Table Data - Childcare Job Postings on Indeed in Germany

Title Childcare Job Postings on Indeed in Germany
Series ID IHLIDXDETPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.53
2020-02-04 100.35
2020-02-05 100.94
2020-02-06 101.09
2020-02-07 101.60
2020-02-08 101.99
2020-02-09 101.88
2020-02-10 101.71
2020-02-11 101.57
2020-02-12 100.76
2020-02-13 100.12
2020-02-14 99.50
2020-02-15 98.76
2020-02-16 98.34
2020-02-17 97.87
2020-02-18 97.80
2020-02-19 98.25
2020-02-20 98.77
2020-02-21 99.19
2020-02-22 99.78
2020-02-23 100.10
2020-02-24 100.86
2020-02-25 101.18
2020-02-26 101.18
2020-02-27 101.03
2020-02-28 100.87
2020-02-29 100.86
2020-03-01 100.96
2020-03-02 100.70
2020-03-03 100.75
2020-03-04 100.54
2020-03-05 100.58
2020-03-06 100.38
2020-03-07 100.00
2020-03-08 99.79
2020-03-09 99.38
2020-03-10 99.41
2020-03-11 99.53
2020-03-12 99.48
2020-03-13 99.65
2020-03-14 99.85
2020-03-15 100.15
2020-03-16 100.78
2020-03-17 100.50
2020-03-18 100.49
2020-03-19 99.97
2020-03-20 99.33
2020-03-21 98.57
2020-03-22 97.70
2020-03-23 96.78
2020-03-24 95.96
2020-03-25 95.53
2020-03-26 95.38
2020-03-27 95.12
2020-03-28 95.14
2020-03-29 95.19
2020-03-30 95.36
2020-03-31 95.55
2020-04-01 95.56
2020-04-02 95.57
2020-04-03 95.88
2020-04-04 96.10
2020-04-05 96.04
2020-04-06 96.14
2020-04-07 96.24
2020-04-08 96.22
2020-04-09 95.90
2020-04-10 95.79
2020-04-11 95.76
2020-04-12 95.78
2020-04-13 95.68
2020-04-14 96.26
2020-04-15 96.62
2020-04-16 97.62
2020-04-17 98.53
2020-04-18 99.22
2020-04-19 99.83
2020-04-20 100.57
2020-04-21 100.68
2020-04-22 100.79
2020-04-23 100.57
2020-04-24 100.25
2020-04-25 100.29
2020-04-26 100.44
2020-04-27 100.63
2020-04-28 100.61
2020-04-29 100.84
2020-04-30 101.26
2020-05-01 101.49
2020-05-02 101.73
2020-05-03 102.06
2020-05-04 102.08
2020-05-05 102.36
2020-05-06 102.56
2020-05-07 102.69
2020-05-08 103.09
2020-05-09 103.01
2020-05-10 103.21
2020-05-11 103.36
2020-05-12 103.59
2020-05-13 103.92
2020-05-14 104.53
2020-05-15 104.95
2020-05-16 105.43
2020-05-17 105.88
2020-05-18 106.07
2020-05-19 106.36
2020-05-20 106.55
2020-05-21 106.59
2020-05-22 108.27
2020-05-23 110.32
2020-05-24 112.32
2020-05-25 114.27
2020-05-26 115.62
2020-05-27 117.40
2020-05-28 119.14
2020-05-29 119.31
2020-05-30 119.10
2020-05-31 118.84
2020-06-01 118.87
2020-06-02 118.74
2020-06-03 118.56
2020-06-04 118.17
2020-06-05 118.11
2020-06-06 116.82
2020-06-07 115.38
2020-06-08 113.91
2020-06-09 113.01
2020-06-10 111.70
2020-06-11 110.61
2020-06-12 109.12
2020-06-13 108.94
2020-06-14 108.89
2020-06-15 108.86
2020-06-16 109.06
2020-06-17 108.85
2020-06-18 108.79
2020-06-19 109.20
2020-06-20 109.67
2020-06-21 109.98
2020-06-22 109.97
2020-06-23 109.83
2020-06-24 110.28
2020-06-25 110.61
2020-06-26 110.49
2020-06-27 110.33
2020-06-28 110.07
2020-06-29 110.28
2020-06-30 110.54
2020-07-01 110.43
2020-07-02 110.34
2020-07-03 110.20
2020-07-04 109.92
2020-07-05 110.03
2020-07-06 110.68
2020-07-07 112.02
2020-07-08 113.65
2020-07-09 115.13
2020-07-10 116.34
2020-07-11 117.85
2020-07-12 119.02
2020-07-13 119.01
2020-07-14 118.90
2020-07-15 118.74
2020-07-16 119.07
2020-07-17 119.46
2020-07-18 119.87
2020-07-19 120.43
2020-07-20 121.02
2020-07-21 121.44
2020-07-22 121.70
2020-07-23 121.48
2020-07-24 121.63
2020-07-25 121.55
2020-07-26 121.50
2020-07-27 121.27
2020-07-28 121.40
2020-07-29 121.66
2020-07-30 121.92
2020-07-31 122.09
2020-08-01 122.43
2020-08-02 122.60
2020-08-03 123.32
2020-08-04 123.00
2020-08-05 122.63
2020-08-06 122.19
2020-08-07 121.79
2020-08-08 121.44
2020-08-09 121.14
2020-08-10 120.74
2020-08-11 120.41
2020-08-12 120.21
2020-08-13 120.28
2020-08-14 120.00
2020-08-15 119.83
2020-08-16 119.84
2020-08-17 119.95
2020-08-18 119.99
2020-08-19 120.28
2020-08-20 120.40
2020-08-21 120.65
2020-08-22 120.82
2020-08-23 120.91
2020-08-24 120.52
2020-08-25 121.02
2020-08-26 121.08
2020-08-27 121.21
2020-08-28 121.44
2020-08-29 121.61
2020-08-30 121.80
2020-08-31 122.14
2020-09-01 122.32
2020-09-02 122.79
2020-09-03 123.24
2020-09-04 123.87
2020-09-05 124.50
2020-09-06 125.21
2020-09-07 126.17
2020-09-08 126.70
2020-09-09 127.14
2020-09-10 127.60
2020-09-11 128.08
2020-09-12 128.60
2020-09-13 128.76
2020-09-14 128.79
2020-09-15 128.87
2020-09-16 128.86
2020-09-17 128.55
2020-09-18 128.49
2020-09-19 128.09
2020-09-20 127.91
2020-09-21 127.15
2020-09-22 127.22
2020-09-23 127.03
2020-09-24 126.98
2020-09-25 126.59
2020-09-26 126.34
2020-09-27 126.12
2020-09-28 125.80
2020-09-29 124.95
2020-09-30 124.65
2020-10-01 124.51
2020-10-02 124.48
2020-10-03 124.90
2020-10-04 125.04
2020-10-05 125.93
2020-10-06 127.01
2020-10-07 127.91
2020-10-08 128.79
2020-10-09 128.79
2020-10-10 128.83
2020-10-11 129.17
2020-10-12 129.59
2020-10-13 129.47
2020-10-14 129.12
2020-10-15 128.91
2020-10-16 129.35
2020-10-17 129.55
2020-10-18 129.53
2020-10-19 129.66
2020-10-20 129.75
2020-10-21 130.05
2020-10-22 130.02
2020-10-23 130.12
2020-10-24 129.76
2020-10-25 129.52
2020-10-26 129.16
2020-10-27 128.80
2020-10-28 128.07
2020-10-29 127.82
2020-10-30 127.73
2020-10-31 127.97
2020-11-01 128.61
2020-11-02 129.02
2020-11-03 129.73
2020-11-04 130.39
2020-11-05 130.11
2020-11-06 130.18
2020-11-07 130.74
2020-11-08 130.59
2020-11-09 130.39
2020-11-10 130.27
2020-11-11 130.66
2020-11-12 131.42
2020-11-13 131.86
2020-11-14 131.94
2020-11-15 132.33
2020-11-16 132.66
2020-11-17 132.81
2020-11-18 132.72
2020-11-19 132.87
2020-11-20 132.74
2020-11-21 132.68
2020-11-22 132.79
2020-11-23 132.75
2020-11-24 132.36
2020-11-25 132.58
2020-11-26 132.64
2020-11-27 132.36
2020-11-28 132.16
2020-11-29 131.71
2020-11-30 131.36
2020-12-01 131.43
2020-12-02 130.12
2020-12-03 129.17
2020-12-04 128.51
2020-12-05 127.41
2020-12-06 126.21
2020-12-07 124.97
2020-12-08 124.11
2020-12-09 123.95
2020-12-10 123.65
2020-12-11 123.42
2020-12-12 123.21
2020-12-13 123.21
2020-12-14 123.80
2020-12-15 123.59
2020-12-16 123.46
2020-12-17 123.13
2020-12-18 122.76
2020-12-19 122.48
2020-12-20 122.28
2020-12-21 121.87
2020-12-22 121.41
2020-12-23 121.34
2020-12-24 121.36
2020-12-25 121.33
2020-12-26 121.10
2020-12-27 120.94
2020-12-28 120.71
2020-12-29 120.96
2020-12-30 120.86
2020-12-31 120.88
2021-01-01 121.02
2021-01-02 121.20
2021-01-03 121.23
2021-01-04 121.50
2021-01-05 121.24
2021-01-06 121.25
2021-01-07 120.75
2021-01-08 120.50
2021-01-09 120.24
2021-01-10 119.95
2021-01-11 119.63
2021-01-12 119.34
2021-01-13 119.04
2021-01-14 119.29
2021-01-15 119.22
2021-01-16 119.39
2021-01-17 119.55
2021-01-18 119.64
2021-01-19 119.84
2021-01-20 119.61
2021-01-21 119.30
2021-01-22 119.13
2021-01-23 118.87
2021-01-24 118.59
2021-01-25 118.41
2021-01-26 118.23
2021-01-27 117.71
2021-01-28 117.92
2021-01-29 117.76
2021-01-30 117.36
2021-01-31 117.21
2021-02-01 117.63
2021-02-02 117.88
2021-02-03 118.65
2021-02-04 118.47
2021-02-05 118.66
2021-02-06 118.92
2021-02-07 119.32
2021-02-08 119.26
2021-02-09 119.03
2021-02-10 118.89
2021-02-11 118.81
2021-02-12 118.46
2021-02-13 118.25
2021-02-14 117.61
2021-02-15 116.82
2021-02-16 116.14
2021-02-17 115.06
2021-02-18 114.65
2021-02-19 114.57
2021-02-20 114.60
2021-02-21 114.66
2021-02-22 114.67
2021-02-23 114.95
2021-02-24 115.77
2021-02-25 115.95
2021-02-26 116.03
2021-02-27 116.11
2021-02-28 116.24
2021-03-01 116.45
2021-03-02 116.86
2021-03-03 117.06
2021-03-04 117.52
2021-03-05 117.27
2021-03-06 117.14
2021-03-07 117.06
2021-03-08 116.70
2021-03-09 115.17
2021-03-10 115.00
2021-03-11 114.51
2021-03-12 114.74
2021-03-13 114.95
2021-03-14 115.51
2021-03-15 116.29
2021-03-16 117.87
2021-03-17 118.27
2021-03-18 118.79
2021-03-19 119.25
2021-03-20 119.76
2021-03-21 119.90
2021-03-22 119.98
2021-03-23 120.32
2021-03-24 120.39
2021-03-25 120.60
2021-03-26 120.85
2021-03-27 120.86
2021-03-28 120.75
2021-03-29 121.00
2021-03-30 120.84
2021-03-31 121.03
2021-04-01 121.31
2021-04-02 121.45
2021-04-03 121.41
2021-04-04 121.39
2021-04-05 121.61
2021-04-06 122.01
2021-04-07 122.25
2021-04-08 122.21
2021-04-09 122.36
2021-04-10 122.72
2021-04-11 123.13
2021-04-12 123.03
2021-04-13 122.76
2021-04-14 122.32
2021-04-15 122.09
2021-04-16 121.78
2021-04-17 121.35
2021-04-18 120.93
2021-04-19 120.36
2021-04-20 120.33
2021-04-21 120.36
2021-04-22 120.43
2021-04-23 120.52
2021-04-24 120.98
2021-04-25 121.36
2021-04-26 121.66
2021-04-27 122.11
2021-04-28 122.37
2021-04-29 122.87
2021-04-30 123.22
2021-05-01 122.97
2021-05-02 123.18
2021-05-03 123.63
2021-05-04 123.61
2021-05-05 123.84
2021-05-06 123.59
2021-05-07 123.59
2021-05-08 123.94
2021-05-09 123.92
2021-05-10 123.76
2021-05-11 123.68
2021-05-12 123.68
2021-05-13 123.87
2021-05-14 123.61
2021-05-15 123.11
2021-05-16 122.77
2021-05-17 122.67
2021-05-18 122.49
2021-05-19 122.31
2021-05-20 121.94
2021-05-21 121.88
2021-05-22 122.04
2021-05-23 122.33
2021-05-24 122.38
2021-05-25 122.53
2021-05-26 122.92
2021-05-27 122.95
2021-05-28 122.98
2021-05-29 123.07
2021-05-30 122.94
2021-05-31 122.83
2021-06-01 122.60
2021-06-02 122.36
2021-06-03 122.44
2021-06-04 122.38
2021-06-05 122.30
2021-06-06 122.51
2021-06-07 122.85
2021-06-08 123.42
2021-06-09 123.51
2021-06-10 123.47
2021-06-11 123.63
2021-06-12 123.82
2021-06-13 123.66
2021-06-14 123.68
2021-06-15 123.51
2021-06-16 123.52
2021-06-17 123.73
2021-06-18 123.96
2021-06-19 124.31
2021-06-20 124.42
2021-06-21 124.46
2021-06-22 124.66
2021-06-23 124.68
2021-06-24 124.73
2021-06-25 124.77
2021-06-26 124.62
2021-06-27 124.75
2021-06-28 124.93
2021-06-29 125.04
2021-06-30 125.31
2021-07-01 125.59
2021-07-02 125.03
2021-07-03 125.55
2021-07-04 126.04
2021-07-05 126.38
2021-07-06 126.43
2021-07-07 126.45
2021-07-08 126.42
2021-07-09 127.13
2021-07-10 126.89
2021-07-11 126.63
2021-07-12 126.51
2021-07-13 126.52
2021-07-14 126.60
2021-07-15 126.31
2021-07-16 125.99
2021-07-17 125.30
2021-07-18 125.06
2021-07-19 124.61
2021-07-20 124.23
2021-07-21 123.90
2021-07-22 124.02
2021-07-23 124.18
2021-07-24 124.89
2021-07-25 125.06
2021-07-26 125.34
2021-07-27 125.79
2021-07-28 126.13
2021-07-29 125.98
2021-07-30 126.32
2021-07-31 126.31
2021-08-01 126.65
2021-08-02 126.96
2021-08-03 127.04
2021-08-04 127.38
2021-08-05 128.03
2021-08-06 128.29
2021-08-07 128.48
2021-08-08 128.58
2021-08-09 127.98
2021-08-10 128.16
2021-08-11 128.13
2021-08-12 128.24
2021-08-13 128.30
2021-08-14 128.54
2021-08-15 128.60
2021-08-16 129.54
2021-08-17 130.05
2021-08-18 130.47
2021-08-19 130.75
2021-08-20 131.15
2021-08-21 131.83
2021-08-22 132.61
2021-08-23 133.23
2021-08-24 133.73
2021-08-25 134.22
2021-08-26 134.79
2021-08-27 135.33
2021-08-28 135.74
2021-08-29 136.20
2021-08-30 136.70
2021-08-31 137.15
2021-09-01 137.27
2021-09-02 137.58
2021-09-03 137.66
2021-09-04 137.69
2021-09-05 137.49
2021-09-06 137.16
2021-09-07 136.68
2021-09-08 136.53
2021-09-09 135.76
2021-09-10 135.01
2021-09-11 134.21
2021-09-12 133.73
2021-09-13 133.37
2021-09-14 133.05
2021-09-15 132.80
2021-09-16 133.05
2021-09-17 133.35
2021-09-18 133.74
2021-09-19 133.92
2021-09-20 133.91
2021-09-21 133.89
2021-09-22 133.89
2021-09-23 133.99
2021-09-24 134.11
2021-09-25 133.98
2021-09-26 133.86
2021-09-27 133.98
2021-09-28 134.17
2021-09-29 134.56
2021-09-30 134.45
2021-10-01 134.41
2021-10-02 134.29
2021-10-03 134.48
2021-10-04 134.20
2021-10-05 134.31
2021-10-06 134.17
2021-10-07 134.40
2021-10-08 134.68
2021-10-09 134.90
2021-10-10 134.74
2021-10-11 134.90
2021-10-12 134.59
2021-10-13 134.47
2021-10-14 134.35
2021-10-15 134.37
2021-10-16 134.59
2021-10-17 134.85
2021-10-18 135.07
2021-10-19 135.52
2021-10-20 135.82
2021-10-21 136.20
2021-10-22 136.48
2021-10-23 136.68
2021-10-24 137.00
2021-10-25 137.44
2021-10-26 137.61
2021-10-27 137.94
2021-10-28 138.42
2021-10-29 138.71
2021-10-30 139.13
2021-10-31 139.49
2021-11-01 138.86
2021-11-02 138.19
2021-11-03 137.09
2021-11-04 136.32
2021-11-05 136.10
2021-11-06 135.72
2021-11-07 135.49
2021-11-08 136.19
2021-11-09 137.12
2021-11-10 137.99
2021-11-11 138.42
2021-11-12 138.55
2021-11-13 138.83
2021-11-14 138.98
2021-11-15 138.98
2021-11-16 138.89
2021-11-17 138.98
2021-11-18 138.88
2021-11-19 138.97
2021-11-20 138.98
2021-11-21 138.98
2021-11-22 139.24
2021-11-23 139.44
2021-11-24 139.80
2021-11-25 140.16
2021-11-26 140.22
2021-11-27 139.87
2021-11-28 139.66
2021-11-29 139.19
2021-11-30 138.76
2021-12-01 138.49
2021-12-02 138.32
2021-12-03 138.04
2021-12-04 138.20
2021-12-05 138.12
2021-12-06 138.31
2021-12-07 138.86
2021-12-08 139.21
2021-12-09 139.32
2021-12-10 139.43
2021-12-11 139.81
2021-12-12 140.23
2021-12-13 140.59
2021-12-14 140.60
2021-12-15 140.52
2021-12-16 140.55
2021-12-17 140.60
2021-12-18 140.41
2021-12-19 140.18
2021-12-20 140.04
2021-12-21 139.88
2021-12-22 139.83
2021-12-23 139.85
2021-12-24 139.89
2021-12-25 139.82
2021-12-26 139.86
2021-12-27 140.04
2021-12-28 140.18
2021-12-29 140.18
2021-12-30 140.10
2021-12-31 140.13
2022-01-01 140.39
2022-01-02 140.56
2022-01-03 140.47
2022-01-04 140.69
2022-01-05 140.83
2022-01-06 141.18
2022-01-07 141.34
2022-01-08 141.33
2022-01-09 141.09
2022-01-10 140.77
2022-01-11 140.19
2022-01-12 139.56
2022-01-13 138.85
2022-01-14 138.26
2022-01-15 137.81
2022-01-16 137.55
2022-01-17 137.28
2022-01-18 137.17
2022-01-19 137.31
2022-01-20 137.60
2022-01-21 137.88
2022-01-22 138.08
2022-01-23 138.39
2022-01-24 138.78
2022-01-25 139.09
2022-01-26 139.36
2022-01-27 139.92
2022-01-28 140.95
2022-01-29 142.30
2022-01-30 143.54
2022-01-31 145.01
2022-02-01 146.14
2022-02-02 147.20
2022-02-03 147.50
2022-02-04 147.75
2022-02-05 147.36
2022-02-06 146.99
2022-02-07 146.06
2022-02-08 145.47
2022-02-09 145.24
2022-02-10 145.80
2022-02-11 145.87
2022-02-12 146.40
2022-02-13 146.99
2022-02-14 147.30
2022-02-15 148.22
2022-02-16 148.43
2022-02-17 148.63
2022-02-18 149.10
2022-02-19 149.63
2022-02-20 150.10
2022-02-21 150.69
2022-02-22 151.07
2022-02-23 151.79
2022-02-24 151.54
2022-02-25 151.79
2022-02-26 151.77
2022-02-27 151.81
2022-02-28 152.37
2022-03-01 152.45
2022-03-02 152.62
2022-03-03 153.19
2022-03-04 153.11
2022-03-05 153.32
2022-03-06 153.45
2022-03-07 153.40
2022-03-08 153.35
2022-03-09 152.99
2022-03-10 152.23
2022-03-11 151.92
2022-03-12 151.52
2022-03-13 151.15
2022-03-14 150.57
2022-03-15 150.64
2022-03-16 151.14
2022-03-17 152.32
2022-03-18 153.08
2022-03-19 153.58
2022-03-20 153.68
2022-03-21 154.25
2022-03-22 154.77
2022-03-23 155.28
2022-03-24 155.66
2022-03-25 156.28
2022-03-26 156.89
2022-03-27 157.99
2022-03-28 158.94
2022-03-29 159.60
2022-03-30 159.73
2022-03-31 159.89
2022-04-01 160.30
2022-04-02 160.78
2022-04-03 160.72
2022-04-04 161.31
2022-04-05 161.70
2022-04-06 163.04
2022-04-07 164.30
2022-04-08 164.37
2022-04-09 165.07
2022-04-10 166.50
2022-04-11 167.35
2022-04-12 167.60
2022-04-13 167.88
2022-04-14 168.19
2022-04-15 169.22
2022-04-16 169.80
2022-04-17 170.05
2022-04-18 170.37
2022-04-19 170.17
2022-04-20 169.64
2022-04-21 169.21
2022-04-22 168.77
2022-04-23 168.11
2022-04-24 167.75
2022-04-25 167.03
2022-04-26 166.63
2022-04-27 166.99
2022-04-28 166.36
2022-04-29 166.45
2022-04-30 166.88
2022-05-01 166.19
2022-05-02 166.34
2022-05-03 167.02
2022-05-04 166.76
2022-05-05 167.76
2022-05-06 167.34
2022-05-07 167.44
2022-05-08 168.60
2022-05-09 168.99
2022-05-10 169.99
2022-05-11 170.97
2022-05-12 171.75
2022-05-13 173.22
2022-05-14 174.37
2022-05-15 175.10
2022-05-16 175.95
2022-05-17 176.33
2022-05-18 176.55
2022-05-19 176.44
2022-05-20 176.09
2022-05-21 175.11
2022-05-22 174.30
2022-05-23 173.50
2022-05-24 172.69
2022-05-25 171.89
2022-05-26 171.09
2022-05-27 170.28
2022-05-28 169.48
2022-05-29 168.67
2022-05-30 167.87
2022-05-31 167.10
2022-06-01 166.39
2022-06-02 165.94
2022-06-03 164.74
2022-06-04 164.22
2022-06-05 164.17
2022-06-06 164.27
2022-06-07 163.56
2022-06-08 163.52
2022-06-09 163.26
2022-06-10 164.24
2022-06-11 164.27
2022-06-12 163.57
2022-06-13 162.47
2022-06-14 163.23
2022-06-15 163.30
2022-06-16 163.60
2022-06-17 162.90
2022-06-18 162.82
2022-06-19 163.08
2022-06-20 163.47
2022-06-21 162.21
2022-06-22 161.00
2022-06-23 159.98
2022-06-24 159.68
2022-06-25 158.77
2022-06-26 158.51
2022-06-27 158.33
2022-06-28 158.85
2022-06-29 159.33
2022-06-30 159.67
2022-07-01 159.07
2022-07-02 158.95
2022-07-03 157.51
2022-07-04 156.53
2022-07-05 155.51
2022-07-06 154.66
2022-07-07 153.01
2022-07-08 152.74
2022-07-09 152.42
2022-07-10 152.72
2022-07-11 152.81
2022-07-12 152.94
2022-07-13 152.85
2022-07-14 153.00
2022-07-15 153.00
2022-07-16 152.98
2022-07-17 152.96
2022-07-18 152.33
2022-07-19 151.88
2022-07-20 151.98
2022-07-21 152.35
2022-07-22 152.23
2022-07-23 152.15
2022-07-24 151.79
2022-07-25 152.19
2022-07-26 152.41
2022-07-27 151.87
2022-07-28 151.19
2022-07-29 151.00
2022-07-30 150.71
2022-07-31 150.86
2022-08-01 149.94
2022-08-02 149.43
2022-08-03 149.35
2022-08-04 149.58
2022-08-05 149.37
2022-08-06 149.22
2022-08-07 148.53
2022-08-08 149.12
2022-08-09 149.38
2022-08-10 149.29
2022-08-11 149.07
2022-08-12 148.69
2022-08-13 148.21
2022-08-14 148.39
2022-08-15 148.03
2022-08-16 148.14
2022-08-17 148.56
2022-08-18 149.02
2022-08-19 149.67
2022-08-20 150.46
2022-08-21 151.08
2022-08-22 151.67
2022-08-23 151.74
2022-08-24 151.68
2022-08-25 151.69
2022-08-26 151.70
2022-08-27 151.73
2022-08-28 151.72
2022-08-29 151.24
2022-08-30 150.97
2022-08-31 150.94
2022-09-01 150.94
2022-09-02 150.89
2022-09-03 151.14
2022-09-04 150.96
2022-09-05 151.58
2022-09-06 151.93
2022-09-07 152.06
2022-09-08 152.04
2022-09-09 152.42
2022-09-10 152.64
2022-09-11 153.38
2022-09-12 153.51
2022-09-13 153.75
2022-09-14 154.15
2022-09-15 154.10
2022-09-16 153.84
2022-09-17 153.26
2022-09-18 152.46
2022-09-19 151.93
2022-09-20 151.00
2022-09-21 150.03
2022-09-22 149.54
2022-09-23 148.94
2022-09-24 148.59
2022-09-25 148.29
2022-09-26 148.09
2022-09-27 148.12
2022-09-28 147.92
2022-09-29 147.92
2022-09-30 148.14
2022-10-01 148.56
2022-10-02 149.08
2022-10-03 149.99
2022-10-04 150.63
2022-10-05 151.21
2022-10-06 151.77
2022-10-07 152.08
2022-10-08 152.56
2022-10-09 152.76
2022-10-10 152.35
2022-10-11 151.92
2022-10-12 152.35
2022-10-13 152.04
2022-10-14 152.48
2022-10-15 152.45
2022-10-16 152.64
2022-10-17 153.11
2022-10-18 154.01
2022-10-19 154.41
2022-10-20 155.30
2022-10-21 155.54
2022-10-22 155.74
2022-10-23 156.08
2022-10-24 156.24
2022-10-25 156.30
2022-10-26 156.20
2022-10-27 156.17
#2022-10-28|155.90 #2022-10-29|155.84 #2022-10-30|155.92 #2022-10-31|156.02 #2022-11-01|156.65 #2022-11-02|157.25 #2022-11-03|157.98 #2022-11-04|158.68 #2022-11-05|159.24 #2022-11-06|159.58 #2022-11-07|159.86 #2022-11-08|159.68 #2022-11-09|159.46 #2022-11-10|159.25 #2022-11-11|159.03 #2022-11-12|159.03 #2022-11-13|158.82 #2022-11-14|158.35 #2022-11-15|158.04 #2022-11-16|157.66 #2022-11-17|157.18 #2022-11-18|156.78 #2022-11-19|156.33 #2022-11-20|156.07 #2022-11-21|155.99 #2022-11-22|155.77 #2022-11-23|155.69 #2022-11-24|155.57 #2022-11-25|155.88 #2022-11-26|155.88 #2022-11-27|156.15 #2022-11-28|156.73 #2022-11-29|157.32 #2022-11-30|158.02 #2022-12-01|158.49 #2022-12-02|158.91 #2022-12-03|159.43 #2022-12-04|159.77 #2022-12-05|159.97 #2022-12-06|160.23 #2022-12-07|160.48 #2022-12-08|160.94 #2022-12-09|161.30 #2022-12-10|161.58 #2022-12-11|161.76 #2022-12-12|161.93 #2022-12-13|162.15 #2022-12-14|162.16 #2022-12-15|162.23 #2022-12-16|162.34 #2022-12-17|162.61 #2022-12-18|162.89 #2022-12-19|163.28 #2022-12-20|163.53 #2022-12-21|164.13 #2022-12-22|164.68 #2022-12-23|165.24 #2022-12-24|165.66 #2022-12-25|166.19 #2022-12-26|166.89 #2022-12-27|167.42 #2022-12-28|167.76 #2022-12-29|168.06 #2022-12-30|168.13 #2022-12-31|168.25 #2023-01-01|168.09 #2023-01-02|167.82 #2023-01-03|167.87 #2023-01-04|167.99 #2023-01-05|168.14 #2023-01-06|168.50 #2023-01-07|168.75 #2023-01-08|169.27 #2023-01-09|169.53 #2023-01-10|169.49 #2023-01-11|169.36 #2023-01-12|169.19 #2023-01-13|168.97 #2023-01-14|169.04 #2023-01-15|168.74 #2023-01-16|168.53 #2023-01-17|168.31 #2023-01-18|168.25 #2023-01-19|168.39 #2023-01-20|168.41 #2023-01-21|168.20 #2023-01-22|168.26 #2023-01-23|168.33 #2023-01-24|168.37 #2023-01-25|168.33 #2023-01-26|168.14 #2023-01-27|168.12 #2023-01-28|168.21 #2023-01-29|168.05 #2023-01-30|167.75 #2023-01-31|167.70 #2023-02-01|167.47 #2023-02-02|167.23 #2023-02-03|166.98 #2023-02-04|166.68 #2023-02-05|166.63 #2023-02-06|166.77 #2023-02-07|166.82 #2023-02-08|167.02 #2023-02-09|167.29 #2023-02-10|167.31 #2023-02-11|167.54 #2023-02-12|167.97 #2023-02-13|168.53 #2023-02-14|169.13 #2023-02-15|169.31 #2023-02-16|169.20 #2023-02-17|169.16 #2023-02-18|168.93 #2023-02-19|168.65 #2023-02-20|168.16 #2023-02-21|167.74 #2023-02-22|167.51 #2023-02-23|167.53 #2023-02-24|167.52 #2023-02-25|167.62 #2023-02-26|167.59 #2023-02-27|167.63 #2023-02-28|167.28 #2023-03-01|167.46 #2023-03-02|167.78 #2023-03-03|168.18 #2023-03-04|168.49 #2023-03-05|169.10 #2023-03-06|169.56 #2023-03-07|170.25 #2023-03-08|170.45 #2023-03-09|170.26 #2023-03-10|170.60 #2023-03-11|171.11 #2023-03-12|171.38 #2023-03-13|171.70 #2023-03-14|172.41 #2023-03-15|172.98 #2023-03-16|173.92 #2023-03-17|174.52 #2023-03-18|175.01 #2023-03-19|175.09 #2023-03-20|175.42 #2023-03-21|175.32 #2023-03-22|175.29 #2023-03-23|175.18 #2023-03-24|174.81 #2023-03-25|174.41 #2023-03-26|174.54 #2023-03-27|174.53 #2023-03-28|174.43 #2023-03-29|174.56 #2023-03-30|174.79 #2023-03-31|174.99 #2023-04-01|175.08 #2023-04-02|174.99 #2023-04-03|174.94 #2023-04-04|175.28 #2023-04-05|175.50 #2023-04-06|176.15 #2023-04-07|177.39 #2023-04-08|178.52 #2023-04-09|179.63 #2023-04-10|180.91 #2023-04-11|181.84 #2023-04-12|182.90 #2023-04-13|183.11 #2023-04-14|182.78 #2023-04-15|182.69 #2023-04-16|182.87 #2023-04-17|182.55 #2023-04-18|182.46 #2023-04-19|181.87 #2023-04-20|181.67 #2023-04-21|181.85 #2023-04-22|182.16 #2023-04-23|182.36 #2023-04-24|182.82 #2023-04-25|183.11 #2023-04-26|183.32 #2023-04-27|183.95 #2023-04-28|184.01 #2023-04-29|184.08 #2023-04-30|183.98 #2023-05-01|183.59 #2023-05-02|183.17 #2023-05-03|183.15 #2023-05-04|182.14 #2023-05-05|181.53 #2023-05-06|180.45 #2023-05-07|179.47 #2023-05-08|178.86 #2023-05-09|178.31 #2023-05-10|177.97 #2023-05-11|178.01 #2023-05-12|177.72 #2023-05-13|177.85 #2023-05-14|177.93 #2023-05-15|177.64 #2023-05-16|177.38 #2023-05-17|177.25 #2023-05-18|177.20 #2023-05-19|177.36 #2023-05-20|177.36 #2023-05-21|177.33 #2023-05-22|177.42 #2023-05-23|177.65 #2023-05-24|177.71 #2023-05-25|177.16 #2023-05-26|176.70 #2023-05-27|175.95 #2023-05-28|175.26 #2023-05-29|174.92 #2023-05-30|174.12 #2023-05-31|173.27 #2023-06-01|172.99 #2023-06-02|172.87 #2023-06-03|172.87 #2023-06-04|172.76 #2023-06-05|172.76 #2023-06-06|173.04 #2023-06-07|173.17 #2023-06-08|173.57 #2023-06-09|173.56 #2023-06-10|173.63 #2023-06-11|173.97 #2023-06-12|173.87 #2023-06-13|173.81 #2023-06-14|173.98 #2023-06-15|173.89 #2023-06-16|174.14 #2023-06-17|174.41 #2023-06-18|174.53 #2023-06-19|174.64 #2023-06-20|174.68 #2023-06-21|174.61 #2023-06-22|174.79 #2023-06-23|174.60 #2023-06-24|174.50 #2023-06-25|174.49 #2023-06-26|174.36 #2023-06-27|174.25 #2023-06-28|174.04 #2023-06-29|173.73 #2023-06-30|173.52 #2023-07-01|173.77 #2023-07-02|174.01 #2023-07-03|173.95 #2023-07-04|173.93 #2023-07-05|174.12 #2023-07-06|174.00 #2023-07-07|174.53 #2023-07-08|174.04 #2023-07-09|173.49 #2023-07-10|173.37 #2023-07-11|173.61 #2023-07-12|174.16 #2023-07-13|174.98 #2023-07-14|175.28 #2023-07-15|176.05 #2023-07-16|176.78 #2023-07-17|177.57 #2023-07-18|177.99 #2023-07-19|178.25 #2023-07-20|178.35 #2023-07-21|178.33 #2023-07-22|178.23 #2023-07-23|178.23 #2023-07-24|178.39 #2023-07-25|178.38 #2023-07-26|178.16 #2023-07-27|178.64 #2023-07-28|178.77 #2023-07-29|180.88 #2023-07-30|182.99 #2023-07-31|185.11 #2023-08-01|187.25 #2023-08-02|189.31 #2023-08-03|189.61 #2023-08-04|190.45 #2023-08-05|189.47 #2023-08-06|188.42 #2023-08-07|187.33 #2023-08-08|186.45 #2023-08-09|185.59 #2023-08-10|185.78 #2023-08-11|185.72 #2023-08-12|185.79 #2023-08-13|185.77 #2023-08-14|185.58 #2023-08-15|185.53 #2023-08-16|184.97 #2023-08-17|184.08 #2023-08-18|183.27 #2023-08-19|182.12 #2023-08-20|181.06 #2023-08-21|179.98 #2023-08-22|178.64 #2023-08-23|178.07 #2023-08-24|177.94 #2023-08-25|177.73 #2023-08-26|177.60 #2023-08-27|177.23 #2023-08-28|177.27 #2023-08-29|177.41 #2023-08-30|177.25 #2023-08-31|176.81 #2023-09-01|176.47 #2023-09-02|176.31 #2023-09-03|176.41 #2023-09-04|176.29 #2023-09-05|175.89 #2023-09-06|175.49 #2023-09-07|175.47 #2023-09-08|175.51 #2023-09-09|175.95 #2023-09-10|176.30 #2023-09-11|176.59 #2023-09-12|177.18 #2023-09-13|177.75 #2023-09-14|178.30 #2023-09-15|178.99 #2023-09-16|179.19 #2023-09-17|179.33 #2023-09-18|179.50 #2023-09-19|179.89 #2023-09-20|180.43 #2023-09-21|180.95 #2023-09-22|181.14 #2023-09-23|181.22 #2023-09-24|181.33 #2023-09-25|181.39 #2023-09-26|181.19 #2023-09-27|180.95 #2023-09-28|180.77 #2023-09-29|180.81 #2023-09-30|180.98 #2023-10-01|181.10 #2023-10-02|181.27 #2023-10-03|181.77 #2023-10-04|181.96 #2023-10-05|181.95 #2023-10-06|181.80 #2023-10-07|181.65 #2023-10-08|181.79 #2023-10-09|181.79 #2023-10-10|181.36 #2023-10-11|181.38 #2023-10-12|181.31 #2023-10-13|181.29 #2023-10-14|181.25 #2023-10-15|180.98 #2023-10-16|180.85 #2023-10-17|180.78 #2023-10-18|180.45 #2023-10-19|180.17 #2023-10-20|179.86 #2023-10-21|179.49 #2023-10-22|179.14 #2023-10-23|178.65 #2023-10-24|178.08 #2023-10-25|177.90 #2023-10-26|178.13 #2023-10-27|178.24 #2023-10-28|178.36 #2023-10-29|178.17 #2023-10-30|177.81 #2023-10-31|177.95 #2023-11-01|177.82 #2023-11-02|177.60 #2023-11-03|177.37 #2023-11-04|177.32 #2023-11-05|177.73 #2023-11-06|178.03 #2023-11-07|177.57 #2023-11-08|177.40 #2023-11-09|176.72 #2023-11-10|176.18 #2023-11-11|175.93 #2023-11-12|175.00 #2023-11-13|174.89 #2023-11-14|175.76 #2023-11-15|176.34 #2023-11-16|177.21 #2023-11-17|178.25 #2023-11-18|178.95 #2023-11-19|180.32 #2023-11-20|181.11 #2023-11-21|181.34 #2023-11-22|181.49 #2023-11-23|181.99 #2023-11-24|182.08 #2023-11-25|181.38 #2023-11-26|180.96 #2023-11-27|180.70 #2023-11-28|181.67 #2023-11-29|182.32 #2023-11-30|182.97 #2023-12-01|183.91 #2023-12-02|185.36 #2023-12-03|186.08 #2023-12-04|186.67 #2023-12-05|185.78 #2023-12-06|185.54 #2023-12-07|185.30 #2023-12-08|185.23 #2023-12-09|185.21 #2023-12-10|185.57 #2023-12-11|185.75 #2023-12-12|186.07 #2023-12-13|186.32 #2023-12-14|186.23 #2023-12-15|185.00 #2023-12-16|183.69 #2023-12-17|182.40 #2023-12-18|181.26 #2023-12-19|180.09 #2023-12-20|178.79 #2023-12-21|177.53 #2023-12-22|177.29 #2023-12-23|176.70 #2023-12-24|176.64 #2023-12-25|177.02 #2023-12-26|177.33 #2023-12-27|177.41 #2023-12-28|177.44 #2023-12-29|177.30 #2023-12-30|177.67 #2023-12-31|177.48 #2024-01-01|176.50 #2024-01-02|175.65 #2024-01-03|175.04 #2024-01-04|174.42 #2024-01-05|174.04 #2024-01-06|173.58 #2024-01-07|173.03 #2024-01-08|172.75 #2024-01-09|172.91 #2024-01-10|172.99 #2024-01-11|173.22 #2024-01-12|173.19 #2024-01-13|173.39 #2024-01-14|173.42 #2024-01-15|173.85 #2024-01-16|173.75 #2024-01-17|173.61 #2024-01-18|173.53 #2024-01-19|173.35 #2024-01-20|173.15 #2024-01-21|173.08 #2024-01-22|172.79 #2024-01-23|172.80 #2024-01-24|172.72 #2024-01-25|172.64 #2024-01-26|172.79 #2024-01-27|173.06 #2024-01-28|173.32 #2024-01-29|173.36 #2024-01-30|173.17 #2024-01-31|172.87 #2024-02-01|171.98 #2024-02-02|171.39 #2024-02-03|170.87 #2024-02-04|170.37 #2024-02-05|170.06 #2024-02-06|169.86 #2024-02-07|169.90 #2024-02-08|170.27 #2024-02-09|170.26 #2024-02-10|170.07 #2024-02-11|170.01 #2024-02-12|170.07 #2024-02-13|170.05 #2024-02-14|169.89 #2024-02-15|169.93 #2024-02-16|170.60 #2024-02-17|170.94 #2024-02-18|171.40 #2024-02-19|171.22 #2024-02-20|171.07 #2024-02-21|170.79 #2024-02-22|170.45 #2024-02-23|169.69 #2024-02-24|169.27 #2024-02-25|168.58 #2024-02-26|168.35 #2024-02-27|167.83 #2024-02-28|167.54 #2024-02-29|167.04 #2024-03-01|166.21 #2024-03-02|165.17 #2024-03-03|164.16 #2024-03-04|163.31 #2024-03-05|163.04 #2024-03-06|163.02 #2024-03-07|163.18 #2024-03-08|164.00 #2024-03-09|164.72 #2024-03-10|165.37 #2024-03-11|166.05 #2024-03-12|166.25 #2024-03-13|166.49 #2024-03-14|166.85 #2024-03-15|166.34 #2024-03-16|166.04 #2024-03-17|165.84 #2024-03-18|165.41 #2024-03-19|165.53 #2024-03-20|164.96 #2024-03-21|164.50 #2024-03-22|166.75 #2024-03-23|168.40 #2024-03-24|170.72 #2024-03-25|172.85 #2024-03-26|174.78 #2024-03-27|177.07 #2024-03-28|179.41 #2024-03-29|179.30 #2024-03-30|179.21 #2024-03-31|179.12 #2024-04-01|178.69 #2024-04-02|178.40 #2024-04-03|177.94 #2024-04-04|177.39 #2024-04-05|177.07 #2024-04-06|177.26 #2024-04-07|176.83 #2024-04-08|176.91 #2024-04-09|176.78 #2024-04-10|176.89 #2024-04-11|176.90 #2024-04-12|176.74 #2024-04-13|176.40 #2024-04-14|175.99 #2024-04-15|175.83 #2024-04-16|175.55 #2024-04-17|175.33 #2024-04-18|175.03 #2024-04-19|175.55 #2024-04-20|175.64 #2024-04-21|175.70 #2024-04-22|175.96 #2024-04-23|176.35 #2024-04-24|176.58 #2024-04-25|176.82 #2024-04-26|176.10 #2024-04-27|176.13 #2024-04-28|176.43 #2024-04-29|176.02 #2024-04-30|175.94 #2024-05-01|176.01 #2024-05-02|175.56 #2024-05-03|175.66 #2024-05-04|175.55 #2024-05-05|175.16 #2024-05-06|175.43 #2024-05-07|175.21 #2024-05-08|174.45 #2024-05-09|174.62 #2024-05-10|174.31 #2024-05-11|174.38 #2024-05-12|174.58 #2024-05-13|173.94 #2024-05-14|173.40 #2024-05-15|174.19 #2024-05-16|174.51 #2024-05-17|174.41 #2024-05-18|174.65 #2024-05-19|174.56 #2024-05-20|175.05 #2024-05-21|175.56 #2024-05-22|175.65 #2024-05-23|175.24 #2024-05-24|175.44 #2024-05-25|175.39 #2024-05-26|175.24 #2024-05-27|175.59 #2024-05-28|175.93 #2024-05-29|175.75 #2024-05-30|175.85 #2024-05-31|176.41 #2024-06-01|176.29 #2024-06-02|176.19 #2024-06-03|175.73 #2024-06-04|175.41 #2024-06-05|174.79 #2024-06-06|174.91 #2024-06-07|174.46 #2024-06-08|174.17 #2024-06-09|174.06 #2024-06-10|174.55 #2024-06-11|174.57 #2024-06-12|173.33 #2024-06-13|171.51 #2024-06-14|169.74 #2024-06-15|168.11 #2024-06-16|166.77 #2024-06-17|164.66 #2024-06-18|162.75 #2024-06-19|162.53 #2024-06-20|162.42 #2024-06-21|162.48 #2024-06-22|162.33 #2024-06-23|162.08 #2024-06-24|161.84 #2024-06-25|161.80 #2024-06-26|161.76 #2024-06-27|161.59 #2024-06-28|161.26 #2024-06-29|161.10 #2024-06-30|160.80 #2024-07-01|160.34 #2024-07-02|160.11 #2024-07-03|160.04 #2024-07-04|160.19 #2024-07-05|160.37 #2024-07-06|160.36 #2024-07-07|160.49 #2024-07-08|160.72 #2024-07-09|160.49 #2024-07-10|160.08 #2024-07-11|159.51 #2024-07-12|158.75 #2024-07-13|158.18 #2024-07-14|157.78 #2024-07-15|157.42 #2024-07-16|157.12 #2024-07-17|156.76 #2024-07-18|156.62 #2024-07-19|156.65 #2024-07-20|156.52 #2024-07-21|156.24 #2024-07-22|156.04 #2024-07-23|155.99 #2024-07-24|155.92 #2024-07-25|155.70 #2024-07-26|155.50 #2024-07-27|155.45 #2024-07-28|155.53 #2024-07-29|155.73 #2024-07-30|155.81 #2024-07-31|155.86 #2024-08-01|155.66 #2024-08-02|155.53 #2024-08-03|155.64 #2024-08-04|155.68 #2024-08-05|155.59 #2024-08-06|155.62 #2024-08-07|155.90 #2024-08-08|156.33 #2024-08-09|156.57 #2024-08-10|156.53 #2024-08-11|156.52 #2024-08-12|156.55 #2024-08-13|156.38 #2024-08-14|156.20 #2024-08-15|155.78 #2024-08-16|155.58 #2024-08-17|155.55 #2024-08-18|155.50 #2024-08-19|155.40 #2024-08-20|155.22 #2024-08-21|154.97 #2024-08-22|154.87 #2024-08-23|154.69 #2024-08-24|154.44 #2024-08-25|153.94 #2024-08-26|153.63 #2024-08-27|153.48 #2024-08-28|153.20 #2024-08-29|153.17 #2024-08-30|153.28 #2024-08-31|153.20 #2024-09-01|153.01 #2024-09-02|152.73 #2024-09-03|152.42 #2024-09-04|152.36 #2024-09-05|152.28 #2024-09-06|152.03 #2024-09-07|151.97 #2024-09-08|152.19 #2024-09-09|151.59 #2024-09-10|150.89 #2024-09-11|149.89 #2024-09-12|148.92 #2024-09-13|147.75 #2024-09-14|146.60 #2024-09-15|145.61 #2024-09-16|145.35 #2024-09-17|145.27 #2024-09-18|144.99 #2024-09-19|144.51 #2024-09-20|144.04 #2024-09-21|143.51 #2024-09-22|142.82 #2024-09-23|141.97 #2024-09-24|141.13 #2024-09-25|140.65 #2024-09-26|140.57 #2024-09-27|140.76 #2024-09-28|140.74 #2024-09-29|140.75 #2024-09-30|141.22 #2024-10-01|141.56 #2024-10-02|141.59 #2024-10-03|142.04 #2024-10-04|142.14 #2024-10-05|142.51 #2024-10-06|142.85 #2024-10-07|142.76 #2024-10-08|143.03 #2024-10-09|143.38 #2024-10-10|142.82 #2024-10-11|142.81 #2024-10-12|142.79 #2024-10-13|142.72 #2024-10-14|142.78 #2024-10-15|142.41 #2024-10-16|142.54 #2024-10-17|142.92 #2024-10-18|143.01 #2024-10-19|143.00 #2024-10-20|143.13 #2024-10-21|143.20 #2024-10-22|143.27 #2024-10-23|143.10 #2024-10-24|142.85 #2024-10-25|142.65 #2024-10-26|142.68 #2024-10-27|142.66 #2024-10-28|142.76 #2024-10-29|143.22 #2024-10-30|143.74 #2024-10-31|144.12 #2024-11-01|144.91 #2024-11-02|145.45 #2024-11-03|146.01 #2024-11-04|146.35 #2024-11-05|146.41 #2024-11-06|146.42 #2024-11-07|146.79 #2024-11-08|146.59 #2024-11-09|146.47 #2024-11-10|146.13 #2024-11-11|145.72 #2024-11-12|145.48 #2024-11-13|144.78 #2024-11-14|143.84 #2024-11-15|143.03 #2024-11-16|143.08 #2024-11-17|143.33 #2024-11-18|143.78 #2024-11-19|144.23 #2024-11-20|144.94 #2024-11-21|145.65 #2024-11-22|146.55 #2024-11-23|146.56 #2024-11-24|146.47 #2024-11-25|146.77 #2024-11-26|146.97 #2024-11-27|147.45 #2024-11-28|148.16 #2024-11-29|148.41 #2024-11-30|148.96 #2024-12-01|149.36 #2024-12-02|149.40 #2024-12-03|149.72 #2024-12-04|149.82 #2024-12-05|150.01 #2024-12-06|150.65 #2024-12-07|150.91 #2024-12-08|151.41 #2024-12-09|151.69 #2024-12-10|151.85 #2024-12-11|151.89 #2024-12-12|151.75 #2024-12-13|151.65 #2024-12-14|151.62 #2024-12-15|151.52 #2024-12-16|151.70 #2024-12-17|151.86 #2024-12-18|152.15 #2024-12-19|152.38 #2024-12-20|152.45 #2024-12-21|152.60 #2024-12-22|152.75 #2024-12-23|153.14 #2024-12-24|153.29 #2024-12-25|153.19 #2024-12-26|153.18 #2024-12-27|152.97 #2024-12-28|152.59 #2024-12-29|152.46 #2024-12-30|152.39 #2024-12-31|152.32 #2025-01-01|151.82 #2025-01-02|151.21 #2025-01-03|150.75 #2025-01-04|150.31 #2025-01-05|149.66 #2025-01-06|148.77 #2025-01-07|148.13 #2025-01-08|148.40 #2025-01-09|148.74 #2025-01-10|149.14 #2025-01-11|149.71 #2025-01-12|150.10 #2025-01-13|150.88 #2025-01-14|151.68 #2025-01-15|152.07 #2025-01-16|152.39 #2025-01-17|153.16 #2025-01-18|153.82 #2025-01-19|154.65 #2025-01-20|155.17 #2025-01-21|155.38 #2025-01-22|155.93 #2025-01-23|156.51 #2025-01-24|156.58 #2025-01-25|157.05 #2025-01-26|157.59 #2025-01-27|158.34 #2025-01-28|159.23 #2025-01-29|159.49 #2025-01-30|159.75 #2025-01-31|160.16 #2025-02-01|159.65 #2025-02-02|158.94 #2025-02-03|158.00 #2025-02-04|157.10 #2025-02-05|156.56 #2025-02-06|155.88 #2025-02-07|155.19 #2025-02-08|155.08 #2025-02-09|154.74 #2025-02-10|154.15 #2025-02-11|153.38 #2025-02-12|152.50 #2025-02-13|151.14 #2025-02-14|150.54 #2025-02-15|149.93 #2025-02-16|149.70 #2025-02-17|149.34 #2025-02-18|149.49 #2025-02-19|149.92 #2025-02-20|151.26 #2025-02-21|151.61 #2025-02-22|151.74 #2025-02-23|151.97 #2025-02-24|152.47 #2025-02-25|152.84 #2025-02-26|153.07 #2025-02-27|152.31 #2025-02-28|151.51 #2025-03-01|150.53 #2025-03-02|149.59 #2025-03-03|148.47 #2025-03-04|147.28 #2025-03-05|144.68 #2025-03-06|143.02 #2025-03-07|141.58 #2025-03-08|140.43 #2025-03-09|139.11 #2025-03-10|137.93 #2025-03-11|136.23 #2025-03-12|136.22 #2025-03-13|135.75 #2025-03-14|135.32 #2025-03-15|135.19 #2025-03-16|134.85 #2025-03-17|134.84 #2025-03-18|134.96 #2025-03-19|134.93 #2025-03-20|135.52 #2025-03-21|135.72 #2025-03-22|135.66 #2025-03-23|136.00 #2025-03-24|135.91 #2025-03-25|135.93 #2025-03-26|135.75 #2025-03-27|135.18 #2025-03-28|134.91 #2025-03-29|134.96 #2025-03-30|135.09 #2025-03-31|134.83 #2025-04-01|134.90 #2025-04-02|135.44 #2025-04-03|135.85 #2025-04-04|136.17 #2025-04-05|136.26 #2025-04-06|136.18 #2025-04-07|136.63 #2025-04-08|136.85 #2025-04-09|136.76 #2025-04-10|136.86 #2025-04-11|137.04 #2025-04-12|137.11 #2025-04-13|137.55 #2025-04-14|137.74 #2025-04-15|137.85 #2025-04-16|138.15 #2025-04-17|138.27 #2025-04-18|138.47 #2025-04-19|138.42 #2025-04-20|138.14 #2025-04-21|138.52 #2025-04-22|138.72 #2025-04-23|138.71 #2025-04-24|138.70 #2025-04-25|138.25 #2025-04-26|137.92 #2025-04-27|137.53 #2025-04-28|136.84 #2025-04-29|136.68 #2025-04-30|136.01 #2025-05-01|135.63 #2025-05-02|135.55 #2025-05-03|135.33 #2025-05-04|135.02 #2025-05-05|134.76 #2025-05-06|134.21 #2025-05-07|134.17 #2025-05-08|133.89 #2025-05-09|133.69 #2025-05-10|133.78 #2025-05-11|133.84 #2025-05-12|133.56 #2025-05-13|133.19 #2025-05-14|132.84 #2025-05-15|132.32 #2025-05-16|131.92 #2025-05-17|131.69 #2025-05-18|131.32 #2025-05-19|131.03 #2025-05-20|130.88 #2025-05-21|130.83 #2025-05-22|130.73 #2025-05-23|130.56 #2025-05-24|130.15 #2025-05-25|130.09 #2025-05-26|130.22 #2025-05-27|130.29 #2025-05-28|130.22 #2025-05-29|130.41 #2025-05-30|130.59 #2025-05-31|130.49 #2025-06-01|130.06 #2025-06-02|130.16 #2025-06-03|130.11 #2025-06-04|130.09 #2025-06-05|130.19 #2025-06-06|130.35 #2025-06-07|130.83 #2025-06-08|131.49 #2025-06-09|131.72 #2025-06-10|131.73 #2025-06-11|131.72 #2025-06-12|131.66 #2025-06-13|131.28 #2025-06-14|131.02 #2025-06-15|130.79 #2025-06-16|130.08 #2025-06-17|129.53 #2025-06-18|129.23 #2025-06-19|128.72 #2025-06-20|128.41 #2025-06-21|128.12 #2025-06-22|127.83 #2025-06-23|127.61 #2025-06-24|127.64 #2025-06-25|127.51 #2025-06-26|127.76 #2025-06-27|128.15 #2025-06-28|128.44 #2025-06-29|128.58 #2025-06-30|128.94 #2025-07-01|129.23 #2025-07-02|129.61 #2025-07-03|129.64 #2025-07-04|129.31 #2025-07-05|129.05 #2025-07-06|128.91 #2025-07-07|128.68 #2025-07-08|128.25 #2025-07-09|127.70 #2025-07-10|127.40 #2025-07-11|127.37 #2025-07-12|127.33 #2025-07-13|127.30 #2025-07-14|127.28 #2025-07-15|127.47 #2025-07-16|127.58 #2025-07-17|127.65 #2025-07-18|127.11 #2025-07-19|126.47 #2025-07-20|125.64 #2025-07-21|124.80 #2025-07-22|123.83 #2025-07-23|122.83 #2025-07-24|121.75 #2025-07-25|121.09 #2025-07-26|120.49 #2025-07-27|120.00 #2025-07-28|119.62 #2025-07-29|119.41 #2025-07-30|119.18 #2025-07-31|119.15 #2025-08-01|119.26 #2025-08-02|119.36 #2025-08-03|119.54 #2025-08-04|119.88 #2025-08-05|120.14 #2025-08-06|120.61 #2025-08-07|120.91 #2025-08-08|120.94 #2025-08-09|121.22 #2025-08-10|121.37 #2025-08-11|121.26 #2025-08-12|121.14 #2025-08-13|120.52 #2025-08-14|120.05 #2025-08-15|119.90 #2025-08-16|119.47 #2025-08-17|119.16 #2025-08-18|118.92 #2025-08-19|118.74 #2025-08-20|119.04 #2025-08-21|119.01 #2025-08-22|118.78 #2025-08-23|118.57 #2025-08-24|118.27 #2025-08-25|118.00 #2025-08-26|117.69 #2025-08-27|116.92 #2025-08-28|116.73 #2025-08-29|116.68 #2025-08-30|116.80 #2025-08-31|116.81 #2025-09-01|116.39 #2025-09-02|116.34 #2025-09-03|117.19 #2025-09-04|117.38 #2025-09-05|117.76 #2025-09-06|118.16 #2025-09-07|118.69 #2025-09-08|119.79 #2025-09-09|120.74 #2025-09-10|121.29 #2025-09-11|122.01 #2025-09-12|122.64 #2025-09-13|122.82 #2025-09-14|122.96 #2025-09-15|123.16 #2025-09-16|123.16 #2025-09-17|123.19 #2025-09-18|123.11 #2025-09-19|122.96 #2025-09-20|123.17 #2025-09-21|123.37 #2025-09-22|123.43 #2025-09-23|123.44 #2025-09-24|123.55 #2025-09-25|123.78 #2025-09-26|124.08 #2025-09-27|124.02 #2025-09-28|123.99 #2025-09-29|123.99 #2025-09-30|123.80 #2025-10-01|123.33 #2025-10-02|122.75 #2025-10-03|122.49 #2025-10-04|122.53 #2025-10-05|122.67 #2025-10-06|122.62 #2025-10-07|122.80 #2025-10-08|123.12 #2025-10-09|123.55 #2025-10-10|123.50 #2025-10-11|123.41 #2025-10-12|123.24 #2025-10-13|123.00 #2025-10-14|122.71 #2025-10-15|122.36 #2025-10-16|122.03 #2025-10-17|121.84 #2025-10-18|121.91 #2025-10-19|121.97 #2025-10-20|122.10 #2025-10-21|122.17 #2025-10-22|122.24 #2025-10-23|122.34 #2025-10-24|122.19 #2025-10-25|121.95 #2025-10-26|121.63 #2025-10-27|121.34 #2025-10-28|121.28 #2025-10-29|121.29 #2025-10-30|121.37 #2025-10-31|121.69 #2025-11-01|121.64 #2025-11-02|121.78 #2025-11-03|122.12 #2025-11-04|122.10 #2025-11-05|122.33 #2025-11-06|122.48 #2025-11-07|122.73 #2025-11-08|123.08 #2025-11-09|123.46 #2025-11-10|123.79 #2025-11-11|124.33 #2025-11-12|124.68 #2025-11-13|125.04 #2025-11-14|125.29 #2025-11-15|125.52 #2025-11-16|125.40 #2025-11-17|125.23 #2025-11-18|125.37 #2025-11-19|125.45 #2025-11-20|125.56 #2025-11-21|125.89 #2025-11-22|126.26 #2025-11-23|126.77 #2025-11-24|127.19 #2025-11-25|127.57 #2025-11-26|127.37 #2025-11-27|127.13 #2025-11-28|126.50 #2025-11-29|125.96 #2025-11-30|125.54 #2025-12-01|125.09 #2025-12-02|124.50 #2025-12-03|124.49 #2025-12-04|123.90 #2025-12-05|123.50 #2025-12-06|123.03 #2025-12-07|122.52 #2025-12-08|122.26 #2025-12-09|121.83 #2025-12-10|121.48 #2025-12-11|121.70 #2025-12-12|121.90 #2025-12-13|122.09 #2025-12-14|122.32 #2025-12-15|122.43 #2025-12-16|122.46 #2025-12-17|122.73 #2025-12-18|123.08 #2025-12-19|123.44 #2025-12-20|123.83 #2025-12-21|124.05 #2025-12-22|124.35 #2025-12-23|124.85 #2025-12-24|124.79 #2025-12-25|124.67 #2025-12-26|124.38 #2025-12-27|124.14 #2025-12-28|124.09 #2025-12-29|124.12 #2025-12-30|124.16 #2025-12-31|124.42 #2026-01-01|124.83 #2026-01-02|124.89 #2026-01-03|124.73 #2026-01-04|124.33 #2026-01-05|123.67 #2026-01-06|122.77 #2026-01-07|122.43 #2026-01-08|121.99 #2026-01-09|122.04 #2026-01-10|122.28 #2026-01-11|122.61 #2026-01-12|123.96 #2026-01-13|125.78 #2026-01-14|126.67 #2026-01-15|126.39 #2026-01-16|126.07 #2026-01-17|125.68 #2026-01-18|125.21 #2026-01-19|123.69 #2026-01-20|122.01 #2026-01-21|120.95 #2026-01-22|120.93 #2026-01-23|120.86 #2026-01-24|120.87 #2026-01-25|121.28 #2026-01-26|121.72 #2026-01-27|122.21 #2026-01-28|122.42 #2026-01-29|122.46 #2026-01-30|122.91 #2026-01-31|123.45 #2026-02-01|123.49 #2026-02-02|123.66 #2026-02-03|123.66 #2026-02-04|123.64 #2026-02-05|123.81 #2026-02-06|123.57 #2026-02-07|123.21 #2026-02-08|123.09 #2026-02-09|122.92 #2026-02-10|122.74 #2026-02-11|122.57 #2026-02-12|122.39 #2026-02-13|122.22 #2026-02-14|122.04 #2026-02-15|121.86 #2026-02-16|121.69 #2026-02-17|121.51 #2026-02-18|121.34 #2026-02-19|121.16 #2026-02-20|120.99 #2026-02-21|120.81 #2026-02-22|120.64 #2026-02-23|120.46 #2026-02-24|120.29 #2026-02-25|120.11 #2026-02-26|119.87 #2026-02-27|119.71 #2026-02-28|119.52 #2026-03-01|119.06 #2026-03-02|118.53 #2026-03-03|117.95 #2026-03-04|117.48 #2026-03-05|117.40 #2026-03-06|117.01 #2026-03-07|116.70 #2026-03-08|116.53 #2026-03-09|116.33 #2026-03-10|116.27 #2026-03-11|115.67 #2026-03-12|114.71 #2026-03-13|114.44 #2026-03-14|114.35 #2026-03-15|114.06 #2026-03-16|113.90 #2026-03-17|113.47 #2026-03-18|113.78 #2026-03-19|114.14 #2026-03-20|114.15 #2026-03-21|113.72 #2026-03-22|113.74 #2026-03-23|113.69 #2026-03-24|113.74 #2026-03-25|113.65 #2026-03-26|113.59 #2026-03-27|113.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy