Federal Reserve Economic Data

Table Data - Beauty and Wellness Job Postings on Indeed in Germany

Title Beauty and Wellness Job Postings on Indeed in Germany
Series ID IHLIDXDETPBEWE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-08-22
Last Updated 2025-08-26 4:28 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.07
2020-02-04 100.42
2020-02-05 100.74
2020-02-06 101.18
2020-02-07 101.68
2020-02-08 101.89
2020-02-09 101.92
2020-02-10 101.88
2020-02-11 101.62
2020-02-12 101.60
2020-02-13 101.44
2020-02-14 101.29
2020-02-15 101.38
2020-02-16 101.60
2020-02-17 101.98
2020-02-18 102.11
2020-02-19 102.12
2020-02-20 102.23
2020-02-21 102.19
2020-02-22 102.30
2020-02-23 102.15
2020-02-24 102.05
2020-02-25 102.26
2020-02-26 102.53
2020-02-27 102.85
2020-02-28 103.30
2020-02-29 103.56
2020-03-01 103.95
2020-03-02 104.36
2020-03-03 104.77
2020-03-04 105.06
2020-03-05 105.17
2020-03-06 105.00
2020-03-07 104.73
2020-03-08 104.36
2020-03-09 103.72
2020-03-10 103.00
2020-03-11 102.22
2020-03-12 101.23
2020-03-13 100.61
2020-03-14 99.98
2020-03-15 99.37
2020-03-16 98.59
2020-03-17 97.67
2020-03-18 96.71
2020-03-19 95.88
2020-03-20 94.67
2020-03-21 93.38
2020-03-22 92.19
2020-03-23 91.11
2020-03-24 89.94
2020-03-25 90.71
2020-03-26 91.34
2020-03-27 92.38
2020-03-28 93.56
2020-03-29 94.61
2020-03-30 95.31
2020-03-31 96.03
2020-04-01 95.09
2020-04-02 94.25
2020-04-03 93.35
2020-04-04 92.37
2020-04-05 91.52
2020-04-06 90.97
2020-04-07 90.63
2020-04-08 90.10
2020-04-09 89.56
2020-04-10 88.76
2020-04-11 88.06
2020-04-12 87.36
2020-04-13 86.71
2020-04-14 86.12
2020-04-15 85.65
2020-04-16 85.26
2020-04-17 84.90
2020-04-18 84.61
2020-04-19 84.40
2020-04-20 84.25
2020-04-21 84.16
2020-04-22 83.94
2020-04-23 83.79
2020-04-24 83.80
2020-04-25 83.74
2020-04-26 83.66
2020-04-27 83.56
2020-04-28 83.35
2020-04-29 83.28
2020-04-30 83.16
2020-05-01 82.97
2020-05-02 82.72
2020-05-03 82.58
2020-05-04 82.46
2020-05-05 82.32
2020-05-06 82.13
2020-05-07 82.07
2020-05-08 82.23
2020-05-09 82.52
2020-05-10 82.73
2020-05-11 82.86
2020-05-12 82.99
2020-05-13 83.24
2020-05-14 83.43
2020-05-15 83.57
2020-05-16 83.68
2020-05-17 83.84
2020-05-18 84.14
2020-05-19 84.40
2020-05-20 84.56
2020-05-21 84.66
2020-05-22 84.56
2020-05-23 84.42
2020-05-24 84.24
2020-05-25 84.03
2020-05-26 83.96
2020-05-27 83.87
2020-05-28 83.80
2020-05-29 83.59
2020-05-30 83.45
2020-05-31 83.55
2020-06-01 83.43
2020-06-02 83.24
2020-06-03 83.15
2020-06-04 83.29
2020-06-05 83.69
2020-06-06 84.00
2020-06-07 84.17
2020-06-08 84.46
2020-06-09 84.77
2020-06-10 85.08
2020-06-11 85.36
2020-06-12 85.66
2020-06-13 85.96
2020-06-14 86.01
2020-06-15 86.06
2020-06-16 86.04
2020-06-17 85.58
2020-06-18 85.03
2020-06-19 84.44
2020-06-20 84.00
2020-06-21 83.67
2020-06-22 83.43
2020-06-23 83.25
2020-06-24 83.18
2020-06-25 82.70
2020-06-26 82.23
2020-06-27 81.67
2020-06-28 81.03
2020-06-29 80.48
2020-06-30 79.89
2020-07-01 79.54
2020-07-02 79.57
2020-07-03 79.65
2020-07-04 79.66
2020-07-05 79.76
2020-07-06 79.69
2020-07-07 79.62
2020-07-08 79.43
2020-07-09 79.12
2020-07-10 78.79
2020-07-11 78.56
2020-07-12 78.14
2020-07-13 77.79
2020-07-14 77.36
2020-07-15 77.14
2020-07-16 77.00
2020-07-17 77.10
2020-07-18 77.20
2020-07-19 77.39
2020-07-20 77.62
2020-07-21 77.95
2020-07-22 78.24
2020-07-23 78.55
2020-07-24 78.66
2020-07-25 83.38
2020-07-26 88.17
2020-07-27 92.72
2020-07-28 93.05
2020-07-29 97.31
2020-07-30 101.49
2020-07-31 105.13
2020-08-01 104.29
2020-08-02 103.44
2020-08-03 102.80
2020-08-04 106.34
2020-08-05 106.09
2020-08-06 105.82
2020-08-07 106.27
2020-08-08 106.59
2020-08-09 106.93
2020-08-10 107.29
2020-08-11 107.56
2020-08-12 107.82
2020-08-13 108.35
2020-08-14 108.70
2020-08-15 109.04
2020-08-16 109.62
2020-08-17 109.05
2020-08-18 106.46
2020-08-19 102.79
2020-08-20 100.84
2020-08-21 100.11
2020-08-22 99.03
2020-08-23 97.78
2020-08-24 94.12
2020-08-25 92.79
2020-08-26 92.48
2020-08-27 93.72
2020-08-28 90.14
2020-08-29 90.43
2020-08-30 90.56
2020-08-31 90.97
2020-09-01 94.97
2020-09-02 98.50
2020-09-03 98.83
2020-09-04 102.77
2020-09-05 103.04
2020-09-06 103.38
2020-09-07 106.95
2020-09-08 106.95
2020-09-09 107.45
2020-09-10 107.56
2020-09-11 107.80
2020-09-12 107.84
2020-09-13 107.70
2020-09-14 107.65
2020-09-15 107.39
2020-09-16 107.01
2020-09-17 106.83
2020-09-18 106.11
2020-09-19 106.20
2020-09-20 106.39
2020-09-21 106.63
2020-09-22 106.99
2020-09-23 107.45
2020-09-24 107.88
2020-09-25 108.75
2020-09-26 109.26
2020-09-27 109.95
2020-09-28 110.51
2020-09-29 106.52
2020-09-30 105.61
2020-10-01 104.66
2020-10-02 103.78
2020-10-03 102.88
2020-10-04 101.93
2020-10-05 100.86
2020-10-06 104.09
2020-10-07 104.35
2020-10-08 104.33
2020-10-09 104.36
2020-10-10 104.36
2020-10-11 104.30
2020-10-12 104.39
2020-10-13 104.60
2020-10-14 104.50
2020-10-15 104.52
2020-10-16 103.27
2020-10-17 102.89
2020-10-18 102.91
2020-10-19 102.83
2020-10-20 102.52
2020-10-21 102.17
2020-10-22 101.77
2020-10-23 101.79
2020-10-24 101.42
2020-10-25 100.49
2020-10-26 98.44
2020-10-27 97.56
2020-10-28 96.68
2020-10-29 96.10
2020-10-30 95.36
2020-10-31 93.98
2020-11-01 92.84
2020-11-02 92.77
2020-11-03 91.16
2020-11-04 89.36
2020-11-05 87.42
2020-11-06 86.09
2020-11-07 85.37
2020-11-08 84.69
2020-11-09 83.94
2020-11-10 83.72
2020-11-11 82.09
2020-11-12 82.02
2020-11-13 82.49
2020-11-14 82.26
2020-11-15 82.12
2020-11-16 81.55
2020-11-17 80.82
2020-11-18 80.93
2020-11-19 80.08
2020-11-20 78.81
2020-11-21 77.60
2020-11-22 76.20
2020-11-23 75.53
2020-11-24 75.11
2020-11-25 75.04
2020-11-26 75.06
2020-11-27 75.26
2020-11-28 74.35
2020-11-29 73.50
2020-11-30 72.51
2020-12-01 71.65
2020-12-02 71.30
2020-12-03 70.45
2020-12-04 69.35
2020-12-05 69.42
2020-12-06 69.43
2020-12-07 69.51
2020-12-08 69.45
2020-12-09 69.67
2020-12-10 69.65
2020-12-11 69.81
2020-12-12 70.06
2020-12-13 70.22
2020-12-14 69.89
2020-12-15 69.40
2020-12-16 68.85
2020-12-17 68.47
2020-12-18 68.04
2020-12-19 67.46
2020-12-20 66.92
2020-12-21 66.80
2020-12-22 66.91
2020-12-23 66.79
2020-12-24 66.56
2020-12-25 66.29
2020-12-26 66.09
2020-12-27 66.00
2020-12-28 65.99
2020-12-29 66.00
2020-12-30 66.15
2020-12-31 66.43
2021-01-01 66.74
2021-01-02 67.12
2021-01-03 67.43
2021-01-04 67.77
2021-01-05 67.99
2021-01-06 68.16
2021-01-07 68.23
2021-01-08 68.26
2021-01-09 68.20
2021-01-10 68.28
2021-01-11 68.45
2021-01-12 68.62
2021-01-13 68.70
2021-01-14 68.83
2021-01-15 69.06
2021-01-16 69.44
2021-01-17 69.67
2021-01-18 69.73
2021-01-19 70.00
2021-01-20 70.27
2021-01-21 70.52
2021-01-22 70.78
2021-01-23 70.97
2021-01-24 71.31
2021-01-25 71.64
2021-01-26 71.79
2021-01-27 71.97
2021-01-28 72.16
2021-01-29 72.15
2021-01-30 72.01
2021-01-31 71.66
2021-02-01 71.34
2021-02-02 71.14
2021-02-03 70.76
2021-02-04 70.39
2021-02-05 70.07
2021-02-06 69.96
2021-02-07 69.91
2021-02-08 69.72
2021-02-09 69.41
2021-02-10 69.03
2021-02-11 68.61
2021-02-12 68.34
2021-02-13 68.07
2021-02-14 68.00
2021-02-15 68.23
2021-02-16 68.55
2021-02-17 69.07
2021-02-18 69.40
2021-02-19 69.61
2021-02-20 69.69
2021-02-21 69.59
2021-02-22 69.66
2021-02-23 69.46
2021-02-24 69.60
2021-02-25 70.11
2021-02-26 70.63
2021-02-27 71.36
2021-02-28 72.24
2021-03-01 72.74
2021-03-02 73.65
2021-03-03 74.36
2021-03-04 75.07
2021-03-05 76.04
2021-03-06 76.88
2021-03-07 77.49
2021-03-08 78.23
2021-03-09 78.63
2021-03-10 78.79
2021-03-11 78.87
2021-03-12 78.81
2021-03-13 78.82
2021-03-14 78.83
2021-03-15 78.73
2021-03-16 78.86
2021-03-17 79.19
2021-03-18 79.49
2021-03-19 79.63
2021-03-20 79.88
2021-03-21 80.09
2021-03-22 80.31
2021-03-23 80.42
2021-03-24 80.65
2021-03-25 80.55
2021-03-26 80.48
2021-03-27 80.20
2021-03-28 80.02
2021-03-29 79.82
2021-03-30 79.69
2021-03-31 79.61
2021-04-01 79.84
2021-04-02 80.07
2021-04-03 80.41
2021-04-04 80.72
2021-04-05 81.11
2021-04-06 81.45
2021-04-07 81.53
2021-04-08 81.57
2021-04-09 81.44
2021-04-10 80.95
2021-04-11 79.99
2021-04-12 79.07
2021-04-13 77.96
2021-04-14 76.90
2021-04-15 75.68
2021-04-16 74.59
2021-04-17 73.80
2021-04-18 73.90
2021-04-19 74.01
2021-04-20 74.39
2021-04-21 74.78
2021-04-22 75.29
2021-04-23 75.97
2021-04-24 76.55
2021-04-25 76.63
2021-04-26 76.74
2021-04-27 76.67
2021-04-28 76.64
2021-04-29 76.58
2021-04-30 76.38
2021-05-01 76.25
2021-05-02 76.29
2021-05-03 76.13
2021-05-04 76.22
2021-05-05 76.36
2021-05-06 76.51
2021-05-07 76.84
2021-05-08 77.30
2021-05-09 77.78
2021-05-10 78.32
2021-05-11 78.40
2021-05-12 78.52
2021-05-13 78.63
2021-05-14 78.56
2021-05-15 78.58
2021-05-16 78.65
2021-05-17 78.89
2021-05-18 79.40
2021-05-19 79.79
2021-05-20 80.34
2021-05-21 81.41
2021-05-22 82.21
2021-05-23 82.90
2021-05-24 83.46
2021-05-25 84.09
2021-05-26 84.84
2021-05-27 85.58
2021-05-28 85.88
2021-05-29 86.43
2021-05-30 87.08
2021-05-31 88.23
2021-06-01 89.17
2021-06-02 90.31
2021-06-03 91.54
2021-06-04 92.87
2021-06-05 94.02
2021-06-06 94.35
2021-06-07 95.09
2021-06-08 95.90
2021-06-09 96.51
2021-06-10 96.95
2021-06-11 97.24
2021-06-12 97.57
2021-06-13 98.62
2021-06-14 98.72
2021-06-15 98.91
2021-06-16 99.13
2021-06-17 99.36
2021-06-18 99.83
2021-06-19 100.20
2021-06-20 100.87
2021-06-21 101.59
2021-06-22 101.94
2021-06-23 102.37
2021-06-24 102.75
2021-06-25 102.94
2021-06-26 103.12
2021-06-27 103.01
2021-06-28 102.86
2021-06-29 103.06
2021-06-30 103.02
2021-07-01 102.98
2021-07-02 103.03
2021-07-03 103.13
2021-07-04 103.24
2021-07-05 103.46
2021-07-06 103.66
2021-07-07 104.08
2021-07-08 104.32
2021-07-09 104.43
2021-07-10 104.66
2021-07-11 104.93
2021-07-12 105.15
2021-07-13 105.62
2021-07-14 105.70
2021-07-15 105.92
2021-07-16 106.32
2021-07-17 106.49
2021-07-18 105.37
2021-07-19 104.24
2021-07-20 103.11
2021-07-21 102.02
2021-07-22 102.44
2021-07-23 102.67
2021-07-24 102.99
2021-07-25 104.64
2021-07-26 106.40
2021-07-27 108.05
2021-07-28 109.71
2021-07-29 109.99
2021-07-30 110.45
2021-07-31 110.78
2021-08-01 111.03
2021-08-02 111.22
2021-08-03 111.33
2021-08-04 111.52
2021-08-05 111.60
2021-08-06 111.71
2021-08-07 111.88
2021-08-08 111.97
2021-08-09 111.92
2021-08-10 112.05
2021-08-11 112.22
2021-08-12 112.37
2021-08-13 112.92
2021-08-14 113.42
2021-08-15 113.86
2021-08-16 114.41
2021-08-17 114.97
2021-08-18 115.35
2021-08-19 116.09
2021-08-20 116.09
2021-08-21 116.34
2021-08-22 116.53
2021-08-23 116.41
2021-08-24 116.15
2021-08-25 116.13
2021-08-26 116.04
2021-08-27 116.64
2021-08-28 117.18
2021-08-29 118.06
2021-08-30 119.19
2021-08-31 120.40
2021-09-01 121.61
2021-09-02 122.47
2021-09-03 123.10
2021-09-04 123.67
2021-09-05 124.14
2021-09-06 124.58
2021-09-07 124.94
2021-09-08 125.26
2021-09-09 125.63
2021-09-10 125.85
2021-09-11 126.09
2021-09-12 126.45
2021-09-13 127.23
2021-09-14 128.23
2021-09-15 129.17
2021-09-16 130.46
2021-09-17 131.64
2021-09-18 132.89
2021-09-19 133.99
2021-09-20 134.70
2021-09-21 135.11
2021-09-22 135.44
2021-09-23 135.64
2021-09-24 135.65
2021-09-25 135.51
2021-09-26 135.77
2021-09-27 135.82
2021-09-28 136.25
2021-09-29 136.31
2021-09-30 136.91
2021-10-01 137.76
2021-10-02 138.50
2021-10-03 138.81
2021-10-04 139.47
2021-10-05 139.75
2021-10-06 140.47
2021-10-07 140.52
2021-10-08 140.42
2021-10-09 140.71
2021-10-10 141.09
2021-10-11 141.13
2021-10-12 141.31
2021-10-13 141.62
2021-10-14 141.77
2021-10-15 141.89
2021-10-16 141.70
2021-10-17 141.68
2021-10-18 142.07
2021-10-19 142.38
2021-10-20 142.45
2021-10-21 142.13
2021-10-22 142.23
2021-10-23 142.44
2021-10-24 142.37
2021-10-25 142.00
2021-10-26 141.28
2021-10-27 140.87
2021-10-28 141.16
2021-10-29 141.41
2021-10-30 141.36
2021-10-31 141.84
2021-11-01 142.29
2021-11-02 143.08
2021-11-03 143.72
2021-11-04 144.29
2021-11-05 144.61
2021-11-06 144.99
2021-11-07 144.95
2021-11-08 145.15
2021-11-09 145.27
2021-11-10 145.25
2021-11-11 145.73
2021-11-12 145.73
2021-11-13 145.64
2021-11-14 145.61
2021-11-15 145.49
2021-11-16 145.20
2021-11-17 145.27
2021-11-18 144.74
2021-11-19 144.75
2021-11-20 144.48
2021-11-21 144.06
2021-11-22 143.41
2021-11-23 142.92
2021-11-24 142.09
2021-11-25 141.38
2021-11-26 140.56
2021-11-27 139.55
2021-11-28 138.65
2021-11-29 137.83
2021-11-30 137.04
2021-12-01 136.13
2021-12-02 135.20
2021-12-03 133.94
2021-12-04 133.82
2021-12-05 133.67
2021-12-06 133.58
2021-12-07 133.53
2021-12-08 133.55
2021-12-09 133.04
2021-12-10 133.22
2021-12-11 133.01
2021-12-12 132.96
2021-12-13 133.05
2021-12-14 133.94
2021-12-15 135.32
2021-12-16 136.93
2021-12-17 138.17
2021-12-18 139.28
2021-12-19 140.27
2021-12-20 141.00
2021-12-21 140.84
2021-12-22 140.45
2021-12-23 140.27
2021-12-24 140.10
2021-12-25 140.00
2021-12-26 139.92
2021-12-27 139.96
2021-12-28 140.10
2021-12-29 140.20
2021-12-30 140.17
2021-12-31 139.82
2022-01-01 139.47
2022-01-02 139.10
2022-01-03 138.58
2022-01-04 138.16
2022-01-05 137.82
2022-01-06 137.56
2022-01-07 137.70
2022-01-08 137.89
2022-01-09 138.02
2022-01-10 137.96
2022-01-11 137.96
2022-01-12 136.12
2022-01-13 135.96
2022-01-14 135.73
2022-01-15 135.40
2022-01-16 135.11
2022-01-17 135.19
2022-01-18 135.14
2022-01-19 136.78
2022-01-20 136.90
2022-01-21 136.93
2022-01-22 136.87
2022-01-23 136.71
2022-01-24 135.75
2022-01-25 135.54
2022-01-26 135.45
2022-01-27 135.44
2022-01-28 135.75
2022-01-29 136.39
2022-01-30 137.17
2022-01-31 138.71
2022-02-01 139.59
2022-02-02 140.25
2022-02-03 140.80
2022-02-04 140.96
2022-02-05 141.10
2022-02-06 141.20
2022-02-07 141.20
2022-02-08 141.08
2022-02-09 141.02
2022-02-10 141.05
2022-02-11 141.29
2022-02-12 141.22
2022-02-13 141.10
2022-02-14 141.06
2022-02-15 141.32
2022-02-16 141.63
2022-02-17 141.74
2022-02-18 141.71
2022-02-19 141.89
2022-02-20 142.07
2022-02-21 142.22
2022-02-22 142.01
2022-02-23 142.17
2022-02-24 142.26
2022-02-25 142.50
2022-02-26 143.08
2022-02-27 143.63
2022-02-28 144.07
2022-03-01 144.59
2022-03-02 144.69
2022-03-03 144.97
2022-03-04 145.17
2022-03-05 145.12
2022-03-06 145.09
2022-03-07 144.77
2022-03-08 144.57
2022-03-09 144.30
2022-03-10 143.77
2022-03-11 142.86
2022-03-12 142.47
2022-03-13 142.01
2022-03-14 141.87
2022-03-15 141.53
2022-03-16 141.48
2022-03-17 140.17
2022-03-18 140.74
2022-03-19 139.86
2022-03-20 138.72
2022-03-21 139.23
2022-03-22 139.37
2022-03-23 139.40
2022-03-24 140.93
2022-03-25 140.46
2022-03-26 141.31
2022-03-27 141.00
2022-03-28 140.68
2022-03-29 140.88
2022-03-30 141.10
2022-03-31 141.33
2022-04-01 142.15
2022-04-02 142.54
2022-04-03 144.60
2022-04-04 145.03
2022-04-05 145.14
2022-04-06 145.42
2022-04-07 144.88
2022-04-08 145.02
2022-04-09 145.11
2022-04-10 145.16
2022-04-11 145.21
2022-04-12 145.55
2022-04-13 145.62
2022-04-14 146.35
2022-04-15 146.39
2022-04-16 144.82
2022-04-17 144.68
2022-04-18 144.60
2022-04-19 144.51
2022-04-20 144.57
2022-04-21 144.57
2022-04-22 144.91
2022-04-23 146.80
2022-04-24 147.17
2022-04-25 147.56
2022-04-26 147.81
2022-04-27 148.31
2022-04-28 148.98
2022-04-29 149.26
2022-04-30 149.55
2022-05-01 150.02
2022-05-02 150.50
2022-05-03 150.97
2022-05-04 151.10
2022-05-05 151.29
2022-05-06 151.42
2022-05-07 151.70
2022-05-08 151.88
2022-05-09 151.95
2022-05-10 152.22
2022-05-11 152.67
2022-05-12 152.98
2022-05-13 153.22
2022-05-14 153.53
2022-05-15 153.70
2022-05-16 153.94
2022-05-17 154.13
2022-05-18 154.11
2022-05-19 154.12
2022-05-20 154.27
2022-05-21 154.22
2022-05-22 154.23
2022-05-23 154.24
2022-05-24 154.25
2022-05-25 154.26
2022-05-26 154.27
2022-05-27 154.28
2022-05-28 154.29
2022-05-29 154.30
2022-05-30 154.31
2022-05-31 153.74
2022-06-01 153.68
2022-06-02 153.30
2022-06-03 153.16
2022-06-04 153.12
2022-06-05 153.11
2022-06-06 152.96
2022-06-07 153.11
2022-06-08 153.20
2022-06-09 153.70
2022-06-10 153.86
2022-06-11 153.94
2022-06-12 154.00
2022-06-13 154.21
2022-06-14 154.73
2022-06-15 155.13
2022-06-16 155.51
2022-06-17 153.69
2022-06-18 154.29
2022-06-19 154.90
2022-06-20 154.98
2022-06-21 153.57
2022-06-22 154.22
2022-06-23 152.70
2022-06-24 154.19
2022-06-25 154.16
2022-06-26 154.27
2022-06-27 154.98
2022-06-28 156.99
2022-06-29 156.65
2022-06-30 156.00
2022-07-01 156.91
2022-07-02 156.88
2022-07-03 156.70
2022-07-04 156.45
2022-07-05 155.96
2022-07-06 155.92
2022-07-07 157.46
2022-07-08 157.95
2022-07-09 158.56
2022-07-10 158.99
2022-07-11 159.35
2022-07-12 158.62
2022-07-13 159.02
2022-07-14 160.15
2022-07-15 160.15
2022-07-16 159.97
2022-07-17 159.95
2022-07-18 160.08
2022-07-19 161.74
2022-07-20 161.93
2022-07-21 162.35
2022-07-22 162.75
2022-07-23 163.23
2022-07-24 163.84
2022-07-25 164.06
2022-07-26 164.32
2022-07-27 164.43
2022-07-28 164.43
2022-07-29 164.26
2022-07-30 164.03
2022-07-31 163.76
2022-08-01 163.76
2022-08-02 163.73
2022-08-03 163.37
2022-08-04 163.32
2022-08-05 163.42
2022-08-06 163.60
2022-08-07 163.63
2022-08-08 163.71
2022-08-09 163.82
2022-08-10 164.31
2022-08-11 164.51
2022-08-12 164.74
2022-08-13 164.74
2022-08-14 165.36
2022-08-15 165.79
2022-08-16 163.83
2022-08-17 164.69
2022-08-18 165.45
2022-08-19 166.01
2022-08-20 166.86
2022-08-21 167.07
2022-08-22 167.23
2022-08-23 169.80
2022-08-24 169.54
2022-08-25 169.15
2022-08-26 169.35
2022-08-27 169.41
2022-08-28 169.65
2022-08-29 170.05
2022-08-30 170.27
2022-08-31 170.65
2022-09-01 171.25
2022-09-02 171.22
2022-09-03 171.26
2022-09-04 171.12
2022-09-05 171.08
2022-09-06 171.06
2022-09-07 171.07
2022-09-08 170.99
2022-09-09 170.97
2022-09-10 171.12
2022-09-11 171.40
2022-09-12 171.65
2022-09-13 172.12
2022-09-14 172.37
2022-09-15 172.64
2022-09-16 173.02
2022-09-17 173.22
2022-09-18 173.24
2022-09-19 173.01
2022-09-20 168.61
2022-09-21 168.12
2022-09-22 167.75
2022-09-23 167.14
2022-09-24 166.95
2022-09-25 166.81
2022-09-26 167.06
2022-09-27 171.28
2022-09-28 171.54
2022-09-29 171.76
2022-09-30 172.27
2022-10-01 172.35
2022-10-02 172.52
2022-10-03 172.53
2022-10-04 172.55
2022-10-05 172.73
2022-10-06 173.04
2022-10-07 172.88
2022-10-08 173.05
2022-10-09 173.31
2022-10-10 173.57
2022-10-11 173.62
2022-10-12 173.64
2022-10-13 173.44
2022-10-14 169.86
2022-10-15 169.92
2022-10-16 170.09
2022-10-17 170.17
2022-10-18 170.08
2022-10-19 168.52
2022-10-20 169.11
2022-10-21 173.32
2022-10-22 173.55
2022-10-23 173.66
2022-10-24 173.90
2022-10-25 174.55
2022-10-26 176.33
2022-10-27 176.27
#2022-10-28|176.20 #2022-10-29|175.85 #2022-10-30|175.68 #2022-10-31|175.41 #2022-11-01|175.14 #2022-11-02|175.30 #2022-11-03|174.80 #2022-11-04|174.84 #2022-11-05|171.66 #2022-11-06|171.96 #2022-11-07|172.10 #2022-11-08|170.19 #2022-11-09|170.43 #2022-11-10|171.07 #2022-11-11|170.75 #2022-11-12|174.52 #2022-11-13|174.76 #2022-11-14|175.24 #2022-11-15|177.16 #2022-11-16|177.38 #2022-11-17|177.54 #2022-11-18|178.21 #2022-11-19|178.33 #2022-11-20|178.25 #2022-11-21|177.96 #2022-11-22|178.30 #2022-11-23|177.98 #2022-11-24|177.83 #2022-11-25|177.71 #2022-11-26|177.54 #2022-11-27|177.63 #2022-11-28|177.89 #2022-11-29|178.27 #2022-11-30|178.74 #2022-12-01|179.24 #2022-12-02|179.72 #2022-12-03|180.36 #2022-12-04|180.76 #2022-12-05|181.20 #2022-12-06|181.53 #2022-12-07|181.53 #2022-12-08|181.26 #2022-12-09|182.13 #2022-12-10|182.56 #2022-12-11|183.15 #2022-12-12|183.60 #2022-12-13|183.87 #2022-12-14|184.09 #2022-12-15|184.33 #2022-12-16|182.68 #2022-12-17|182.44 #2022-12-18|182.07 #2022-12-19|181.94 #2022-12-20|181.83 #2022-12-21|178.37 #2022-12-22|174.99 #2022-12-23|172.39 #2022-12-24|168.65 #2022-12-25|164.96 #2022-12-26|161.08 #2022-12-27|157.30 #2022-12-28|156.96 #2022-12-29|156.70 #2022-12-30|156.53 #2022-12-31|156.43 #2023-01-01|155.90 #2023-01-02|155.55 #2023-01-03|155.23 #2023-01-04|155.22 #2023-01-05|155.12 #2023-01-06|154.79 #2023-01-07|154.46 #2023-01-08|154.43 #2023-01-09|154.19 #2023-01-10|153.98 #2023-01-11|153.77 #2023-01-12|153.68 #2023-01-13|153.76 #2023-01-14|153.89 #2023-01-15|153.98 #2023-01-16|154.02 #2023-01-17|153.99 #2023-01-18|153.97 #2023-01-19|153.87 #2023-01-20|153.66 #2023-01-21|153.45 #2023-01-22|153.41 #2023-01-23|153.40 #2023-01-24|153.68 #2023-01-25|153.75 #2023-01-26|153.60 #2023-01-27|153.46 #2023-01-28|153.38 #2023-01-29|153.10 #2023-01-30|152.80 #2023-01-31|152.19 #2023-02-01|161.72 #2023-02-02|171.82 #2023-02-03|181.97 #2023-02-04|192.21 #2023-02-05|202.41 #2023-02-06|212.68 #2023-02-07|222.98 #2023-02-08|223.39 #2023-02-09|223.33 #2023-02-10|223.17 #2023-02-11|222.79 #2023-02-12|222.45 #2023-02-13|222.22 #2023-02-14|222.05 #2023-02-15|221.35 #2023-02-16|220.78 #2023-02-17|220.27 #2023-02-18|219.64 #2023-02-19|218.96 #2023-02-20|218.32 #2023-02-21|217.59 #2023-02-22|217.55 #2023-02-23|217.62 #2023-02-24|217.42 #2023-02-25|217.50 #2023-02-26|217.64 #2023-02-27|217.51 #2023-02-28|217.42 #2023-03-01|216.98 #2023-03-02|216.29 #2023-03-03|215.83 #2023-03-04|215.17 #2023-03-05|214.88 #2023-03-06|214.63 #2023-03-07|214.36 #2023-03-08|214.03 #2023-03-09|214.07 #2023-03-10|215.38 #2023-03-11|216.85 #2023-03-12|217.84 #2023-03-13|218.87 #2023-03-14|220.02 #2023-03-15|221.15 #2023-03-16|221.98 #2023-03-17|221.66 #2023-03-18|221.36 #2023-03-19|221.39 #2023-03-20|221.66 #2023-03-21|221.71 #2023-03-22|222.02 #2023-03-23|222.31 #2023-03-24|222.59 #2023-03-25|222.75 #2023-03-26|222.73 #2023-03-27|222.12 #2023-03-28|221.41 #2023-03-29|220.63 #2023-03-30|220.01 #2023-03-31|219.41 #2023-04-01|218.80 #2023-04-02|218.37 #2023-04-03|218.38 #2023-04-04|218.61 #2023-04-05|219.00 #2023-04-06|219.03 #2023-04-07|219.28 #2023-04-08|219.42 #2023-04-09|219.42 #2023-04-10|219.24 #2023-04-11|218.98 #2023-04-12|218.48 #2023-04-13|218.13 #2023-04-14|217.49 #2023-04-15|216.95 #2023-04-16|216.50 #2023-04-17|216.24 #2023-04-18|216.06 #2023-04-19|215.94 #2023-04-20|216.15 #2023-04-21|216.25 #2023-04-22|216.41 #2023-04-23|216.45 #2023-04-24|216.45 #2023-04-25|216.59 #2023-04-26|216.48 #2023-04-27|216.17 #2023-04-28|215.92 #2023-04-29|215.66 #2023-04-30|215.45 #2023-05-01|215.16 #2023-05-02|214.68 #2023-05-03|214.16 #2023-05-04|213.68 #2023-05-05|213.20 #2023-05-06|212.70 #2023-05-07|211.86 #2023-05-08|210.38 #2023-05-09|208.90 #2023-05-10|207.61 #2023-05-11|206.63 #2023-05-12|205.94 #2023-05-13|205.09 #2023-05-14|204.30 #2023-05-15|204.13 #2023-05-16|203.94 #2023-05-17|203.69 #2023-05-18|201.98 #2023-05-19|200.19 #2023-05-20|198.33 #2023-05-21|194.62 #2023-05-22|190.54 #2023-05-23|185.18 #2023-05-24|179.04 #2023-05-25|173.66 #2023-05-26|168.10 #2023-05-27|162.58 #2023-05-28|159.11 #2023-05-29|156.23 #2023-05-30|154.47 #2023-05-31|154.02 #2023-06-01|153.78 #2023-06-02|153.77 #2023-06-03|154.00 #2023-06-04|154.18 #2023-06-05|154.37 #2023-06-06|154.71 #2023-06-07|154.60 #2023-06-08|155.41 #2023-06-09|156.08 #2023-06-10|156.80 #2023-06-11|157.62 #2023-06-12|157.97 #2023-06-13|158.58 #2023-06-14|159.51 #2023-06-15|159.83 #2023-06-16|160.09 #2023-06-17|160.64 #2023-06-18|162.40 #2023-06-19|164.54 #2023-06-20|166.95 #2023-06-21|169.52 #2023-06-22|173.53 #2023-06-23|179.95 #2023-06-24|186.46 #2023-06-25|192.67 #2023-06-26|198.20 #2023-06-27|203.29 #2023-06-28|208.30 #2023-06-29|211.67 #2023-06-30|212.99 #2023-07-01|222.20 #2023-07-02|230.64 #2023-07-03|239.50 #2023-07-04|248.65 #2023-07-05|257.77 #2023-07-06|266.83 #2023-07-07|275.77 #2023-07-08|275.96 #2023-07-09|276.16 #2023-07-10|276.48 #2023-07-11|276.38 #2023-07-12|276.05 #2023-07-13|275.93 #2023-07-14|275.41 #2023-07-15|275.26 #2023-07-16|275.01 #2023-07-17|274.77 #2023-07-18|274.56 #2023-07-19|274.39 #2023-07-20|274.22 #2023-07-21|274.18 #2023-07-22|274.02 #2023-07-23|273.94 #2023-07-24|273.95 #2023-07-25|274.02 #2023-07-26|274.11 #2023-07-27|274.25 #2023-07-28|274.59 #2023-07-29|275.09 #2023-07-30|275.55 #2023-07-31|275.87 #2023-08-01|276.25 #2023-08-02|276.06 #2023-08-03|275.77 #2023-08-04|275.39 #2023-08-05|274.84 #2023-08-06|274.30 #2023-08-07|273.69 #2023-08-08|273.04 #2023-08-09|272.92 #2023-08-10|272.53 #2023-08-11|272.03 #2023-08-12|271.39 #2023-08-13|270.30 #2023-08-14|269.15 #2023-08-15|268.58 #2023-08-16|267.51 #2023-08-17|266.37 #2023-08-18|265.47 #2023-08-19|264.63 #2023-08-20|264.33 #2023-08-21|264.30 #2023-08-22|263.58 #2023-08-23|263.53 #2023-08-24|263.87 #2023-08-25|264.32 #2023-08-26|264.81 #2023-08-27|265.15 #2023-08-28|265.53 #2023-08-29|265.94 #2023-08-30|266.03 #2023-08-31|265.75 #2023-09-01|265.03 #2023-09-02|264.51 #2023-09-03|263.98 #2023-09-04|263.21 #2023-09-05|262.54 #2023-09-06|262.03 #2023-09-07|261.79 #2023-09-08|261.79 #2023-09-09|261.56 #2023-09-10|261.46 #2023-09-11|261.16 #2023-09-12|260.89 #2023-09-13|260.50 #2023-09-14|259.74 #2023-09-15|259.02 #2023-09-16|258.30 #2023-09-17|257.43 #2023-09-18|257.03 #2023-09-19|256.69 #2023-09-20|256.58 #2023-09-21|256.74 #2023-09-22|256.75 #2023-09-23|256.73 #2023-09-24|256.61 #2023-09-25|256.40 #2023-09-26|255.86 #2023-09-27|255.07 #2023-09-28|254.31 #2023-09-29|253.56 #2023-09-30|253.05 #2023-10-01|252.59 #2023-10-02|252.15 #2023-10-03|251.95 #2023-10-04|251.89 #2023-10-05|251.62 #2023-10-06|251.35 #2023-10-07|251.07 #2023-10-08|250.87 #2023-10-09|250.46 #2023-10-10|250.20 #2023-10-11|249.99 #2023-10-12|249.83 #2023-10-13|249.73 #2023-10-14|249.47 #2023-10-15|249.33 #2023-10-16|249.28 #2023-10-17|249.12 #2023-10-18|248.27 #2023-10-19|247.07 #2023-10-20|243.91 #2023-10-21|240.04 #2023-10-22|235.93 #2023-10-23|231.47 #2023-10-24|226.57 #2023-10-25|222.13 #2023-10-26|217.89 #2023-10-27|215.43 #2023-10-28|213.85 #2023-10-29|212.56 #2023-10-30|211.38 #2023-10-31|210.42 #2023-11-01|209.58 #2023-11-02|208.91 #2023-11-03|208.55 #2023-11-04|207.96 #2023-11-05|207.18 #2023-11-06|206.71 #2023-11-07|204.48 #2023-11-08|202.17 #2023-11-09|199.82 #2023-11-10|197.40 #2023-11-11|195.27 #2023-11-12|192.92 #2023-11-13|190.83 #2023-11-14|190.61 #2023-11-15|190.15 #2023-11-16|189.51 #2023-11-17|188.74 #2023-11-18|187.47 #2023-11-19|186.47 #2023-11-20|185.04 #2023-11-21|183.66 #2023-11-22|182.17 #2023-11-23|180.99 #2023-11-24|179.62 #2023-11-25|178.42 #2023-11-26|177.27 #2023-11-27|176.36 #2023-11-28|175.15 #2023-11-29|174.21 #2023-11-30|173.35 #2023-12-01|172.96 #2023-12-02|172.66 #2023-12-03|172.45 #2023-12-04|171.90 #2023-12-05|171.70 #2023-12-06|171.52 #2023-12-07|171.30 #2023-12-08|170.82 #2023-12-09|170.47 #2023-12-10|169.97 #2023-12-11|169.62 #2023-12-12|169.03 #2023-12-13|168.45 #2023-12-14|167.42 #2023-12-15|166.22 #2023-12-16|165.16 #2023-12-17|164.18 #2023-12-18|163.48 #2023-12-19|162.90 #2023-12-20|162.32 #2023-12-21|161.99 #2023-12-22|161.85 #2023-12-23|161.49 #2023-12-24|161.15 #2023-12-25|160.67 #2023-12-26|160.11 #2023-12-27|159.50 #2023-12-28|159.21 #2023-12-29|158.87 #2023-12-30|158.72 #2023-12-31|158.73 #2024-01-01|158.45 #2024-01-02|158.39 #2024-01-03|158.56 #2024-01-04|158.74 #2024-01-05|159.27 #2024-01-06|159.56 #2024-01-07|159.54 #2024-01-08|159.79 #2024-01-09|160.28 #2024-01-10|160.85 #2024-01-11|161.33 #2024-01-12|161.64 #2024-01-13|161.99 #2024-01-14|162.50 #2024-01-15|162.96 #2024-01-16|163.27 #2024-01-17|163.57 #2024-01-18|163.85 #2024-01-19|164.14 #2024-01-20|164.30 #2024-01-21|163.91 #2024-01-22|163.36 #2024-01-23|162.56 #2024-01-24|161.82 #2024-01-25|160.93 #2024-01-26|159.97 #2024-01-27|159.47 #2024-01-28|159.53 #2024-01-29|159.60 #2024-01-30|159.88 #2024-01-31|160.39 #2024-02-01|161.83 #2024-02-02|163.04 #2024-02-03|163.83 #2024-02-04|164.59 #2024-02-05|165.21 #2024-02-06|166.50 #2024-02-07|168.22 #2024-02-08|169.78 #2024-02-09|171.48 #2024-02-10|173.39 #2024-02-11|175.16 #2024-02-12|177.46 #2024-02-13|179.35 #2024-02-14|180.40 #2024-02-15|180.85 #2024-02-16|181.86 #2024-02-17|182.85 #2024-02-18|183.89 #2024-02-19|184.52 #2024-02-20|185.12 #2024-02-21|185.71 #2024-02-22|187.74 #2024-02-23|189.09 #2024-02-24|190.58 #2024-02-25|192.25 #2024-02-26|194.23 #2024-02-27|195.96 #2024-02-28|197.80 #2024-02-29|198.10 #2024-03-01|198.75 #2024-03-02|199.30 #2024-03-03|199.78 #2024-03-04|200.24 #2024-03-05|200.59 #2024-03-06|201.06 #2024-03-07|201.70 #2024-03-08|202.28 #2024-03-09|202.75 #2024-03-10|203.08 #2024-03-11|203.47 #2024-03-12|203.82 #2024-03-13|204.26 #2024-03-14|204.66 #2024-03-15|205.08 #2024-03-16|205.45 #2024-03-17|206.00 #2024-03-18|206.30 #2024-03-19|204.73 #2024-03-20|202.89 #2024-03-21|200.74 #2024-03-22|198.24 #2024-03-23|195.91 #2024-03-24|193.58 #2024-03-25|191.26 #2024-03-26|190.75 #2024-03-27|190.35 #2024-03-28|190.20 #2024-03-29|190.28 #2024-03-30|190.28 #2024-03-31|190.29 #2024-04-01|190.27 #2024-04-02|190.36 #2024-04-03|190.42 #2024-04-04|190.40 #2024-04-05|190.27 #2024-04-06|189.97 #2024-04-07|189.57 #2024-04-08|189.26 #2024-04-09|189.01 #2024-04-10|188.65 #2024-04-11|188.46 #2024-04-12|188.47 #2024-04-13|188.65 #2024-04-14|188.87 #2024-04-15|189.12 #2024-04-16|189.39 #2024-04-17|189.75 #2024-04-18|189.97 #2024-04-19|190.09 #2024-04-20|189.94 #2024-04-21|189.89 #2024-04-22|189.81 #2024-04-23|189.58 #2024-04-24|189.15 #2024-04-25|188.62 #2024-04-26|188.24 #2024-04-27|188.00 #2024-04-28|187.65 #2024-04-29|187.30 #2024-04-30|187.04 #2024-05-01|186.82 #2024-05-02|186.79 #2024-05-03|186.80 #2024-05-04|186.99 #2024-05-05|187.15 #2024-05-06|187.29 #2024-05-07|187.57 #2024-05-08|188.00 #2024-05-09|188.32 #2024-05-10|188.41 #2024-05-11|188.27 #2024-05-12|188.01 #2024-05-13|187.88 #2024-05-14|187.31 #2024-05-15|186.97 #2024-05-16|186.55 #2024-05-17|186.17 #2024-05-18|185.93 #2024-05-19|185.76 #2024-05-20|185.48 #2024-05-21|185.54 #2024-05-22|185.28 #2024-05-23|184.56 #2024-05-24|184.24 #2024-05-25|183.95 #2024-05-26|183.70 #2024-05-27|183.52 #2024-05-28|183.34 #2024-05-29|183.22 #2024-05-30|183.92 #2024-05-31|184.66 #2024-06-01|185.04 #2024-06-02|185.58 #2024-06-03|186.03 #2024-06-04|185.90 #2024-06-05|185.61 #2024-06-06|185.05 #2024-06-07|184.29 #2024-06-08|183.71 #2024-06-09|182.90 #2024-06-10|182.27 #2024-06-11|182.35 #2024-06-12|182.63 #2024-06-13|182.92 #2024-06-14|182.95 #2024-06-15|182.99 #2024-06-16|183.12 #2024-06-17|183.26 #2024-06-18|183.16 #2024-06-19|183.15 #2024-06-20|183.41 #2024-06-21|183.73 #2024-06-22|183.96 #2024-06-23|184.18 #2024-06-24|183.88 #2024-06-25|183.32 #2024-06-26|182.71 #2024-06-27|181.79 #2024-06-28|180.76 #2024-06-29|179.90 #2024-06-30|178.74 #2024-07-01|177.86 #2024-07-02|177.23 #2024-07-03|176.46 #2024-07-04|175.60 #2024-07-05|175.00 #2024-07-06|174.41 #2024-07-07|174.13 #2024-07-08|173.62 #2024-07-09|173.16 #2024-07-10|172.77 #2024-07-11|172.44 #2024-07-12|171.87 #2024-07-13|171.34 #2024-07-14|170.85 #2024-07-15|170.66 #2024-07-16|170.55 #2024-07-17|170.35 #2024-07-18|170.31 #2024-07-19|170.33 #2024-07-20|170.35 #2024-07-21|170.33 #2024-07-22|170.19 #2024-07-23|170.09 #2024-07-24|169.95 #2024-07-25|169.67 #2024-07-26|169.41 #2024-07-27|169.20 #2024-07-28|168.94 #2024-07-29|168.82 #2024-07-30|168.69 #2024-07-31|168.64 #2024-08-01|168.49 #2024-08-02|168.26 #2024-08-03|168.15 #2024-08-04|167.92 #2024-08-05|167.71 #2024-08-06|167.24 #2024-08-07|166.70 #2024-08-08|166.33 #2024-08-09|166.17 #2024-08-10|165.06 #2024-08-11|164.09 #2024-08-12|163.09 #2024-08-13|162.48 #2024-08-14|161.97 #2024-08-15|161.04 #2024-08-16|160.25 #2024-08-17|160.62 #2024-08-18|161.08 #2024-08-19|161.56 #2024-08-20|161.79 #2024-08-21|161.96 #2024-08-22|162.58 #2024-08-23|163.02 #2024-08-24|163.22 #2024-08-25|163.50 #2024-08-26|163.92 #2024-08-27|164.25 #2024-08-28|164.55 #2024-08-29|164.89 #2024-08-30|165.14 #2024-08-31|165.36 #2024-09-01|165.30 #2024-09-02|165.26 #2024-09-03|165.05 #2024-09-04|164.95 #2024-09-05|164.81 #2024-09-06|164.79 #2024-09-07|164.21 #2024-09-08|163.63 #2024-09-09|162.83 #2024-09-10|162.35 #2024-09-11|161.89 #2024-09-12|161.36 #2024-09-13|160.44 #2024-09-14|160.06 #2024-09-15|159.87 #2024-09-16|159.78 #2024-09-17|159.42 #2024-09-18|158.95 #2024-09-19|158.37 #2024-09-20|158.01 #2024-09-21|157.55 #2024-09-22|157.03 #2024-09-23|156.37 #2024-09-24|155.85 #2024-09-25|155.40 #2024-09-26|155.04 #2024-09-27|154.71 #2024-09-28|154.52 #2024-09-29|154.69 #2024-09-30|155.10 #2024-10-01|155.37 #2024-10-02|155.32 #2024-10-03|155.20 #2024-10-04|155.30 #2024-10-05|155.37 #2024-10-06|155.06 #2024-10-07|154.68 #2024-10-08|154.38 #2024-10-09|154.27 #2024-10-10|154.44 #2024-10-11|154.29 #2024-10-12|153.89 #2024-10-13|153.67 #2024-10-14|153.27 #2024-10-15|153.10 #2024-10-16|153.13 #2024-10-17|153.17 #2024-10-18|153.70 #2024-10-19|154.39 #2024-10-20|154.92 #2024-10-21|155.33 #2024-10-22|156.05 #2024-10-23|156.67 #2024-10-24|157.19 #2024-10-25|157.17 #2024-10-26|156.97 #2024-10-27|156.89 #2024-10-28|157.11 #2024-10-29|157.06 #2024-10-30|156.70 #2024-10-31|156.27 #2024-11-01|156.14 #2024-11-02|156.15 #2024-11-03|156.06 #2024-11-04|155.91 #2024-11-05|155.66 #2024-11-06|155.61 #2024-11-07|155.61 #2024-11-08|155.56 #2024-11-09|155.61 #2024-11-10|155.59 #2024-11-11|156.01 #2024-11-12|156.22 #2024-11-13|156.47 #2024-11-14|156.70 #2024-11-15|156.92 #2024-11-16|156.81 #2024-11-17|156.90 #2024-11-18|156.54 #2024-11-19|156.37 #2024-11-20|156.29 #2024-11-21|156.09 #2024-11-22|155.92 #2024-11-23|156.15 #2024-11-24|156.31 #2024-11-25|156.46 #2024-11-26|156.77 #2024-11-27|157.15 #2024-11-28|157.58 #2024-11-29|157.98 #2024-11-30|158.39 #2024-12-01|158.90 #2024-12-02|159.38 #2024-12-03|159.82 #2024-12-04|160.11 #2024-12-05|160.34 #2024-12-06|160.49 #2024-12-07|160.58 #2024-12-08|160.65 #2024-12-09|160.91 #2024-12-10|160.87 #2024-12-11|160.83 #2024-12-12|160.85 #2024-12-13|160.84 #2024-12-14|160.58 #2024-12-15|160.13 #2024-12-16|159.77 #2024-12-17|159.59 #2024-12-18|159.40 #2024-12-19|158.63 #2024-12-20|157.94 #2024-12-21|157.55 #2024-12-22|157.30 #2024-12-23|156.75 #2024-12-24|156.25 #2024-12-25|155.79 #2024-12-26|155.87 #2024-12-27|155.88 #2024-12-28|155.90 #2024-12-29|155.98 #2024-12-30|156.12 #2024-12-31|156.42 #2025-01-01|156.41 #2025-01-02|156.29 #2025-01-03|156.51 #2025-01-04|156.62 #2025-01-05|156.66 #2025-01-06|156.79 #2025-01-07|156.57 #2025-01-08|157.10 #2025-01-09|157.73 #2025-01-10|158.14 #2025-01-11|158.52 #2025-01-12|158.82 #2025-01-13|159.05 #2025-01-14|159.59 #2025-01-15|159.91 #2025-01-16|160.43 #2025-01-17|160.73 #2025-01-18|160.96 #2025-01-19|161.33 #2025-01-20|161.58 #2025-01-21|161.73 #2025-01-22|161.68 #2025-01-23|161.43 #2025-01-24|161.62 #2025-01-25|161.80 #2025-01-26|161.97 #2025-01-27|162.37 #2025-01-28|162.87 #2025-01-29|163.15 #2025-01-30|163.42 #2025-01-31|163.33 #2025-02-01|163.14 #2025-02-02|162.80 #2025-02-03|162.12 #2025-02-04|161.35 #2025-02-05|161.25 #2025-02-06|161.80 #2025-02-07|162.61 #2025-02-08|164.18 #2025-02-09|165.69 #2025-02-10|167.38 #2025-02-11|170.18 #2025-02-12|172.51 #2025-02-13|174.22 #2025-02-14|175.91 #2025-02-15|177.01 #2025-02-16|178.14 #2025-02-17|179.05 #2025-02-18|178.61 #2025-02-19|178.22 #2025-02-20|178.04 #2025-02-21|177.59 #2025-02-22|177.18 #2025-02-23|176.71 #2025-02-24|176.43 #2025-02-25|176.40 #2025-02-26|176.20 #2025-02-27|176.10 #2025-02-28|176.27 #2025-03-01|176.30 #2025-03-02|176.50 #2025-03-03|176.66 #2025-03-04|176.75 #2025-03-05|176.31 #2025-03-06|176.43 #2025-03-07|176.38 #2025-03-08|176.25 #2025-03-09|175.90 #2025-03-10|175.23 #2025-03-11|174.54 #2025-03-12|174.38 #2025-03-13|173.27 #2025-03-14|171.98 #2025-03-15|170.92 #2025-03-16|169.91 #2025-03-17|169.28 #2025-03-18|168.67 #2025-03-19|168.43 #2025-03-20|168.29 #2025-03-21|168.15 #2025-03-22|168.03 #2025-03-23|167.96 #2025-03-24|167.76 #2025-03-25|167.46 #2025-03-26|167.01 #2025-03-27|166.28 #2025-03-28|165.86 #2025-03-29|165.34 #2025-03-30|164.86 #2025-03-31|164.42 #2025-04-01|164.18 #2025-04-02|163.83 #2025-04-03|163.86 #2025-04-04|163.84 #2025-04-05|163.81 #2025-04-06|163.61 #2025-04-07|163.60 #2025-04-08|163.55 #2025-04-09|163.55 #2025-04-10|163.59 #2025-04-11|163.56 #2025-04-12|163.52 #2025-04-13|163.72 #2025-04-14|163.74 #2025-04-15|163.59 #2025-04-16|163.65 #2025-04-17|163.61 #2025-04-18|163.35 #2025-04-19|163.20 #2025-04-20|162.95 #2025-04-21|162.73 #2025-04-22|162.34 #2025-04-23|161.74 #2025-04-24|161.23 #2025-04-25|160.79 #2025-04-26|160.31 #2025-04-27|159.73 #2025-04-28|159.32 #2025-04-29|159.31 #2025-04-30|159.31 #2025-05-01|159.40 #2025-05-02|159.58 #2025-05-03|159.86 #2025-05-04|160.30 #2025-05-05|160.75 #2025-05-06|161.17 #2025-05-07|161.45 #2025-05-08|161.57 #2025-05-09|161.76 #2025-05-10|161.75 #2025-05-11|161.63 #2025-05-12|161.31 #2025-05-13|161.21 #2025-05-14|161.30 #2025-05-15|161.49 #2025-05-16|161.72 #2025-05-17|162.03 #2025-05-18|162.39 #2025-05-19|163.66 #2025-05-20|164.65 #2025-05-21|165.62 #2025-05-22|166.64 #2025-05-23|167.53 #2025-05-24|168.31 #2025-05-25|169.08 #2025-05-26|169.02 #2025-05-27|168.99 #2025-05-28|168.95 #2025-05-29|169.01 #2025-05-30|169.05 #2025-05-31|169.59 #2025-06-01|169.97 #2025-06-02|170.44 #2025-06-03|170.88 #2025-06-04|171.43 #2025-06-05|171.70 #2025-06-06|171.78 #2025-06-07|171.62 #2025-06-08|171.42 #2025-06-09|171.01 #2025-06-10|170.55 #2025-06-11|169.67 #2025-06-12|168.77 #2025-06-13|168.01 #2025-06-14|167.02 #2025-06-15|166.19 #2025-06-16|165.38 #2025-06-17|164.57 #2025-06-18|164.22 #2025-06-19|163.87 #2025-06-20|163.74 #2025-06-21|163.60 #2025-06-22|163.38 #2025-06-23|163.39 #2025-06-24|163.31 #2025-06-25|162.85 #2025-06-26|162.43 #2025-06-27|161.82 #2025-06-28|161.39 #2025-06-29|161.11 #2025-06-30|160.71 #2025-07-01|160.56 #2025-07-02|160.72 #2025-07-03|160.85 #2025-07-04|161.10 #2025-07-05|161.35 #2025-07-06|161.47 #2025-07-07|161.81 #2025-07-08|161.82 #2025-07-09|161.62 #2025-07-10|161.62 #2025-07-11|161.42 #2025-07-12|161.22 #2025-07-13|161.26 #2025-07-14|160.73 #2025-07-15|160.64 #2025-07-16|160.49 #2025-07-17|160.03 #2025-07-18|159.80 #2025-07-19|159.42 #2025-07-20|158.91 #2025-07-21|158.75 #2025-07-22|158.32 #2025-07-23|158.58 #2025-07-24|159.00 #2025-07-25|159.40 #2025-07-26|159.93 #2025-07-27|160.43 #2025-07-28|160.91 #2025-07-29|161.47 #2025-07-30|161.53 #2025-07-31|161.49 #2025-08-01|161.22 #2025-08-02|161.07 #2025-08-03|161.01 #2025-08-04|160.95 #2025-08-05|160.42 #2025-08-06|160.26 #2025-08-07|160.07 #2025-08-08|160.01 #2025-08-09|159.60 #2025-08-10|159.16 #2025-08-11|158.86 #2025-08-12|159.08 #2025-08-13|159.26 #2025-08-14|159.31 #2025-08-15|159.50 #2025-08-16|159.86 #2025-08-17|160.28 #2025-08-18|160.60 #2025-08-19|160.80 #2025-08-20|160.70 #2025-08-21|160.79 #2025-08-22|160.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy