Table Data - Banking and Finance Job Postings on Indeed in Germany

Title Banking and Finance Job Postings on Indeed in Germany
Series ID IHLIDXDETPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.26
2020-02-04 100.44
2020-02-05 100.73
2020-02-06 100.77
2020-02-07 100.98
2020-02-08 100.99
2020-02-09 101.15
2020-02-10 101.44
2020-02-11 101.42
2020-02-12 101.46
2020-02-13 101.56
2020-02-14 102.06
2020-02-15 102.63
2020-02-16 102.75
2020-02-17 102.57
2020-02-18 103.17
2020-02-19 103.67
2020-02-20 104.50
2020-02-21 104.92
2020-02-22 105.09
2020-02-23 105.73
2020-02-24 106.70
2020-02-25 107.08
2020-02-26 107.48
2020-02-27 107.44
2020-02-28 107.26
2020-02-29 107.35
2020-03-01 107.52
2020-03-02 107.56
2020-03-03 107.49
2020-03-04 107.42
2020-03-05 107.43
2020-03-06 107.65
2020-03-07 107.58
2020-03-08 107.16
2020-03-09 107.06
2020-03-10 106.63
2020-03-11 105.98
2020-03-12 105.74
2020-03-13 105.47
2020-03-14 105.11
2020-03-15 104.94
2020-03-16 104.48
2020-03-17 104.18
2020-03-18 104.17
2020-03-19 103.48
2020-03-20 102.74
2020-03-21 101.91
2020-03-22 101.03
2020-03-23 100.32
2020-03-24 99.64
2020-03-25 98.70
2020-03-26 97.74
2020-03-27 96.80
2020-03-28 95.81
2020-03-29 95.10
2020-03-30 94.21
2020-03-31 93.33
2020-04-01 92.35
2020-04-02 91.94
2020-04-03 91.47
2020-04-04 91.28
2020-04-05 90.90
2020-04-06 90.28
2020-04-07 89.74
2020-04-08 89.78
2020-04-09 89.47
2020-04-10 89.22
2020-04-11 89.04
2020-04-12 88.84
2020-04-13 88.86
2020-04-14 88.95
2020-04-15 88.59
2020-04-16 88.46
2020-04-17 88.22
2020-04-18 88.05
2020-04-19 87.82
2020-04-20 87.64
2020-04-21 87.37
2020-04-22 86.81
2020-04-23 86.60
2020-04-24 86.43
2020-04-25 86.26
2020-04-26 86.33
2020-04-27 86.69
2020-04-28 87.11
2020-04-29 87.41
2020-04-30 87.77
2020-05-01 88.07
2020-05-02 88.50
2020-05-03 88.45
2020-05-04 88.42
2020-05-05 88.31
2020-05-06 88.64
2020-05-07 87.68
2020-05-08 86.92
2020-05-09 86.23
2020-05-10 86.07
2020-05-11 85.63
2020-05-12 85.16
2020-05-13 84.01
2020-05-14 83.15
2020-05-15 82.27
2020-05-16 81.15
2020-05-17 79.82
2020-05-18 78.48
2020-05-19 77.28
2020-05-20 76.97
2020-05-21 77.24
2020-05-22 77.34
2020-05-23 77.39
2020-05-24 77.36
2020-05-25 77.39
2020-05-26 77.64
2020-05-27 77.98
2020-05-28 78.39
2020-05-29 78.78
2020-05-30 79.27
2020-05-31 79.68
2020-06-01 80.06
2020-06-02 80.27
2020-06-03 80.37
2020-06-04 80.20
2020-06-05 80.96
2020-06-06 81.76
2020-06-07 82.58
2020-06-08 83.16
2020-06-09 83.49
2020-06-10 84.05
2020-06-11 84.69
2020-06-12 84.49
2020-06-13 84.09
2020-06-14 84.01
2020-06-15 84.17
2020-06-16 84.57
2020-06-17 84.89
2020-06-18 85.21
2020-06-19 85.46
2020-06-20 85.74
2020-06-21 85.73
2020-06-22 85.88
2020-06-23 85.91
2020-06-24 85.79
2020-06-25 85.74
2020-06-26 85.63
2020-06-27 85.71
2020-06-28 86.11
2020-06-29 86.11
2020-06-30 86.16
2020-07-01 85.75
2020-07-02 85.62
2020-07-03 85.61
2020-07-04 85.30
2020-07-05 84.71
2020-07-06 84.57
2020-07-07 84.14
2020-07-08 84.53
2020-07-09 85.14
2020-07-10 85.54
2020-07-11 86.15
2020-07-12 86.74
2020-07-13 87.07
2020-07-14 88.06
2020-07-15 88.43
2020-07-16 88.12
2020-07-17 87.98
2020-07-18 87.82
2020-07-19 87.69
2020-07-20 87.52
2020-07-21 87.06
2020-07-22 86.81
2020-07-23 86.56
2020-07-24 86.54
2020-07-25 86.58
2020-07-26 86.64
2020-07-27 86.78
2020-07-28 86.90
2020-07-29 86.86
2020-07-30 86.92
2020-07-31 86.93
2020-08-01 87.11
2020-08-02 87.18
2020-08-03 87.29
2020-08-04 87.36
2020-08-05 87.40
2020-08-06 87.52
2020-08-07 87.60
2020-08-08 87.75
2020-08-09 87.80
2020-08-10 88.07
2020-08-11 88.38
2020-08-12 89.02
2020-08-13 89.36
2020-08-14 89.58
2020-08-15 89.63
2020-08-16 89.86
2020-08-17 89.80
2020-08-18 89.70
2020-08-19 89.67
2020-08-20 89.94
2020-08-21 90.37
2020-08-22 90.94
2020-08-23 91.33
2020-08-24 91.88
2020-08-25 92.13
2020-08-26 92.31
2020-08-27 92.59
2020-08-28 92.62
2020-08-29 92.64
2020-08-30 92.73
2020-08-31 92.67
2020-09-01 92.79
2020-09-02 92.89
2020-09-03 92.67
2020-09-04 92.53
2020-09-05 92.37
2020-09-06 92.11
2020-09-07 92.01
2020-09-08 91.94
2020-09-09 91.89
2020-09-10 91.87
2020-09-11 92.09
2020-09-12 92.17
2020-09-13 92.38
2020-09-14 92.35
2020-09-15 92.51
2020-09-16 92.63
2020-09-17 92.73
2020-09-18 92.68
2020-09-19 92.51
2020-09-20 92.29
2020-09-21 92.17
2020-09-22 92.05
2020-09-23 92.00
2020-09-24 92.11
2020-09-25 92.31
2020-09-26 92.43
2020-09-27 92.52
2020-09-28 92.51
2020-09-29 92.19
2020-09-30 91.75
2020-10-01 91.53
2020-10-02 91.08
2020-10-03 90.80
2020-10-04 90.84
2020-10-05 91.16
2020-10-06 91.50
2020-10-07 91.83
2020-10-08 92.06
2020-10-09 92.21
2020-10-10 92.40
2020-10-11 92.46
2020-10-12 92.47
2020-10-13 92.52
2020-10-14 92.64
2020-10-15 92.53
2020-10-16 92.47
2020-10-17 92.56
2020-10-18 92.78
2020-10-19 92.67
2020-10-20 92.76
2020-10-21 92.93
2020-10-22 93.27
2020-10-23 93.69
2020-10-24 93.80
2020-10-25 93.82
2020-10-26 94.10
2020-10-27 94.15
2020-10-28 94.02
2020-10-29 93.94
2020-10-30 93.80
2020-10-31 93.65
2020-11-01 93.43
2020-11-02 93.05
2020-11-03 93.17
2020-11-04 93.21
2020-11-05 92.97
2020-11-06 92.82
2020-11-07 93.12
2020-11-08 93.33
2020-11-09 93.41
2020-11-10 93.18
2020-11-11 92.60
2020-11-12 92.71
2020-11-13 92.60
2020-11-14 92.06
2020-11-15 91.72
2020-11-16 91.55
2020-11-17 91.31
2020-11-18 91.75
2020-11-19 91.57
2020-11-20 91.41
2020-11-21 91.44
2020-11-22 91.20
2020-11-23 91.07
2020-11-24 90.93
2020-11-25 90.77
2020-11-26 90.68
2020-11-27 90.55
2020-11-28 90.37
2020-11-29 90.37
2020-11-30 90.30
2020-12-01 90.40
2020-12-02 90.25
2020-12-03 89.87
2020-12-04 89.78
2020-12-05 89.70
2020-12-06 89.66
2020-12-07 89.62
2020-12-08 89.45
2020-12-09 89.30
2020-12-10 89.54
2020-12-11 89.70
2020-12-12 89.75
2020-12-13 89.67
2020-12-14 89.92
2020-12-15 89.99
2020-12-16 90.04
2020-12-17 90.10
2020-12-18 90.16
2020-12-19 90.34
2020-12-20 90.79
2020-12-21 90.95
2020-12-22 91.19
2020-12-23 91.53
2020-12-24 91.75
2020-12-25 92.07
2020-12-26 92.27
2020-12-27 92.30
2020-12-28 92.51
2020-12-29 92.82
2020-12-30 93.06
2020-12-31 93.23
2021-01-01 93.45
2021-01-02 93.66
2021-01-03 93.86
2021-01-04 93.86
2021-01-05 93.82
2021-01-06 94.12
2021-01-07 94.36
2021-01-08 94.57
2021-01-09 94.87
2021-01-10 95.17
2021-01-11 95.34
2021-01-12 95.57
2021-01-13 95.52
2021-01-14 95.58
2021-01-15 95.55
2021-01-16 95.58
2021-01-17 95.61
2021-01-18 95.70
2021-01-19 96.02
2021-01-20 96.32
2021-01-21 96.43
2021-01-22 96.49
2021-01-23 96.49
2021-01-24 96.52
2021-01-25 96.57
2021-01-26 96.43
2021-01-27 96.47
2021-01-28 96.51
2021-01-29 96.68
2021-01-30 96.95
2021-01-31 97.22
2021-02-01 97.35
2021-02-02 97.61
2021-02-03 97.83
2021-02-04 98.14
2021-02-05 98.25
2021-02-06 98.40
2021-02-07 98.52
2021-02-08 98.85
2021-02-09 99.07
2021-02-10 99.16
2021-02-11 99.43
2021-02-12 99.71
2021-02-13 99.90
2021-02-14 100.20
2021-02-15 100.47
2021-02-16 100.34
2021-02-17 100.34
2021-02-18 100.11
2021-02-19 99.93
2021-02-20 99.70
2021-02-21 99.39
2021-02-22 99.00
2021-02-23 98.99
2021-02-24 99.01
2021-02-25 98.89
2021-02-26 99.05
2021-02-27 99.21
2021-02-28 99.21
2021-03-01 99.18
2021-03-02 99.10
2021-03-03 99.08
2021-03-04 99.43
2021-03-05 99.56
2021-03-06 99.60
2021-03-07 99.87
2021-03-08 100.08
2021-03-09 100.29
2021-03-10 100.33
2021-03-11 100.32
2021-03-12 100.21
2021-03-13 100.39
2021-03-14 100.34
2021-03-15 100.49
2021-03-16 100.51
2021-03-17 100.43
2021-03-18 100.34
2021-03-19 100.40
2021-03-20 100.66
2021-03-21 100.85
2021-03-22 101.08
2021-03-23 101.39
2021-03-24 101.72
2021-03-25 102.14
2021-03-26 102.45
2021-03-27 102.56
2021-03-28 102.81
2021-03-29 103.02
2021-03-30 103.18
2021-03-31 103.44
2021-04-01 103.53
2021-04-02 103.64
2021-04-03 103.60
2021-04-04 103.71
2021-04-05 103.87
2021-04-06 103.95
2021-04-07 104.08
2021-04-08 104.06
2021-04-09 104.09
2021-04-10 104.00
2021-04-11 103.93
2021-04-12 103.85
2021-04-13 103.97
2021-04-14 103.89
2021-04-15 104.12
2021-04-16 103.97
2021-04-17 104.05
2021-04-18 103.92
2021-04-19 103.67
2021-04-20 103.64
2021-04-21 103.88
2021-04-22 103.69
2021-04-23 104.05
2021-04-24 104.41
2021-04-25 104.80
2021-04-26 105.19
2021-04-27 105.56
2021-04-28 105.80
2021-04-29 106.25
2021-04-30 106.73
2021-05-01 107.02
2021-05-02 107.50
2021-05-03 107.95
2021-05-04 108.32
2021-05-05 108.81
2021-05-06 109.34
2021-05-07 109.62
2021-05-08 110.05
2021-05-09 110.39
2021-05-10 110.97
2021-05-11 111.38
2021-05-12 111.63
2021-05-13 111.61
2021-05-14 111.77
2021-05-15 111.61
2021-05-16 111.54
2021-05-17 111.09
2021-05-18 110.86
2021-05-19 110.63
2021-05-20 110.73
2021-05-21 110.76
2021-05-22 111.14
2021-05-23 111.38
2021-05-24 112.00
2021-05-25 112.33
2021-05-26 112.75
2021-05-27 113.09
2021-05-28 113.27
2021-05-29 113.18
2021-05-30 113.16
2021-05-31 113.12
2021-06-01 113.12
2021-06-02 113.22
2021-06-03 113.36
2021-06-04 113.50
2021-06-05 113.85
2021-06-06 114.16
2021-06-07 114.36
2021-06-08 114.35
2021-06-09 114.39
2021-06-10 114.38
2021-06-11 114.68
2021-06-12 114.77
2021-06-13 114.82
2021-06-14 115.00
2021-06-15 115.48
2021-06-16 115.86
2021-06-17 116.27
2021-06-18 116.57
2021-06-19 116.93
2021-06-20 117.30
2021-06-21 117.52
2021-06-22 117.57
2021-06-23 117.69
2021-06-24 117.79
2021-06-25 117.78
2021-06-26 117.80
2021-06-27 117.81
2021-06-28 117.94
2021-06-29 118.18
2021-06-30 118.27
2021-07-01 118.35
2021-07-02 118.52
2021-07-03 118.86
2021-07-04 119.20
2021-07-05 119.19
2021-07-06 119.30
2021-07-07 119.15
2021-07-08 119.27
2021-07-09 119.33
2021-07-10 119.21
2021-07-11 118.98
2021-07-12 119.20
2021-07-13 119.30
2021-07-14 119.65
2021-07-15 119.85
2021-07-16 120.25
2021-07-17 120.59
2021-07-18 121.07
2021-07-19 121.39
2021-07-20 121.71
2021-07-21 122.16
2021-07-22 122.56
2021-07-23 122.75
2021-07-24 123.14
2021-07-25 123.59
2021-07-26 124.00
2021-07-27 124.30
2021-07-28 124.44
2021-07-29 124.48
2021-07-30 124.47
2021-07-31 124.54
2021-08-01 124.40
2021-08-02 124.26
2021-08-03 124.29
2021-08-04 124.73
2021-08-05 125.14
2021-08-06 125.69
2021-08-07 126.20
2021-08-08 126.86
2021-08-09 127.51
2021-08-10 127.71
2021-08-11 127.74
2021-08-12 127.71
2021-08-13 127.66
2021-08-14 127.48
2021-08-15 127.35
2021-08-16 127.24
2021-08-17 127.57
2021-08-18 127.77
2021-08-19 127.96
2021-08-20 128.01
2021-08-21 127.79
2021-08-22 127.50
2021-08-23 127.29
2021-08-24 126.85
2021-08-25 126.48
2021-08-26 126.07
2021-08-27 125.74
2021-08-28 125.88
2021-08-29 125.91
2021-08-30 126.05
2021-08-31 126.31
2021-09-01 126.34
2021-09-02 126.60
2021-09-03 126.78
2021-09-04 126.69
2021-09-05 126.72
2021-09-06 126.56
2021-09-07 126.53
2021-09-08 126.55
2021-09-09 126.52
2021-09-10 126.44
2021-09-11 126.33
2021-09-12 126.22
2021-09-13 126.24
2021-09-14 126.23
2021-09-15 126.36
2021-09-16 126.35
2021-09-17 126.55
2021-09-18 126.53
2021-09-19 126.73
2021-09-20 126.92
2021-09-21 127.00
2021-09-22 126.81
2021-09-23 127.17
2021-09-24 127.44
2021-09-25 128.04
2021-09-26 128.34
2021-09-27 128.55
2021-09-28 128.76
2021-09-29 129.81
2021-09-30 130.27
2021-10-01 130.88
2021-10-02 131.68
2021-10-03 132.41
2021-10-04 132.99
2021-10-05 133.94
2021-10-06 134.38
2021-10-07 134.92
2021-10-08 135.22
2021-10-09 135.44
2021-10-10 135.74
2021-10-11 136.16
2021-10-12 136.30
2021-10-13 136.30
2021-10-14 136.50
2021-10-15 136.76
2021-10-16 137.00
2021-10-17 137.31
2021-10-18 137.65
2021-10-19 138.59
2021-10-20 138.83
2021-10-21 138.92
2021-10-22 138.90
2021-10-23 138.85
2021-10-24 138.71
2021-10-25 137.77
2021-10-26 136.93
2021-10-27 136.55
2021-10-28 136.26
2021-10-29 135.98
2021-10-30 135.70
2021-10-31 135.45
2021-11-01 136.26
2021-11-02 136.26
2021-11-03 136.51
2021-11-04 136.74
2021-11-05 136.97
2021-11-06 137.23
2021-11-07 137.53
2021-11-08 137.73
2021-11-09 137.88
2021-11-10 137.94
2021-11-11 137.97
2021-11-12 137.92
2021-11-13 137.88
2021-11-14 137.94
2021-11-15 137.83
2021-11-16 137.87
2021-11-17 138.10
2021-11-18 138.53
2021-11-19 139.27
2021-11-20 139.86
2021-11-21 140.39
2021-11-22 140.86
2021-11-23 141.40
2021-11-24 141.88
2021-11-25 142.00
2021-11-26 142.11
2021-11-27 142.35
2021-11-28 142.59
2021-11-29 142.97
2021-11-30 143.16
2021-12-01 143.34
2021-12-02 143.60
2021-12-03 143.64
2021-12-04 143.70
2021-12-05 143.64
2021-12-06 143.61
2021-12-07 143.68
2021-12-08 143.71
2021-12-09 143.89
2021-12-10 144.19
2021-12-11 144.32
2021-12-12 144.62
2021-12-13 144.96
2021-12-14 145.16
2021-12-15 145.33
2021-12-16 145.43
2021-12-17 145.60
2021-12-18 145.89
2021-12-19 146.01
2021-12-20 146.01
2021-12-21 146.11
2021-12-22 146.51
2021-12-23 146.89
2021-12-24 147.23
2021-12-25 147.43
2021-12-26 147.66
2021-12-27 148.11
2021-12-28 148.53
2021-12-29 148.74
2021-12-30 148.89
2021-12-31 148.89
2022-01-01 149.00
2022-01-02 148.92
2022-01-03 148.81
2022-01-04 148.81
2022-01-05 148.90
2022-01-06 148.85
2022-01-07 149.01
2022-01-08 149.17
2022-01-09 149.47
2022-01-10 149.54
2022-01-11 149.51
2022-01-12 149.42
2022-01-13 149.64
2022-01-14 150.30
2022-01-15 151.03
2022-01-16 151.85
2022-01-17 152.85
2022-01-18 153.70
2022-01-19 154.69
2022-01-20 155.37
2022-01-21 155.75
2022-01-22 155.88
2022-01-23 155.92
2022-01-24 155.85
2022-01-25 155.96
2022-01-26 155.89
2022-01-27 156.11
2022-01-28 156.18
2022-01-29 156.47
2022-01-30 156.75
2022-01-31 156.98
2022-02-01 157.24
2022-02-02 157.60
2022-02-03 157.84
2022-02-04 157.87
2022-02-05 157.82
2022-02-06 157.91
2022-02-07 157.95
2022-02-08 158.11
2022-02-09 158.26
2022-02-10 158.38
2022-02-11 158.69
2022-02-12 159.05
2022-02-13 159.25
2022-02-14 159.67
2022-02-15 160.19
2022-02-16 160.29
2022-02-17 160.54
2022-02-18 160.57
2022-02-19 160.82
2022-02-20 161.31
2022-02-21 161.62
2022-02-22 161.63
2022-02-23 162.11
2022-02-24 162.57
2022-02-25 162.49
2022-02-26 162.13
2022-02-27 161.63
2022-02-28 161.13
2022-03-01 160.69
2022-03-02 160.04
2022-03-03 159.38
2022-03-04 159.20
2022-03-05 159.10
2022-03-06 158.87
2022-03-07 158.28
2022-03-08 158.09
2022-03-09 157.69
2022-03-10 157.40
2022-03-11 157.29
2022-03-12 157.29
2022-03-13 157.00
2022-03-14 157.30
2022-03-15 157.12
2022-03-16 157.27
2022-03-17 157.23
2022-03-18 157.20
2022-03-19 157.04
2022-03-20 157.18
2022-03-21 157.32
2022-03-22 157.54
2022-03-23 157.57
2022-03-24 157.80
2022-03-25 158.28
2022-03-26 158.65
2022-03-27 159.08
2022-03-28 159.51
2022-03-29 159.86
2022-03-30 160.30
2022-03-31 160.65
2022-04-01 160.73
2022-04-02 160.97
2022-04-03 161.30
2022-04-04 161.49
2022-04-05 161.72
2022-04-06 162.08
2022-04-07 161.83
2022-04-08 161.85
2022-04-09 161.66
2022-04-10 161.62
2022-04-11 161.44
2022-04-12 161.33
2022-04-13 161.12
2022-04-14 161.37
2022-04-15 161.39
2022-04-16 161.64
2022-04-17 161.61
2022-04-18 161.84
2022-04-19 162.03
2022-04-20 162.17
2022-04-21 162.07
2022-04-22 161.81
2022-04-23 161.61
2022-04-24 161.63
2022-04-25 161.36
2022-04-26 161.23
2022-04-27 160.66
2022-04-28 160.88
2022-04-29 161.12
2022-04-30 161.40
2022-05-01 161.36
2022-05-02 161.41
2022-05-03 161.24
2022-05-04 162.50
2022-05-05 163.68
2022-05-06 165.10
2022-05-07 166.29
2022-05-08 167.67
2022-05-09 169.41
2022-05-10 171.30
2022-05-11 172.06
2022-05-12 172.75
2022-05-13 172.61
2022-05-14 173.01
2022-05-15 173.50
2022-05-16 173.76
2022-05-17 173.95
2022-05-18 174.26
2022-05-19 174.22
2022-05-20 174.89
2022-05-21 175.01
2022-05-22 175.01
2022-05-23 175.01
2022-05-24 175.01
2022-05-25 175.02
2022-05-26 175.02
2022-05-27 175.02
2022-05-28 175.02
2022-05-29 175.02
2022-05-30 175.02
2022-05-31 174.97
2022-06-01 174.81
2022-06-02 174.73
2022-06-03 174.48
2022-06-04 174.21
2022-06-05 174.11
2022-06-06 173.97
2022-06-07 173.77
2022-06-08 173.49
2022-06-09 172.97
2022-06-10 172.83
2022-06-11 172.60
2022-06-12 172.09
2022-06-13 171.51
2022-06-14 171.40
2022-06-15 171.49
2022-06-16 171.73
2022-06-17 171.77
2022-06-18 171.86
2022-06-19 172.05
2022-06-20 172.25
2022-06-21 172.02
2022-06-22 171.68
2022-06-23 171.11
2022-06-24 170.87
2022-06-25 170.90
2022-06-26 170.91
2022-06-27 171.00
2022-06-28 171.31
2022-06-29 171.58
2022-06-30 171.78
2022-07-01 171.77
2022-07-02 171.69
2022-07-03 171.81
2022-07-04 171.69
2022-07-05 171.39
2022-07-06 171.41
2022-07-07 171.61
2022-07-08 171.97
2022-07-09 172.30
2022-07-10 172.24
2022-07-11 172.25
2022-07-12 172.32
2022-07-13 172.16
2022-07-14 172.08
2022-07-15 171.96
2022-07-16 171.58
2022-07-17 171.38
2022-07-18 171.30
2022-07-19 171.07
2022-07-20 171.02
2022-07-21 170.95
2022-07-22 170.69
2022-07-23 170.42
2022-07-24 170.68
2022-07-25 170.99
2022-07-26 171.45
2022-07-27 171.65
2022-07-28 171.68
2022-07-29 171.84
2022-07-30 172.01
2022-07-31 171.63
2022-08-01 171.05
2022-08-02 170.43
2022-08-03 169.63
2022-08-04 169.17
2022-08-05 168.47
2022-08-06 167.91
2022-08-07 167.44
2022-08-08 167.11
2022-08-09 166.94
2022-08-10 167.09
2022-08-11 167.15
2022-08-12 167.19
2022-08-13 167.14
2022-08-14 167.43
2022-08-15 167.76
2022-08-16 167.92
2022-08-17 168.00
2022-08-18 168.24
2022-08-19 168.53
2022-08-20 168.73
2022-08-21 168.76
2022-08-22 168.73
2022-08-23 168.75
2022-08-24 168.88
2022-08-25 168.85
2022-08-26 168.75
2022-08-27 168.79
2022-08-28 168.60
2022-08-29 168.33
2022-08-30 168.18
2022-08-31 168.11
2022-09-01 168.13
2022-09-02 168.07
2022-09-03 168.13
2022-09-04 168.20
2022-09-05 168.39
2022-09-06 168.27
2022-09-07 167.96
2022-09-08 167.54
2022-09-09 167.33
2022-09-10 167.15
2022-09-11 166.86
2022-09-12 166.58
2022-09-13 166.53
2022-09-14 166.56
2022-09-15 166.53
2022-09-16 166.65
2022-09-17 166.69
2022-09-18 166.82
2022-09-19 167.10
2022-09-20 167.29
2022-09-21 167.35
2022-09-22 167.55
2022-09-23 167.68
2022-09-24 167.93
2022-09-25 168.29
2022-09-26 168.37
2022-09-27 168.44
2022-09-28 168.70
2022-09-29 168.79
2022-09-30 168.83
2022-10-01 168.75
2022-10-02 168.64
2022-10-03 168.70
2022-10-04 168.77
2022-10-05 167.88
2022-10-06 166.94
2022-10-07 165.92
2022-10-08 165.09
2022-10-09 164.10
2022-10-10 163.08
2022-10-11 162.14
2022-10-12 162.07
2022-10-13 162.32
2022-10-14 162.53
2022-10-15 162.57
2022-10-16 162.82
2022-10-17 163.00
2022-10-18 163.45
2022-10-19 163.58
2022-10-20 163.70
2022-10-21 163.75
2022-10-22 163.61
2022-10-23 163.63
2022-10-24 163.72
2022-10-25 163.43
2022-10-26 163.41
2022-10-27 164.02
#2022-10-28|164.67 #2022-10-29|165.22 #2022-10-30|165.76 #2022-10-31|166.26 #2022-11-01|166.87 #2022-11-02|167.51 #2022-11-03|167.56 #2022-11-04|167.77 #2022-11-05|168.02 #2022-11-06|168.04 #2022-11-07|168.18 #2022-11-08|168.29 #2022-11-09|168.36 #2022-11-10|168.11 #2022-11-11|167.73 #2022-11-12|167.96 #2022-11-13|168.12 #2022-11-14|167.97 #2022-11-15|167.86 #2022-11-16|167.89 #2022-11-17|167.99 #2022-11-18|167.92 #2022-11-19|167.55 #2022-11-20|167.25 #2022-11-21|167.11 #2022-11-22|166.73 #2022-11-23|166.36 #2022-11-24|166.09 #2022-11-25|165.89 #2022-11-26|165.69 #2022-11-27|165.50 #2022-11-28|165.29 #2022-11-29|165.37 #2022-11-30|165.61 #2022-12-01|165.85 #2022-12-02|166.03 #2022-12-03|166.22 #2022-12-04|166.32 #2022-12-05|166.44 #2022-12-06|166.31 #2022-12-07|165.91 #2022-12-08|165.32 #2022-12-09|164.95 #2022-12-10|164.28 #2022-12-11|163.78 #2022-12-12|163.42 #2022-12-13|163.23 #2022-12-14|162.95 #2022-12-15|162.82 #2022-12-16|162.56 #2022-12-17|162.44 #2022-12-18|162.27 #2022-12-19|162.02 #2022-12-20|161.80 #2022-12-21|161.56 #2022-12-22|161.16 #2022-12-23|160.90 #2022-12-24|160.89 #2022-12-25|160.70 #2022-12-26|160.66 #2022-12-27|160.54 #2022-12-28|160.48 #2022-12-29|160.45 #2022-12-30|160.54 #2022-12-31|160.40 #2023-01-01|160.20 #2023-01-02|160.02 #2023-01-03|159.82 #2023-01-04|159.69 #2023-01-05|159.79 #2023-01-06|159.68 #2023-01-07|159.67 #2023-01-08|159.71 #2023-01-09|159.55 #2023-01-10|159.64 #2023-01-11|159.85 #2023-01-12|159.80 #2023-01-13|159.97 #2023-01-14|159.91 #2023-01-15|159.95 #2023-01-16|159.93 #2023-01-17|159.77 #2023-01-18|159.51 #2023-01-19|159.56 #2023-01-20|159.34 #2023-01-21|159.22 #2023-01-22|159.24 #2023-01-23|159.15 #2023-01-24|159.04 #2023-01-25|158.94 #2023-01-26|158.67 #2023-01-27|158.35 #2023-01-28|158.35 #2023-01-29|158.31 #2023-01-30|158.27 #2023-01-31|158.11 #2023-02-01|157.96 #2023-02-02|157.72 #2023-02-03|157.77 #2023-02-04|157.75 #2023-02-05|157.55 #2023-02-06|157.56 #2023-02-07|157.57 #2023-02-08|157.46 #2023-02-09|157.44 #2023-02-10|157.29 #2023-02-11|157.03 #2023-02-12|156.76 #2023-02-13|156.55 #2023-02-14|156.46 #2023-02-15|156.31 #2023-02-16|155.96 #2023-02-17|155.66 #2023-02-18|155.34 #2023-02-19|155.28 #2023-02-20|155.34 #2023-02-21|155.45 #2023-02-22|155.88 #2023-02-23|156.60 #2023-02-24|157.05 #2023-02-25|157.62 #2023-02-26|157.74 #2023-02-27|157.74 #2023-02-28|157.49 #2023-03-01|157.15 #2023-03-02|157.01 #2023-03-03|156.77 #2023-03-04|156.52 #2023-03-05|156.49 #2023-03-06|156.68 #2023-03-07|157.01 #2023-03-08|157.12 #2023-03-09|157.14 #2023-03-10|157.48 #2023-03-11|157.86 #2023-03-12|158.28 #2023-03-13|158.44 #2023-03-14|158.62 #2023-03-15|158.76 #2023-03-16|158.90 #2023-03-17|158.92 #2023-03-18|158.77 #2023-03-19|158.62 #2023-03-20|158.23 #2023-03-21|157.97 #2023-03-22|157.84 #2023-03-23|157.63 #2023-03-24|157.48 #2023-03-25|157.40 #2023-03-26|157.45 #2023-03-27|157.36 #2023-03-28|157.47 #2023-03-29|157.63 #2023-03-30|157.66 #2023-03-31|157.77 #2023-04-01|157.83 #2023-04-02|157.87 #2023-04-03|158.22 #2023-04-04|158.29 #2023-04-05|158.30 #2023-04-06|158.30 #2023-04-07|158.75 #2023-04-08|159.04 #2023-04-09|159.13 #2023-04-10|159.35 #2023-04-11|159.30 #2023-04-12|159.25 #2023-04-13|159.09 #2023-04-14|158.58 #2023-04-15|158.18 #2023-04-16|158.03 #2023-04-17|157.71 #2023-04-18|157.46 #2023-04-19|157.34 #2023-04-20|157.64 #2023-04-21|157.74 #2023-04-22|157.94 #2023-04-23|157.81 #2023-04-24|157.69 #2023-04-25|157.70 #2023-04-26|157.64 #2023-04-27|157.21 #2023-04-28|156.85 #2023-04-29|156.31 #2023-04-30|155.87 #2023-05-01|155.55 #2023-05-02|155.12 #2023-05-03|154.82 #2023-05-04|154.58 #2023-05-05|153.93 #2023-05-06|153.47 #2023-05-07|153.00 #2023-05-08|152.46 #2023-05-09|152.11 #2023-05-10|151.83 #2023-05-11|151.50 #2023-05-12|151.77 #2023-05-13|151.87 #2023-05-14|151.97 #2023-05-15|152.26 #2023-05-16|152.22 #2023-05-17|152.06 #2023-05-18|152.26 #2023-05-19|152.09 #2023-05-20|151.98 #2023-05-21|152.07 #2023-05-22|151.84 #2023-05-23|151.73 #2023-05-24|151.61 #2023-05-25|150.95 #2023-05-26|150.69 #2023-05-27|150.57 #2023-05-28|150.38 #2023-05-29|150.45 #2023-05-30|150.50 #2023-05-31|150.54 #2023-06-01|150.90 #2023-06-02|150.99 #2023-06-03|151.00 #2023-06-04|150.77 #2023-06-05|150.61 #2023-06-06|150.60 #2023-06-07|150.43 #2023-06-08|150.25 #2023-06-09|150.18 #2023-06-10|150.06 #2023-06-11|150.30 #2023-06-12|150.34 #2023-06-13|150.35 #2023-06-14|150.19 #2023-06-15|150.27 #2023-06-16|150.32 #2023-06-17|150.37 #2023-06-18|150.26 #2023-06-19|150.17 #2023-06-20|150.06 #2023-06-21|150.31 #2023-06-22|150.13 #2023-06-23|149.92 #2023-06-24|149.70 #2023-06-25|149.69 #2023-06-26|149.62 #2023-06-27|149.61 #2023-06-28|149.43 #2023-06-29|149.38 #2023-06-30|149.36 #2023-07-01|149.41 #2023-07-02|149.27 #2023-07-03|148.78 #2023-07-04|148.59 #2023-07-05|148.90 #2023-07-06|149.00 #2023-07-07|149.46 #2023-07-08|149.72 #2023-07-09|150.07 #2023-07-10|151.11 #2023-07-11|151.55 #2023-07-12|151.47 #2023-07-13|151.47 #2023-07-14|151.21 #2023-07-15|151.08 #2023-07-16|150.87 #2023-07-17|150.54 #2023-07-18|150.45 #2023-07-19|150.44 #2023-07-20|150.89 #2023-07-21|150.92 #2023-07-22|151.09 #2023-07-23|151.11 #2023-07-24|150.37 #2023-07-25|149.78 #2023-07-26|149.47 #2023-07-27|148.95 #2023-07-28|148.81 #2023-07-29|148.60 #2023-07-30|148.53 #2023-07-31|148.94 #2023-08-01|149.02 #2023-08-02|148.84 #2023-08-03|148.30 #2023-08-04|147.64 #2023-08-05|147.18 #2023-08-06|146.77 #2023-08-07|146.40 #2023-08-08|146.33 #2023-08-09|146.34 #2023-08-10|146.54 #2023-08-11|146.84 #2023-08-12|146.87 #2023-08-13|146.88 #2023-08-14|146.90 #2023-08-15|146.72 #2023-08-16|146.31 #2023-08-17|146.25 #2023-08-18|146.20 #2023-08-19|146.08 #2023-08-20|146.00 #2023-08-21|145.89 #2023-08-22|145.60 #2023-08-23|145.74 #2023-08-24|145.51 #2023-08-25|145.61 #2023-08-26|145.51 #2023-08-27|145.27 #2023-08-28|145.34 #2023-08-29|145.77 #2023-08-30|145.97 #2023-08-31|146.18 #2023-09-01|146.22 #2023-09-02|146.57 #2023-09-03|147.00 #2023-09-04|147.18 #2023-09-05|147.32 #2023-09-06|148.55 #2023-09-07|149.88 #2023-09-08|151.17 #2023-09-09|152.41 #2023-09-10|153.40 #2023-09-11|154.69 #2023-09-12|156.03 #2023-09-13|156.32 #2023-09-14|155.59 #2023-09-15|154.67 #2023-09-16|153.74 #2023-09-17|152.99 #2023-09-18|152.03 #2023-09-19|150.77 #2023-09-20|149.26 #2023-09-21|148.83 #2023-09-22|148.54 #2023-09-23|148.39 #2023-09-24|147.90 #2023-09-25|147.45 #2023-09-26|147.77 #2023-09-27|148.49 #2023-09-28|148.97 #2023-09-29|149.23 #2023-09-30|149.32 #2023-10-01|149.85 #2023-10-02|150.37 #2023-10-03|150.68 #2023-10-04|150.66 #2023-10-05|150.82 #2023-10-06|150.94 #2023-10-07|151.31 #2023-10-08|151.78 #2023-10-09|152.03 #2023-10-10|151.98 #2023-10-11|151.93 #2023-10-12|151.72 #2023-10-13|151.58 #2023-10-14|151.30 #2023-10-15|150.95 #2023-10-16|150.58 #2023-10-17|150.17 #2023-10-18|149.33 #2023-10-19|149.08 #2023-10-20|149.06 #2023-10-21|148.71 #2023-10-22|148.46 #2023-10-23|148.35 #2023-10-24|148.18 #2023-10-25|148.50 #2023-10-26|148.63 #2023-10-27|148.51 #2023-10-28|148.86 #2023-10-29|149.00 #2023-10-30|149.22 #2023-10-31|149.51 #2023-11-01|149.86 #2023-11-02|149.76 #2023-11-03|149.49 #2023-11-04|149.32 #2023-11-05|148.97 #2023-11-06|148.52 #2023-11-07|148.05 #2023-11-08|147.23 #2023-11-09|147.18 #2023-11-10|147.51 #2023-11-11|147.39 #2023-11-12|147.45 #2023-11-13|147.62 #2023-11-14|147.90 #2023-11-15|148.43 #2023-11-16|148.49 #2023-11-17|148.33 #2023-11-18|148.34 #2023-11-19|148.37 #2023-11-20|148.37 #2023-11-21|147.58 #2023-11-22|147.60 #2023-11-23|147.12 #2023-11-24|146.77 #2023-11-25|146.43 #2023-11-26|146.08 #2023-11-27|145.84 #2023-11-28|146.22 #2023-11-29|145.78 #2023-11-30|145.52 #2023-12-01|145.10 #2023-12-02|144.83 #2023-12-03|144.64 #2023-12-04|144.13 #2023-12-05|144.09 #2023-12-06|144.02 #2023-12-07|144.34 #2023-12-08|144.77 #2023-12-09|145.05 #2023-12-10|145.27 #2023-12-11|145.80 #2023-12-12|145.76 #2023-12-13|145.76 #2023-12-14|145.78 #2023-12-15|145.70 #2023-12-16|145.61 #2023-12-17|145.57 #2023-12-18|145.29 #2023-12-19|145.28 #2023-12-20|145.27 #2023-12-21|145.02 #2023-12-22|144.86 #2023-12-23|144.55 #2023-12-24|144.13 #2023-12-25|143.90 #2023-12-26|143.58 #2023-12-27|143.24 #2023-12-28|143.01 #2023-12-29|142.75 #2023-12-30|142.52 #2023-12-31|142.41 #2024-01-01|142.33 #2024-01-02|142.26 #2024-01-03|142.18 #2024-01-04|142.09 #2024-01-05|141.39 #2024-01-06|140.90 #2024-01-07|140.18 #2024-01-08|138.70 #2024-01-09|137.41 #2024-01-10|136.18 #2024-01-11|134.82 #2024-01-12|134.30 #2024-01-13|133.52 #2024-01-14|132.85 #2024-01-15|132.79 #2024-01-16|132.74 #2024-01-17|132.88 #2024-01-18|133.05 #2024-01-19|133.35 #2024-01-20|133.52 #2024-01-21|133.67 #2024-01-22|133.97 #2024-01-23|134.31 #2024-01-24|134.46 #2024-01-25|134.43 #2024-01-26|134.22 #2024-01-27|134.18 #2024-01-28|134.46 #2024-01-29|134.59 #2024-01-30|134.51 #2024-01-31|134.56 #2024-02-01|134.76 #2024-02-02|134.87 #2024-02-03|135.20 #2024-02-04|135.15 #2024-02-05|135.15 #2024-02-06|134.82 #2024-02-07|134.82 #2024-02-08|134.87 #2024-02-09|134.89 #2024-02-10|134.83 #2024-02-11|134.92 #2024-02-12|135.01 #2024-02-13|135.41 #2024-02-14|135.51 #2024-02-15|135.68 #2024-02-16|136.20 #2024-02-17|136.45 #2024-02-18|137.15 #2024-02-19|137.64 #2024-02-20|138.02 #2024-02-21|138.31 #2024-02-22|138.34 #2024-02-23|138.13 #2024-02-24|138.26 #2024-02-25|137.87 #2024-02-26|137.67 #2024-02-27|137.57 #2024-02-28|137.61 #2024-02-29|137.99 #2024-03-01|138.21 #2024-03-02|137.90 #2024-03-03|137.83 #2024-03-04|137.84 #2024-03-05|137.95 #2024-03-06|137.72 #2024-03-07|137.48 #2024-03-08|137.54 #2024-03-09|137.97 #2024-03-10|138.01 #2024-03-11|137.69 #2024-03-12|137.23 #2024-03-13|136.99 #2024-03-14|136.63 #2024-03-15|136.19 #2024-03-16|135.72 #2024-03-17|135.52 #2024-03-18|135.75 #2024-03-19|135.87 #2024-03-20|136.10 #2024-03-21|136.15 #2024-03-22|136.03 #2024-03-23|135.93 #2024-03-24|135.83 #2024-03-25|135.51 #2024-03-26|135.67 #2024-03-27|135.86 #2024-03-28|136.05 #2024-03-29|136.22 #2024-03-30|136.72 #2024-03-31|136.99 #2024-04-01|137.67 #2024-04-02|137.76 #2024-04-03|137.53 #2024-04-04|137.61 #2024-04-05|137.64 #2024-04-06|137.45 #2024-04-07|137.31 #2024-04-08|137.04 #2024-04-09|136.97 #2024-04-10|137.03 #2024-04-11|136.87 #2024-04-12|136.92 #2024-04-13|136.91 #2024-04-14|137.00 #2024-04-15|136.94 #2024-04-16|136.83 #2024-04-17|136.82 #2024-04-18|136.96 #2024-04-19|137.13 #2024-04-20|137.00 #2024-04-21|137.09 #2024-04-22|137.27 #2024-04-23|137.74 #2024-04-24|137.87 #2024-04-25|137.93 #2024-04-26|137.98 #2024-04-27|138.45 #2024-04-28|138.62 #2024-04-29|138.65 #2024-04-30|138.47 #2024-05-01|138.62 #2024-05-02|138.47 #2024-05-03|138.20 #2024-05-04|137.71 #2024-05-05|137.45 #2024-05-06|137.49 #2024-05-07|137.19 #2024-05-08|136.77 #2024-05-09|136.80 #2024-05-10|136.77 #2024-05-11|137.01 #2024-05-12|137.02 #2024-05-13|136.60 #2024-05-14|136.70 #2024-05-15|136.98 #2024-05-16|137.20 #2024-05-17|137.54 #2024-05-18|137.31 #2024-05-19|137.29 #2024-05-20|137.46 #2024-05-21|137.28 #2024-05-22|137.08 #2024-05-23|136.83 #2024-05-24|136.37 #2024-05-25|136.40 #2024-05-26|136.37 #2024-05-27|136.24 #2024-05-28|136.41 #2024-05-29|136.45 #2024-05-30|136.49 #2024-05-31|136.65 #2024-06-01|136.44 #2024-06-02|136.36 #2024-06-03|136.17 #2024-06-04|136.61 #2024-06-05|137.60 #2024-06-06|138.54 #2024-06-07|139.41 #2024-06-08|140.54 #2024-06-09|140.62 #2024-06-10|141.80 #2024-06-11|142.02 #2024-06-12|141.80 #2024-06-13|141.38 #2024-06-14|141.07 #2024-06-15|140.74 #2024-06-16|141.41 #2024-06-17|141.08 #2024-06-18|140.80 #2024-06-19|140.58 #2024-06-20|140.65 #2024-06-21|140.82 #2024-06-22|140.84 #2024-06-23|140.71 #2024-06-24|140.57 #2024-06-25|140.45 #2024-06-26|139.74 #2024-06-27|139.65 #2024-06-28|139.38 #2024-06-29|139.26 #2024-06-30|139.18 #2024-07-01|139.16 #2024-07-02|139.30 #2024-07-03|140.10 #2024-07-04|140.04 #2024-07-05|140.11 #2024-07-06|140.38 #2024-07-07|140.74 #2024-07-08|140.03 #2024-07-09|139.25 #2024-07-10|138.18 #2024-07-11|137.46 #2024-07-12|136.62 #2024-07-13|135.63 #2024-07-14|134.54 #2024-07-15|134.59 #2024-07-16|134.36 #2024-07-17|134.50 #2024-07-18|134.10 #2024-07-19|134.12 #2024-07-20|134.25 #2024-07-21|134.50 #2024-07-22|134.66 #2024-07-23|135.21 #2024-07-24|135.82 #2024-07-25|136.68 #2024-07-26|136.94 #2024-07-27|137.13 #2024-07-28|137.22 #2024-07-29|137.13 #2024-07-30|137.00 #2024-07-31|136.40 #2024-08-01|135.76 #2024-08-02|135.43 #2024-08-03|135.12 #2024-08-04|134.83 #2024-08-05|134.52 #2024-08-06|134.27 #2024-08-07|134.08 #2024-08-08|133.87 #2024-08-09|133.50 #2024-08-10|133.11 #2024-08-11|132.68 #2024-08-12|132.53 #2024-08-13|132.22 #2024-08-14|131.89 #2024-08-15|131.67 #2024-08-16|131.66 #2024-08-17|131.51 #2024-08-18|131.46 #2024-08-19|131.24 #2024-08-20|130.89 #2024-08-21|130.86 #2024-08-22|130.87 #2024-08-23|130.67 #2024-08-24|130.56 #2024-08-25|130.34 #2024-08-26|130.35 #2024-08-27|130.64 #2024-08-28|130.64 #2024-08-29|130.91 #2024-08-30|131.09 #2024-08-31|131.33 #2024-09-01|131.47 #2024-09-02|131.44 #2024-09-03|131.42 #2024-09-04|131.43 #2024-09-05|131.18 #2024-09-06|131.14 #2024-09-07|130.91 #2024-09-08|130.84 #2024-09-09|130.78 #2024-09-10|130.56 #2024-09-11|130.44 #2024-09-12|130.37 #2024-09-13|130.13 #2024-09-14|130.13 #2024-09-15|130.17 #2024-09-16|130.08 #2024-09-17|130.08 #2024-09-18|130.12 #2024-09-19|130.12 #2024-09-20|130.52 #2024-09-21|130.47 #2024-09-22|130.40 #2024-09-23|130.28 #2024-09-24|130.26 #2024-09-25|130.03 #2024-09-26|129.84 #2024-09-27|129.31 #2024-09-28|129.25 #2024-09-29|129.19 #2024-09-30|129.22 #2024-10-01|129.09 #2024-10-02|128.68 #2024-10-03|128.16 #2024-10-04|127.74 #2024-10-05|127.38 #2024-10-06|126.98 #2024-10-07|127.02 #2024-10-08|126.41 #2024-10-09|127.25 #2024-10-10|128.46 #2024-10-11|129.69 #2024-10-12|130.65 #2024-10-13|131.63 #2024-10-14|132.19 #2024-10-15|133.57 #2024-10-16|133.99 #2024-10-17|133.54 #2024-10-18|133.06 #2024-10-19|132.51 #2024-10-20|132.02 #2024-10-21|131.61 #2024-10-22|131.12 #2024-10-23|130.40 #2024-10-24|130.32 #2024-10-25|130.06 #2024-10-26|129.92 #2024-10-27|129.44 #2024-10-28|129.08 #2024-10-29|128.81 #2024-10-30|128.57 #2024-10-31|128.21 #2024-11-01|128.10 #2024-11-02|127.91 #2024-11-03|127.97 #2024-11-04|127.75 #2024-11-05|127.28 #2024-11-06|126.76 #2024-11-07|125.79 #2024-11-08|125.14 #2024-11-09|124.34 #2024-11-10|123.47 #2024-11-11|122.99 #2024-11-12|122.50 #2024-11-13|122.18 #2024-11-14|122.18 #2024-11-15|121.97 #2024-11-16|121.91 #2024-11-17|121.92 #2024-11-18|121.76 #2024-11-19|121.72 #2024-11-20|121.63 #2024-11-21|121.89 #2024-11-22|121.84 #2024-11-23|121.81 #2024-11-24|121.77 #2024-11-25|121.58 #2024-11-26|121.42 #2024-11-27|121.28 #2024-11-28|120.69 #2024-11-29|120.33 #2024-11-30|120.00 #2024-12-01|119.86 #2024-12-02|119.86 #2024-12-03|119.81 #2024-12-04|119.81 #2024-12-05|119.99 #2024-12-06|120.19 #2024-12-07|120.46 #2024-12-08|120.60 #2024-12-09|120.64 #2024-12-10|120.88 #2024-12-11|120.98 #2024-12-12|121.12 #2024-12-13|121.16 #2024-12-14|121.20 #2024-12-15|121.32 #2024-12-16|121.40 #2024-12-17|121.28 #2024-12-18|121.30 #2024-12-19|121.44 #2024-12-20|121.58 #2024-12-21|121.73 #2024-12-22|121.77 #2024-12-23|122.00 #2024-12-24|122.42 #2024-12-25|122.80 #2024-12-26|123.14 #2024-12-27|123.39 #2024-12-28|123.42 #2024-12-29|123.52 #2024-12-30|123.61 #2024-12-31|123.56 #2025-01-01|123.55 #2025-01-02|123.46 #2025-01-03|123.44 #2025-01-04|123.52 #2025-01-05|123.69 #2025-01-06|123.85 #2025-01-07|123.96 #2025-01-08|124.09 #2025-01-09|124.23 #2025-01-10|124.38 #2025-01-11|124.66 #2025-01-12|124.81 #2025-01-13|124.73 #2025-01-14|124.59 #2025-01-15|124.42 #2025-01-16|124.30 #2025-01-17|124.14 #2025-01-18|124.06 #2025-01-19|123.74 #2025-01-20|123.43 #2025-01-21|123.22 #2025-01-22|123.22 #2025-01-23|123.26 #2025-01-24|123.24 #2025-01-25|123.15 #2025-01-26|123.20 #2025-01-27|123.40 #2025-01-28|123.43 #2025-01-29|123.01 #2025-01-30|122.77 #2025-01-31|122.45 #2025-02-01|122.03 #2025-02-02|121.59 #2025-02-03|121.02 #2025-02-04|120.72 #2025-02-05|120.63 #2025-02-06|120.16 #2025-02-07|119.94 #2025-02-08|119.80 #2025-02-09|119.60 #2025-02-10|119.61 #2025-02-11|119.53 #2025-02-12|119.35 #2025-02-13|119.20 #2025-02-14|119.16 #2025-02-15|118.97 #2025-02-16|118.71 #2025-02-17|118.41 #2025-02-18|117.71 #2025-02-19|117.29 #2025-02-20|117.13 #2025-02-21|116.62 #2025-02-22|116.15 #2025-02-23|115.88 #2025-02-24|115.61 #2025-02-25|115.78 #2025-02-26|115.82 #2025-02-27|115.69 #2025-02-28|115.66 #2025-03-01|115.72 #2025-03-02|115.84 #2025-03-03|115.87 #2025-03-04|115.98 #2025-03-05|115.99 #2025-03-06|116.00 #2025-03-07|116.12 #2025-03-08|115.98 #2025-03-09|115.91 #2025-03-10|115.79 #2025-03-11|115.62 #2025-03-12|115.55 #2025-03-13|115.63 #2025-03-14|115.45 #2025-03-15|115.84 #2025-03-16|116.03 #2025-03-17|116.38 #2025-03-18|116.71 #2025-03-19|116.97 #2025-03-20|117.12 #2025-03-21|117.47 #2025-03-22|117.64 #2025-03-23|117.87 #2025-03-24|118.06 #2025-03-25|118.13 #2025-03-26|118.19 #2025-03-27|118.11 #2025-03-28|118.01 #2025-03-29|117.79 #2025-03-30|117.53 #2025-03-31|117.23 #2025-04-01|116.94 #2025-04-02|116.81 #2025-04-03|116.78 #2025-04-04|116.64 #2025-04-05|116.63 #2025-04-06|116.67 #2025-04-07|116.67 #2025-04-08|116.65 #2025-04-09|116.63 #2025-04-10|116.49 #2025-04-11|116.62 #2025-04-12|116.72 #2025-04-13|116.84 #2025-04-14|116.89 #2025-04-15|117.08 #2025-04-16|117.08 #2025-04-17|117.27 #2025-04-18|117.23 #2025-04-19|116.66 #2025-04-20|116.21 #2025-04-21|115.93 #2025-04-22|115.54 #2025-04-23|115.21 #2025-04-24|114.89 #2025-04-25|114.53 #2025-04-26|114.47 #2025-04-27|114.42 #2025-04-28|114.27 #2025-04-29|114.29 #2025-04-30|114.22 #2025-05-01|114.14 #2025-05-02|114.20 #2025-05-03|114.44 #2025-05-04|114.56 #2025-05-05|114.96 #2025-05-06|115.13 #2025-05-07|115.72 #2025-05-08|116.32 #2025-05-09|116.94 #2025-05-10|117.49 #2025-05-11|117.59 #2025-05-12|117.43 #2025-05-13|117.23 #2025-05-14|116.63 #2025-05-15|116.00 #2025-05-16|115.28 #2025-05-17|114.38 #2025-05-18|114.04 #2025-05-19|113.80 #2025-05-20|113.64 #2025-05-21|113.45 #2025-05-22|113.37 #2025-05-23|113.70 #2025-05-24|114.14 #2025-05-25|114.48 #2025-05-26|114.71 #2025-05-27|115.04 #2025-05-28|115.43 #2025-05-29|115.65 #2025-05-30|115.43 #2025-05-31|115.37 #2025-06-01|115.20 #2025-06-02|115.02 #2025-06-03|114.98 #2025-06-04|114.50 #2025-06-05|114.01 #2025-06-06|113.36 #2025-06-07|112.83 #2025-06-08|112.25 #2025-06-09|111.87 #2025-06-10|111.14 #2025-06-11|110.48 #2025-06-12|109.96 #2025-06-13|109.50 #2025-06-14|108.84 #2025-06-15|108.40 #2025-06-16|107.82 #2025-06-17|106.83 #2025-06-18|106.17 #2025-06-19|105.35 #2025-06-20|105.01 #2025-06-21|104.74 #2025-06-22|104.38 #2025-06-23|104.41 #2025-06-24|105.01 #2025-06-25|105.62 #2025-06-26|106.62 #2025-06-27|107.36 #2025-06-28|108.12 #2025-06-29|108.80 #2025-06-30|109.06 #2025-07-01|109.27 #2025-07-02|109.56 #2025-07-03|109.80 #2025-07-04|109.82 #2025-07-05|109.68 #2025-07-06|109.71 #2025-07-07|109.73 #2025-07-08|109.96 #2025-07-09|110.19 #2025-07-10|110.08 #2025-07-11|110.09 #2025-07-12|110.20 #2025-07-13|110.26 #2025-07-14|110.30 #2025-07-15|110.20 #2025-07-16|110.09 #2025-07-17|110.00 #2025-07-18|109.91 #2025-07-19|109.59 #2025-07-20|109.30 #2025-07-21|108.77 #2025-07-22|108.27 #2025-07-23|107.65 #2025-07-24|107.18 #2025-07-25|106.73 #2025-07-26|106.55 #2025-07-27|106.13 #2025-07-28|106.01 #2025-07-29|105.92 #2025-07-30|105.72 #2025-07-31|105.35 #2025-08-01|105.19 #2025-08-02|105.57 #2025-08-03|106.18 #2025-08-04|106.70 #2025-08-05|107.18 #2025-08-06|107.90 #2025-08-07|108.80 #2025-08-08|109.51 #2025-08-09|109.50 #2025-08-10|109.54 #2025-08-11|109.70 #2025-08-12|109.87 #2025-08-13|110.14 #2025-08-14|110.21 #2025-08-15|110.30 #2025-08-16|110.52 #2025-08-17|110.53 #2025-08-18|110.50 #2025-08-19|110.50 #2025-08-20|110.37 #2025-08-21|110.45 #2025-08-22|110.39 #2025-08-23|110.44 #2025-08-24|110.63 #2025-08-25|110.76 #2025-08-26|110.73 #2025-08-27|110.89 #2025-08-28|110.90 #2025-08-29|110.45 #2025-08-30|109.95 #2025-08-31|109.43 #2025-09-01|108.99 #2025-09-02|108.72 #2025-09-03|108.14 #2025-09-04|107.69 #2025-09-05|107.55 #2025-09-06|107.24 #2025-09-07|106.89 #2025-09-08|106.51 #2025-09-09|106.01 #2025-09-10|105.48 #2025-09-11|104.87 #2025-09-12|104.51 #2025-09-13|104.24 #2025-09-14|103.96 #2025-09-15|103.84 #2025-09-16|103.64 #2025-09-17|103.63 #2025-09-18|103.67 #2025-09-19|103.67 #2025-09-20|103.81 #2025-09-21|103.90 #2025-09-22|103.73 #2025-09-23|103.76 #2025-09-24|103.88 #2025-09-25|104.03 #2025-09-26|103.93 #2025-09-27|103.73 #2025-09-28|103.62 #2025-09-29|103.42 #2025-09-30|103.32 #2025-10-01|103.08 #2025-10-02|103.01 #2025-10-03|103.27 #2025-10-04|103.55 #2025-10-05|103.82 #2025-10-06|104.40 #2025-10-07|104.72 #2025-10-08|105.19 #2025-10-09|105.10 #2025-10-10|104.99 #2025-10-11|104.87 #2025-10-12|104.73 #2025-10-13|104.50 #2025-10-14|104.35 #2025-10-15|104.07 #2025-10-16|104.09 #2025-10-17|104.08 #2025-10-18|104.19 #2025-10-19|104.23 #2025-10-20|104.23 #2025-10-21|104.27 #2025-10-22|104.45 #2025-10-23|104.64 #2025-10-24|104.81 #2025-10-25|104.81 #2025-10-26|104.80 #2025-10-27|104.92 #2025-10-28|104.74 #2025-10-29|104.50 #2025-10-30|104.21 #2025-10-31|103.77 #2025-11-01|103.06 #2025-11-02|102.77 #2025-11-03|102.35 #2025-11-04|102.02 #2025-11-05|101.49 #2025-11-06|101.05 #2025-11-07|100.78 #2025-11-08|101.14 #2025-11-09|100.96 #2025-11-10|101.06 #2025-11-11|101.27 #2025-11-12|101.71 #2025-11-13|102.12 #2025-11-14|102.54 #2025-11-15|102.67 #2025-11-16|102.94 #2025-11-17|102.99 #2025-11-18|103.03 #2025-11-19|102.95 #2025-11-20|102.95 #2025-11-21|102.94 #2025-11-22|103.14 #2025-11-23|103.34 #2025-11-24|103.59 #2025-11-25|103.83 #2025-11-26|104.06 #2025-11-27|104.12 #2025-11-28|104.14 #2025-11-29|103.99 #2025-11-30|103.80 #2025-12-01|103.66 #2025-12-02|103.61 #2025-12-03|103.54 #2025-12-04|103.55 #2025-12-05|103.55 #2025-12-06|103.50 #2025-12-07|103.41 #2025-12-08|103.32 #2025-12-09|103.24 #2025-12-10|103.34 #2025-12-11|103.35 #2025-12-12|103.34 #2025-12-13|103.27 #2025-12-14|103.35 #2025-12-15|103.40 #2025-12-16|103.45 #2025-12-17|103.43 #2025-12-18|103.48 #2025-12-19|103.62 #2025-12-20|103.78 #2025-12-21|103.86 #2025-12-22|103.87 #2025-12-23|103.74 #2025-12-24|103.44 #2025-12-25|103.33 #2025-12-26|103.15 #2025-12-27|103.01 #2025-12-28|102.88 #2025-12-29|102.89 #2025-12-30|102.92 #2025-12-31|103.01 #2026-01-01|103.22 #2026-01-02|103.42 #2026-01-03|103.47 #2026-01-04|103.38 #2026-01-05|103.53 #2026-01-06|103.77 #2026-01-07|104.02 #2026-01-08|104.00 #2026-01-09|104.07 #2026-01-10|104.23 #2026-01-11|104.57 #2026-01-12|104.57 #2026-01-13|104.64 #2026-01-14|104.47 #2026-01-15|104.23 #2026-01-16|104.29 #2026-01-17|104.09 #2026-01-18|103.88 #2026-01-19|103.81 #2026-01-20|103.74 #2026-01-21|103.79 #2026-01-22|103.98 #2026-01-23|103.90 #2026-01-24|104.06 #2026-01-25|104.21 #2026-01-26|104.17 #2026-01-27|104.17 #2026-01-28|104.40 #2026-01-29|104.70 #2026-01-30|104.95 #2026-01-31|105.14 #2026-02-01|104.97 #2026-02-02|104.86 #2026-02-03|104.59 #2026-02-04|104.42 #2026-02-05|104.23 #2026-02-06|104.01 #2026-02-07|103.93 #2026-02-08|104.18 #2026-02-09|104.45 #2026-02-10|104.38 #2026-02-11|104.06 #2026-02-12|103.46 #2026-02-13|103.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy