02|138.46 #2024-05-03|138.19 #2024-05-04|137.71 #2024-05-05|137.44 #2024-05-06|137.48 #2024-05-07|137.18 #2024-05-08|136.76 #2024-05-09|136.79 #2024-05-10|136.76 #2024-05-11|137.01 #2024-05-12|137.01 #2024-05-13|136.60 #2024-05-14|136.69 #2024-05-15|136.97 #2024-05-16|137.20 #2024-05-17|137.54 #2024-05-18|137.32 #2024-05-19|137.29 #2024-05-20|137.47 #2024-05-21|137.29 #2024-05-22|137.09 #2024-05-23|136.84 #2024-05-24|136.38 #2024-05-25|136.42 #2024-05-26|136.39 #2024-05-27|136.26 #2024-05-28|136.42 #2024-05-29|136.46 #2024-05-30|136.50 #2024-05-31|136.66 #2024-06-01|136.45 #2024-06-02|136.37 #2024-06-03|136.19 #2024-06-04|136.63 #2024-06-05|137.61 #2024-06-06|138.55 #2024-06-07|139.42 #2024-06-08|140.55 #2024-06-09|140.64 #2024-06-10|141.81 #2024-06-11|142.03 #2024-06-12|141.81 #2024-06-13|141.40 #2024-06-14|141.09 #2024-06-15|140.75 #2024-06-16|141.42 #2024-06-17|141.09 #2024-06-18|140.81 #2024-06-19|140.59 #2024-06-20|140.66 #2024-06-21|140.84 #2024-06-22|140.87 #2024-06-23|140.73 #2024-06-24|140.61 #2024-06-25|140.49 #2024-06-26|139.79 #2024-06-27|139.70 #2024-06-28|139.43 #2024-06-29|139.31 #2024-06-30|139.22 #2024-07-01|139.21 #2024-07-02|139.35 #2024-07-03|140.15 #2024-07-04|140.09 #2024-07-05|140.16 #2024-07-06|140.43 #2024-07-07|140.79 #2024-07-08|140.07 #2024-07-09|139.30 #2024-07-10|138.23 #2024-07-11|137.50 #2024-07-12|136.66 #2024-07-13|135.67 #2024-07-14|134.58 #2024-07-15|134.63 #2024-07-16|134.40 #2024-07-17|134.55 #2024-07-18|134.14 #2024-07-19|134.17 #2024-07-20|134.30 #2024-07-21|134.55 #2024-07-22|134.71 #2024-07-23|135.26 #2024-07-24|135.87 #2024-07-25|136.73 #2024-07-26|136.98 #2024-07-27|137.17 #2024-07-28|137.27 #2024-07-29|137.17 #2024-07-30|137.04 #2024-07-31|136.45 #2024-08-01|135.81 #2024-08-02|135.48 #2024-08-03|135.17 #2024-08-04|134.88 #2024-08-05|134.57 #2024-08-06|134.32 #2024-08-07|134.13 #2024-08-08|133.92 #2024-08-09|133.55 #2024-08-10|133.16 #2024-08-11|132.74 #2024-08-12|132.58 #2024-08-13|132.27 #2024-08-14|131.94 #2024-08-15|131.71 #2024-08-16|131.70 #2024-08-17|131.54 #2024-08-18|131.49 #2024-08-19|131.27 #2024-08-20|130.92 #2024-08-21|130.89 #2024-08-22|130.89 #2024-08-23|130.69 #2024-08-24|130.58 #2024-08-25|130.35 #2024-08-26|130.36 #2024-08-27|130.65 #2024-08-28|130.66 #2024-08-29|130.92 #2024-08-30|131.10 #2024-08-31|131.34 #2024-09-01|131.48 #2024-09-02|131.45 #2024-09-03|131.43 #2024-09-04|131.44 #2024-09-05|131.19 #2024-09-06|131.15 #2024-09-07|130.93 #2024-09-08|130.85 #2024-09-09|130.80 #2024-09-10|130.58 #2024-09-11|130.45 #2024-09-12|130.39 #2024-09-13|130.14 #2024-09-14|130.15 #2024-09-15|130.18 #2024-09-16|130.09 #2024-09-17|130.10 #2024-09-18|130.13 #2024-09-19|130.13 #2024-09-20|130.54 #2024-09-21|130.49 #2024-09-22|130.41 #2024-09-23|130.29 #2024-09-24|130.27 #2024-09-25|130.04 #2024-09-26|129.85 #2024-09-27|129.33 #2024-09-28|129.26 #2024-09-29|129.20 #2024-09-30|129.22 #2024-10-01|129.09 #2024-10-02|128.68 #2024-10-03|128.15 #2024-10-04|127.73 #2024-10-05|127.37 #2024-10-06|126.97 #2024-10-07|127.01 #2024-10-08|126.41 #2024-10-09|127.24 #2024-10-10|128.46 #2024-10-11|129.69 #2024-10-12|130.64 #2024-10-13|131.62 #2024-10-14|132.19 #2024-10-15|133.56 #2024-10-16|133.98 #2024-10-17|133.54 #2024-10-18|133.05 #2024-10-19|132.50 #2024-10-20|132.01 #2024-10-21|131.60 #2024-10-22|131.12 #2024-10-23|130.39 #2024-10-24|130.32 #2024-10-25|130.06 #2024-10-26|129.91 #2024-10-27|129.44 #2024-10-28|129.08 #2024-10-29|128.80 #2024-10-30|128.57 #2024-10-31|128.20 #2024-11-01|128.09 #2024-11-02|127.90 #2024-11-03|127.97 #2024-11-04|127.75 #2024-11-05|127.28 #2024-11-06|126.76 #2024-11-07|125.79 #2024-11-08|125.14 #2024-11-09|124.34 #2024-11-10|123.46 #2024-11-11|122.98 #2024-11-12|122.50 #2024-11-13|122.18 #2024-11-14|122.17 #2024-11-15|121.96 #2024-11-16|121.91 #2024-11-17|121.92 #2024-11-18|121.76 #2024-11-19|121.71 #2024-11-20|121.63 #2024-11-21|121.89 #2024-11-22|121.85 #2024-11-23|121.81 #2024-11-24|121.78 #2024-11-25|121.59 #2024-11-26|121.44 #2024-11-27|121.30 #2024-11-28|120.70 #2024-11-29|120.35 #2024-11-30|120.02 #2024-12-01|119.88 #2024-12-02|119.88 #2024-12-03|119.82 #2024-12-04|119.82 #2024-12-05|119.99 #2024-12-06|120.19 #2024-12-07|120.46 #2024-12-08|120.60 #2024-12-09|120.63 #2024-12-10|120.87 #2024-12-11|120.98 #2024-12-12|121.12 #2024-12-13|121.16 #2024-12-14|121.19 #2024-12-15|121.31 #2024-12-16|121.40 #2024-12-17|121.28 #2024-12-18|121.30 #2024-12-19|121.44 #2024-12-20|121.58 #2024-12-21|121.72 #2024-12-22|121.77 #2024-12-23|122.00 #2024-12-24|122.42 #2024-12-25|122.80 #2024-12-26|123.14 #2024-12-27|123.38 #2024-12-28|123.41 #2024-12-29|123.52 #2024-12-30|123.60 #2024-12-31|123.55 #2025-01-01|123.54 #2025-01-02|123.45 #2025-01-03|123.43 #2025-01-04|123.50 #2025-01-05|123.67 #2025-01-06|123.83 #2025-01-07|123.93 #2025-01-08|124.06 #2025-01-09|124.21 #2025-01-10|124.35 #2025-01-11|124.63 #2025-01-12|124.79 #2025-01-13|124.71 #2025-01-14|124.57 #2025-01-15|124.40 #2025-01-16|124.27 #2025-01-17|124.12 #2025-01-18|124.03 #2025-01-19|123.72 #2025-01-20|123.41 #2025-01-21|123.19 #2025-01-22|123.19 #2025-01-23|123.24 #2025-01-24|123.22 #2025-01-25|123.13 #2025-01-26|123.17 #2025-01-27|123.37 #2025-01-28|123.40 #2025-01-29|122.99 #2025-01-30|122.75 #2025-01-31|122.44 #2025-02-01|122.03 #2025-02-02|121.60 #2025-02-03|121.04 #2025-02-04|120.74 #2025-02-05|120.66 #2025-02-06|120.19 #2025-02-07|119.97 #2025-02-08|119.83 #2025-02-09|119.63 #2025-02-10|119.64 #2025-02-11|119.55 #2025-02-12|119.36 #2025-02-13|119.20 #2025-02-14|119.16 #2025-02-15|118.96 #2025-02-16|118.69 #2025-02-17|118.38 #2025-02-18|117.69 #2025-02-19|117.26 #2025-02-20|117.11 #2025-02-21|116.59 #2025-02-22|116.13 #2025-02-23|115.85 #2025-02-24|115.59 #2025-02-25|115.76 #2025-02-26|115.80 #2025-02-27|115.66 #2025-02-28|115.64 #2025-03-01|115.70 #2025-03-02|115.82 #2025-03-03|115.85 #2025-03-04|115.96 #2025-03-05|115.96 #2025-03-06|115.98 #2025-03-07|116.10 #2025-03-08|115.96 #2025-03-09|115.89 #2025-03-10|115.77 #2025-03-11|115.60 #2025-03-12|115.53 #2025-03-13|115.61 #2025-03-14|115.43 #2025-03-15|115.82 #2025-03-16|116.00 #2025-03-17|116.35 #2025-03-18|116.69 #2025-03-19|116.95 #2025-03-20|117.10 #2025-03-21|117.45 #2025-03-22|117.61 #2025-03-23|117.85 #2025-03-24|118.04 #2025-03-25|118.11 #2025-03-26|118.17 #2025-03-27|118.08 #2025-03-28|117.99 #2025-03-29|117.77 #2025-03-30|117.50 #2025-03-31|117.21 #2025-04-01|116.92 #2025-04-02|116.79 #2025-04-03|116.76 #2025-04-04|116.62 #2025-04-05|116.61 #2025-04-06|116.64 #2025-04-07|116.65 #2025-04-08|116.63 #2025-04-09|116.61 #2025-04-10|116.47 #2025-04-11|116.60 #2025-04-12|116.71 #2025-04-13|116.82 #2025-04-14|116.88 #2025-04-15|117.07 #2025-04-16|117.07 #2025-04-17|117.26 #2025-04-18|117.22 #2025-04-19|116.65 #2025-04-20|116.20 #2025-04-21|115.91 #2025-04-22|115.52 #2025-04-23|115.19 #2025-04-24|114.87 #2025-04-25|114.51 #2025-04-26|114.45 #2025-04-27|114.40 #2025-04-28|114.24 #2025-04-29|114.27 #2025-04-30|114.20 #2025-05-01|114.11 #2025-05-02|114.18 #2025-05-03|114.42 #2025-05-04|114.54 #2025-05-05|114.94 #2025-05-06|115.10 #2025-05-07|115.70 #2025-05-08|116.30 #2025-05-09|116.92 #2025-05-10|117.46 #2025-05-11|117.57 #2025-05-12|117.40 #2025-05-13|117.21 #2025-05-14|116.61 #2025-05-15|115.98 #2025-05-16|115.25 #2025-05-17|114.36 #2025-05-18|114.02 #2025-05-19|113.78 #2025-05-20|113.62 #2025-05-21|113.43 #2025-05-22|113.35 #2025-05-23|113.68 #2025-05-24|114.12 #2025-05-25|114.46 #2025-05-26|114.69 #2025-05-27|115.03 #2025-05-28|115.42 #2025-05-29|115.64 #2025-05-30|115.43 #2025-05-31|115.37 #2025-06-01|115.20 #2025-06-02|115.02 #2025-06-03|114.97 #2025-06-04|114.49 #2025-06-05|114.00 #2025-06-06|113.35 #2025-06-07|112.83 #2025-06-08|112.25 #2025-06-09|111.86 #2025-06-10|111.14 #2025-06-11|110.48 #2025-06-12|109.96 #2025-06-13|109.49 #2025-06-14|108.84 #2025-06-15|108.40 #2025-06-16|107.82 #2025-06-17|106.83 #2025-06-18|106.17 #2025-06-19|105.35 #2025-06-20|105.01 #2025-06-21|104.74 #2025-06-22|104.39 #2025-06-23|104.42 #2025-06-24|105.01 #2025-06-25|105.62 #2025-06-26|106.62 #2025-06-27|107.36 #2025-06-28|108.12 #2025-06-29|108.80 #2025-06-30|109.06 #2025-07-01|109.27 #2025-07-02|109.56 #2025-07-03|109.79 #2025-07-04|109.82 #2025-07-05|109.68 #2025-07-06|109.71 #2025-07-07|109.73 #2025-07-08|109.96 #2025-07-09|110.19 #2025-07-10|110.08 #2025-07-11|110.09 #2025-07-12|110.20 #2025-07-13|110.26 #2025-07-14|110.30 #2025-07-15|110.20 #2025-07-16|110.09 #2025-07-17|109.99 #2025-07-18|109.91 #2025-07-19|109.59 #2025-07-20|109.30 #2025-07-21|108.76 #2025-07-22|108.27 #2025-07-23|107.65 #2025-07-24|107.18 #2025-07-25|106.73 #2025-07-26|106.55 #2025-07-27|106.13 #2025-07-28|106.00 #2025-07-29|105.92 #2025-07-30|105.72 #2025-07-31|105.35 #2025-08-01|105.19 #2025-08-02|105.57 #2025-08-03|106.18 #2025-08-04|106.70 #2025-08-05|107.18 #2025-08-06|107.90 #2025-08-07|108.80 #2025-08-08|109.51 #2025-08-09|109.50 #2025-08-10|109.54 #2025-08-11|109.70 #2025-08-12|109.87 #2025-08-13|110.14 #2025-08-14|110.21 #2025-08-15|110.29 #2025-08-16|110.51 #2025-08-17|110.52 #2025-08-18|110.49 #2025-08-19|110.48 #2025-08-20|110.35 #2025-08-21|110.43 #2025-08-22|110.37 #2025-08-23|110.42 #2025-08-24|110.61 #2025-08-25|110.74 #2025-08-26|110.71 #2025-08-27|110.87 #2025-08-28|110.88 #2025-08-29|110.42 #2025-08-30|109.93 #2025-08-31|109.41 #2025-09-01|108.97 #2025-09-02|108.70 #2025-09-03|108.12 #2025-09-04|107.67 #2025-09-05|107.53 #2025-09-06|107.22 #2025-09-07|106.87 #2025-09-08|106.49 #2025-09-09|105.99 #2025-09-10|105.46 #2025-09-11|104.85 #2025-09-12|104.49 #2025-09-13|104.22 #2025-09-14|103.94 #2025-09-15|103.82 #2025-09-16|103.62 #2025-09-17|103.61 #2025-09-18|103.65 #2025-09-19|103.66 #2025-09-20|103.79 #2025-09-21|103.88 #2025-09-22|103.72 #2025-09-23|103.74 #2025-09-24|103.86 #2025-09-25|104.01 #2025-09-26|103.91 #2025-09-27|103.71 #2025-09-28|103.60 #2025-09-29|103.40 #2025-09-30|103.30 #2025-10-01|103.06 #2025-10-02|102.99 #2025-10-03|103.25 #2025-10-04|103.53 #2025-10-05|103.80 #2025-10-06|104.38 #2025-10-07|104.71 #2025-10-08|105.17 #2025-10-09|105.08 #2025-10-10|104.97 #2025-10-11|104.85 #2025-10-12|104.72 #2025-10-13|104.48 #2025-10-14|104.33 #2025-10-15|104.05 #2025-10-16|104.07 #2025-10-17|104.06 #2025-10-18|104.17 #2025-10-19|104.21 #2025-10-20|104.21 #2025-10-21|104.25 #2025-10-22|104.43 #2025-10-23|104.63 #2025-10-24|104.80 #2025-10-25|104.81 #2025-10-26|104.80 #2025-10-27|104.92 #2025-10-28|104.74 #2025-10-29|104.50 #2025-10-30|104.21 #2025-10-31|103.77 #2025-11-01|103.06 #2025-11-02|102.76 #2025-11-03|102.35 #2025-11-04|102.02 #2025-11-05|101.49 #2025-11-06|101.05 #2025-11-07|100.78 #2025-11-08|101.14 #2025-11-09|100.96 #2025-11-10|101.06 #2025-11-11|101.27 #2025-11-12|101.71 #2025-11-13|102.12 #2025-11-14|102.54 #2025-11-15|102.67 #2025-11-16|102.94 #2025-11-17|102.99 #2025-11-18|103.03 #2025-11-19|102.94 #2025-11-20|102.94 #2025-11-21|102.93 #2025-11-22|103.13 #2025-11-23|103.32 #2025-11-24|103.58 #2025-11-25|103.81 #2025-11-26|104.04 #2025-11-27|104.10 #2025-11-28|104.12 #2025-11-29|103.97 #2025-11-30|103.78 #2025-12-01|103.64 #2025-12-02|103.60 #2025-12-03|103.52 #2025-12-04|103.53 #2025-12-05|103.53 #2025-12-06|103.48 #2025-12-07|103.39 #2025-12-08|103.30 #2025-12-09|103.22 #2025-12-10|103.33 #2025-12-11|103.33 #2025-12-12|103.32 #2025-12-13|103.25 #2025-12-14|103.33 #2025-12-15|103.38 #2025-12-16|103.43 #2025-12-17|103.41 #2025-12-18|103.46 #2025-12-19|103.60 #2025-12-20|103.76 #2025-12-21|103.84 #2025-12-22|103.85 #2025-12-23|103.72 #2025-12-24|103.42 #2025-12-25|103.31 #2025-12-26|103.13 #2025-12-27|102.99 #2025-12-28|102.86 #2025-12-29|102.87 #2025-12-30|102.90 #2025-12-31|102.99 #2026-01-01|103.20 #2026-01-02|103.40 #2026-01-03|103.45 #2026-01-04|103.36 #2026-01-05|103.51 #2026-01-06|103.75 #2026-01-07|104.00 #2026-01-08|103.99 #2026-01-09|104.05 #2026-01-10|104.21 #2026-01-11|104.55 #2026-01-12|104.56 #2026-01-13|104.64 #2026-01-14|104.47 #2026-01-15|104.25 #2026-01-16|104.32 #2026-01-17|104.15 #2026-01-18|103.98 #2026-01-19|103.97 #2026-01-20|103.95 #2026-01-21|104.06 #2026-01-22|104.31 #2026-01-23|104.29 #2026-01-24|104.49 #2026-01-25|104.69 #2026-01-26|104.68 #2026-01-27|104.70 #2026-01-28|104.95 #2026-01-29|105.27 #2026-01-30|105.52 #2026-01-31|105.70 #2026-02-01|105.51 #2026-02-02|105.40 #2026-02-03|105.18 #2026-02-04|104.86 #2026-02-05|104.38 #2026-02-06|103.90 #2026-02-07|103.50 #2026-02-08|103.48 #2026-02-09|103.45 #2026-02-10|103.42 #2026-02-11|103.40 #2026-02-12|103.37 #2026-02-13|103.34 #2026-02-14|103.31 #2026-02-15|103.29 #2026-02-16|103.26 #2026-02-17|103.23 #2026-02-18|103.21 #2026-02-19|103.18 #2026-02-20|103.15 #2026-02-21|103.13 #2026-02-22|103.10 #2026-02-23|103.07 #2026-02-24|103.04 #2026-02-25|103.02 #2026-02-26|103.18 #2026-02-27|103.50 #2026-02-28|103.71 #2026-03-01|103.99 #2026-03-02|104.21 #2026-03-03|104.47 #2026-03-04|104.30 #2026-03-05|104.02 #2026-03-06|103.46 #2026-03-07|103.33 #2026-03-08|103.03 #2026-03-09|102.94 #2026-03-10|102.73 #2026-03-11|102.91 #2026-03-12|102.91 #2026-03-13|103.07 #2026-03-14|102.83 #2026-03-15|102.48 #2026-03-16|102.11 #2026-03-17|101.27 #2026-03-18|100.31 #2026-03-19| 99.67 #2026-03-20| 99.53 #2026-03-21| 99.37 #2026-03-22| 99.41 #2026-03-23| 99.32 #2026-03-24| 99.45 #2026-03-25| 99.77 #2026-03-26| 99.93 #2026-03-27| 99.64 #2026-03-28| 99.54 #2026-03-29| 99.50 #2026-03-30| 99.41 #2026-03-31| 99.57 #2026-04-01| 99.69 #2026-04-02| 99.33 #2026-04-03| 98.94 #2026-04-04| 97.98 #2026-04-05| 97.01 #2026-04-06| 96.17 #2026-04-07| 95.45 #2026-04-08| 94.90 #2026-04-09| 94.86 #2026-04-10| 94.87 #2026-04-11| 95.33 #2026-04-12| 95.78 #2026-04-13| 96.15 #2026-04-14| 96.34 #2026-04-15| 96.08 #2026-04-16| 95.78 #2026-04-17| 95.40 #2026-04-18| 95.06 #2026-04-19| 94.84 #2026-04-20| 94.96 #2026-04-21| 95.41 #2026-04-22| 96.28 #2026-04-23| 96.66 #2026-04-24| 97.05 #2026-04-25| 97.34 #2026-04-26| 97.77 #2026-04-27| 97.86 #2026-04-28| 97.84 #2026-04-29| 97.63 #2026-04-30| 98.10 #2026-05-01| 98.23 #2026-05-02| 98.43 #2026-05-03| 98.40 #2026-05-04| 98.40 #2026-05-05| 98.45 #2026-05-06| 98.61 #2026-05-07| 98.36 #2026-05-08| 98.41 #2026-05-09| 98.49 #2026-05-10| 98.54 #2026-05-11| 98.53 #2026-05-12| 98.41 #2026-05-13| 98.29 #2026-05-14| 98.40 #2026-05-15| 98.40 #2026-05-16| 98.43 #2026-05-17| 98.56 #2026-05-18| 98.65 #2026-05-19| 98.83 #2026-05-20| 99.05 #2026-05-21| 99.43 #2026-05-22| 99.89 #2026-05-23|100.18 #2026-05-24|100.47 #2026-05-25|100.70 #2026-05-26|100.65 #2026-05-27|100.44 #2026-05-28|100.17 #2026-05-29| 99.87 #2026-05-30| 99.90 #2026-05-31| 99.76 #2026-06-01|100.09 #2026-06-02|100.40 #2026-06-03|100.84 #2026-06-04|101.18 #2026-06-05|101.59 #2026-06-06|101.94 #2026-06-07|102.25 #2026-06-08|102.02 #2026-06-09|101.98 #2026-06-10|101.75 #2026-06-11|101.75 #2026-06-12|101.73 #2026-06-13|101.76 #2026-06-14|101.98 #2026-06-15|102.12 #2026-06-16|102.26 #2026-06-17|102.36 #2026-06-18|102.18 #2026-06-19|101.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy