Federal Reserve Economic Data

Table Data - Childcare Job Postings on Indeed in Germany

Title Childcare Job Postings on Indeed in Germany
Series ID IHLIDXDETPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.52
2020-02-03 99.31
2020-02-04 98.31
2020-02-05 98.00
2020-02-06 97.19
2020-02-07 96.77
2020-02-08 96.74
2020-02-09 96.53
2020-02-10 96.43
2020-02-11 96.29
2020-02-12 95.68
2020-02-13 95.25
2020-02-14 94.85
2020-02-15 94.28
2020-02-16 93.82
2020-02-17 93.55
2020-02-18 93.47
2020-02-19 94.40
2020-02-20 95.45
2020-02-21 96.15
2020-02-22 97.19
2020-02-23 97.97
2020-02-24 98.65
2020-02-25 98.90
2020-02-26 98.49
2020-02-27 97.75
2020-02-28 97.03
2020-02-29 96.10
2020-03-01 95.26
2020-03-02 94.28
2020-03-03 93.72
2020-03-04 92.81
2020-03-05 92.02
2020-03-06 91.26
2020-03-07 90.60
2020-03-08 90.38
2020-03-09 89.97
2020-03-10 89.76
2020-03-11 89.73
2020-03-12 89.95
2020-03-13 90.57
2020-03-14 91.13
2020-03-15 92.16
2020-03-16 93.49
2020-03-17 94.06
2020-03-18 95.13
2020-03-19 95.73
2020-03-20 95.99
2020-03-21 96.06
2020-03-22 95.38
2020-03-23 94.75
2020-03-24 94.57
2020-03-25 94.08
2020-03-26 93.51
2020-03-27 92.68
2020-03-28 92.39
2020-03-29 92.13
2020-03-30 91.79
2020-03-31 91.15
2020-04-01 90.43
2020-04-02 89.84
2020-04-03 89.68
2020-04-04 89.35
2020-04-05 88.82
2020-04-06 88.28
2020-04-07 87.66
2020-04-08 87.51
2020-04-09 87.15
2020-04-10 86.73
2020-04-11 86.14
2020-04-12 86.48
2020-04-13 87.01
2020-04-14 88.48
2020-04-15 89.15
2020-04-16 90.38
2020-04-17 91.82
2020-04-18 93.43
2020-04-19 94.15
2020-04-20 94.69
2020-04-21 94.85
2020-04-22 94.88
2020-04-23 94.91
2020-04-24 94.66
2020-04-25 95.07
2020-04-26 95.54
2020-04-27 96.11
2020-04-28 96.34
2020-04-29 97.29
2020-04-30 97.90
2020-05-01 98.25
2020-05-02 98.04
2020-05-03 97.93
2020-05-04 97.84
2020-05-05 97.32
2020-05-06 96.60
2020-05-07 95.81
2020-05-08 95.15
2020-05-09 94.22
2020-05-10 93.36
2020-05-11 92.66
2020-05-12 92.94
2020-05-13 93.33
2020-05-14 94.44
2020-05-15 95.73
2020-05-16 97.09
2020-05-17 98.42
2020-05-18 98.97
2020-05-19 98.85
2020-05-20 98.53
2020-05-21 97.89
2020-05-22 98.45
2020-05-23 99.28
2020-05-24 100.26
2020-05-25 101.47
2020-05-26 102.41
2020-05-27 104.09
2020-05-28 105.66
2020-05-29 106.23
2020-05-30 106.60
2020-05-31 107.00
2020-06-01 107.18
2020-06-02 107.29
2020-06-03 107.17
2020-06-04 106.99
2020-06-05 106.98
2020-06-06 105.39
2020-06-07 103.62
2020-06-08 102.39
2020-06-09 101.47
2020-06-10 100.35
2020-06-11 99.35
2020-06-12 98.57
2020-06-13 99.03
2020-06-14 99.40
2020-06-15 99.69
2020-06-16 100.40
2020-06-17 100.58
2020-06-18 101.09
2020-06-19 101.85
2020-06-20 102.94
2020-06-21 103.72
2020-06-22 104.47
2020-06-23 105.31
2020-06-24 106.75
2020-06-25 107.96
2020-06-26 108.41
2020-06-27 108.85
2020-06-28 109.48
2020-06-29 110.29
2020-06-30 110.93
2020-07-01 110.65
2020-07-02 110.30
2020-07-03 110.14
2020-07-04 109.51
2020-07-05 109.15
2020-07-06 109.14
2020-07-07 110.07
2020-07-08 111.87
2020-07-09 113.56
2020-07-10 114.70
2020-07-11 116.16
2020-07-12 117.45
2020-07-13 118.28
2020-07-14 118.29
2020-07-15 118.25
2020-07-16 118.75
2020-07-17 119.10
2020-07-18 119.72
2020-07-19 120.22
2020-07-20 120.45
2020-07-21 120.81
2020-07-22 121.42
2020-07-23 121.59
2020-07-24 122.06
2020-07-25 122.17
2020-07-26 122.46
2020-07-27 123.67
2020-07-28 124.76
2020-07-29 126.08
2020-07-30 127.66
2020-07-31 129.39
2020-08-01 130.56
2020-08-02 131.51
2020-08-03 131.30
2020-08-04 131.88
2020-08-05 130.91
2020-08-06 130.05
2020-08-07 129.28
2020-08-08 129.21
2020-08-09 129.17
2020-08-10 129.72
2020-08-11 129.41
2020-08-12 129.72
2020-08-13 129.69
2020-08-14 129.20
2020-08-15 128.19
2020-08-16 127.18
2020-08-17 125.82
2020-08-18 124.13
2020-08-19 123.04
2020-08-20 121.61
2020-08-21 120.38
2020-08-22 119.89
2020-08-23 119.69
2020-08-24 119.44
2020-08-25 119.99
2020-08-26 120.41
2020-08-27 120.94
2020-08-28 121.92
2020-08-29 122.48
2020-08-30 122.97
2020-08-31 123.45
2020-09-01 122.95
2020-09-02 122.60
2020-09-03 122.74
2020-09-04 122.51
2020-09-05 122.88
2020-09-06 123.28
2020-09-07 123.81
2020-09-08 124.80
2020-09-09 125.20
2020-09-10 125.49
2020-09-11 125.83
2020-09-12 125.91
2020-09-13 126.12
2020-09-14 126.21
2020-09-15 126.51
2020-09-16 127.26
2020-09-17 127.84
2020-09-18 128.39
2020-09-19 128.67
2020-09-20 128.57
2020-09-21 128.71
2020-09-22 128.61
2020-09-23 128.08
2020-09-24 127.47
2020-09-25 127.29
2020-09-26 127.25
2020-09-27 127.40
2020-09-28 127.51
2020-09-29 127.68
2020-09-30 128.49
2020-10-01 129.08
2020-10-02 129.60
2020-10-03 130.06
2020-10-04 130.52
2020-10-05 131.48
2020-10-06 132.33
2020-10-07 132.44
2020-10-08 132.74
2020-10-09 132.87
2020-10-10 133.19
2020-10-11 133.24
2020-10-12 132.99
2020-10-13 132.86
2020-10-14 133.22
2020-10-15 134.11
2020-10-16 135.00
2020-10-17 136.69
2020-10-18 138.09
2020-10-19 139.38
2020-10-20 139.83
2020-10-21 140.84
2020-10-22 141.02
2020-10-23 141.56
2020-10-24 140.96
2020-10-25 140.27
2020-10-26 139.84
2020-10-27 140.30
2020-10-28 139.85
2020-10-29 140.46
2020-10-30 140.48
2020-10-31 140.67
2020-11-01 140.78
2020-11-02 140.24
2020-11-03 139.00
2020-11-04 137.87
2020-11-05 135.42
2020-11-06 133.53
2020-11-07 131.68
2020-11-08 130.58
2020-11-09 129.94
2020-11-10 129.80
2020-11-11 130.50
2020-11-12 131.51
2020-11-13 132.23
2020-11-14 133.29
2020-11-15 134.27
2020-11-16 135.52
2020-11-17 136.62
2020-11-18 137.01
2020-11-19 137.71
2020-11-20 138.04
2020-11-21 138.19
2020-11-22 138.32
2020-11-23 138.00
2020-11-24 137.60
2020-11-25 138.28
2020-11-26 138.68
2020-11-27 138.54
2020-11-28 138.55
2020-11-29 138.77
2020-11-30 138.60
2020-12-01 138.52
2020-12-02 135.57
2020-12-03 132.76
2020-12-04 130.92
2020-12-05 128.77
2020-12-06 124.90
2020-12-07 121.72
2020-12-08 118.77
2020-12-09 117.26
2020-12-10 116.63
2020-12-11 115.90
2020-12-12 115.50
2020-12-13 117.09
2020-12-14 118.15
2020-12-15 119.39
2020-12-16 119.15
2020-12-17 118.60
2020-12-18 117.66
2020-12-19 116.03
2020-12-20 114.33
2020-12-21 112.56
2020-12-22 111.36
2020-12-23 112.20
2020-12-24 112.51
2020-12-25 112.90
2020-12-26 114.23
2020-12-27 115.56
2020-12-28 117.39
2020-12-29 118.04
2020-12-30 118.66
2020-12-31 118.99
2021-01-01 118.45
2021-01-02 117.75
2021-01-03 116.24
2021-01-04 114.94
2021-01-05 114.12
2021-01-06 113.37
2021-01-07 112.92
2021-01-08 113.78
2021-01-09 113.81
2021-01-10 113.95
2021-01-11 114.23
2021-01-12 114.69
2021-01-13 115.18
2021-01-14 115.94
2021-01-15 116.85
2021-01-16 117.97
2021-01-17 119.30
2021-01-18 120.05
2021-01-19 120.13
2021-01-20 119.67
2021-01-21 118.55
2021-01-22 117.15
2021-01-23 116.43
2021-01-24 116.47
2021-01-25 115.88
2021-01-26 115.41
2021-01-27 115.17
2021-01-28 116.34
2021-01-29 116.12
2021-01-30 114.80
2021-01-31 113.11
2021-02-01 111.84
2021-02-02 110.20
2021-02-03 108.47
2021-02-04 105.70
2021-02-05 103.51
2021-02-06 101.65
2021-02-07 99.86
2021-02-08 98.44
2021-02-09 97.39
2021-02-10 96.79
2021-02-11 96.03
2021-02-12 95.49
2021-02-13 95.09
2021-02-14 94.05
2021-02-15 93.01
2021-02-16 92.32
2021-02-17 91.36
2021-02-18 91.13
2021-02-19 92.86
2021-02-20 94.97
2021-02-21 96.00
2021-02-22 97.19
2021-02-23 98.28
2021-02-24 98.61
2021-02-25 98.06
2021-02-26 96.04
2021-02-27 93.68
2021-02-28 91.25
2021-03-01 88.23
2021-03-02 85.81
2021-03-03 84.45
2021-03-04 83.26
2021-03-05 81.47
2021-03-06 79.42
2021-03-07 78.85
2021-03-08 79.27
2021-03-09 77.85
2021-03-10 76.65
2021-03-11 75.09
2021-03-12 74.41
2021-03-13 75.72
2021-03-14 77.52
2021-03-15 80.37
2021-03-16 84.57
2021-03-17 88.10
2021-03-18 92.97
2021-03-19 97.91
2021-03-20 101.37
2021-03-21 103.89
2021-03-22 104.80
2021-03-23 105.84
2021-03-24 106.76
2021-03-25 106.87
2021-03-26 106.26
2021-03-27 105.28
2021-03-28 105.05
2021-03-29 104.84
2021-03-30 103.83
2021-03-31 103.14
2021-04-01 102.79
2021-04-02 101.97
2021-04-03 101.37
2021-04-04 101.11
2021-04-05 101.57
2021-04-06 102.29
2021-04-07 102.83
2021-04-08 103.57
2021-04-09 104.54
2021-04-10 105.65
2021-04-11 105.77
2021-04-12 106.75
2021-04-13 107.35
2021-04-14 107.86
2021-04-15 107.62
2021-04-16 107.71
2021-04-17 108.41
2021-04-18 109.85
2021-04-19 109.52
2021-04-20 109.47
2021-04-21 109.52
2021-04-22 109.94
2021-04-23 111.39
2021-04-24 112.11
2021-04-25 113.04
2021-04-26 113.96
2021-04-27 115.37
2021-04-28 116.76
2021-04-29 118.66
2021-04-30 119.26
2021-05-01 119.35
2021-05-02 119.08
2021-05-03 119.08
2021-05-04 118.97
2021-05-05 118.34
2021-05-06 117.04
2021-05-07 116.01
2021-05-08 114.43
2021-05-09 112.78
2021-05-10 110.86
2021-05-11 109.49
2021-05-12 109.42
2021-05-13 109.43
2021-05-14 109.69
2021-05-15 110.92
2021-05-16 112.42
2021-05-17 113.99
2021-05-18 114.26
2021-05-19 113.33
2021-05-20 112.03
2021-05-21 110.76
2021-05-22 109.04
2021-05-23 107.42
2021-05-24 105.83
2021-05-25 104.99
2021-05-26 105.17
2021-05-27 105.73
2021-05-28 106.25
2021-05-29 107.57
2021-05-30 108.51
2021-05-31 109.45
2021-06-01 109.83
2021-06-02 109.96
2021-06-03 110.11
2021-06-04 110.01
2021-06-05 110.02
2021-06-06 109.96
2021-06-07 110.05
2021-06-08 110.74
2021-06-09 110.78
2021-06-10 111.05
2021-06-11 111.57
2021-06-12 112.41
2021-06-13 112.89
2021-06-14 113.22
2021-06-15 113.59
2021-06-16 114.32
2021-06-17 114.82
2021-06-18 115.69
2021-06-19 116.48
2021-06-20 117.45
2021-06-21 118.18
2021-06-22 119.17
2021-06-23 120.66
2021-06-24 122.12
2021-06-25 123.15
2021-06-26 123.61
2021-06-27 124.16
2021-06-28 124.98
2021-06-29 125.43
2021-06-30 125.26
2021-07-01 125.09
2021-07-02 124.30
2021-07-03 124.80
2021-07-04 125.18
2021-07-05 125.57
2021-07-06 125.60
2021-07-07 125.99
2021-07-08 125.91
2021-07-09 126.61
2021-07-10 126.28
2021-07-11 125.95
2021-07-12 125.58
2021-07-13 125.84
2021-07-14 125.72
2021-07-15 125.89
2021-07-16 125.93
2021-07-17 125.21
2021-07-18 125.27
2021-07-19 124.87
2021-07-20 123.81
2021-07-21 123.33
2021-07-22 123.70
2021-07-23 124.41
2021-07-24 125.61
2021-07-25 125.94
2021-07-26 126.66
2021-07-27 128.83
2021-07-28 130.64
2021-07-29 132.27
2021-07-30 134.66
2021-07-31 137.29
2021-08-01 139.60
2021-08-02 141.98
2021-08-03 142.82
2021-08-04 145.03
2021-08-05 145.83
2021-08-06 146.29
2021-08-07 146.52
2021-08-08 147.24
2021-08-09 146.96
2021-08-10 149.10
2021-08-11 150.08
2021-08-12 150.83
2021-08-13 150.65
2021-08-14 150.35
2021-08-15 148.96
2021-08-16 148.30
2021-08-17 145.86
2021-08-18 142.74
2021-08-19 140.66
2021-08-20 138.41
2021-08-21 136.42
2021-08-22 135.76
2021-08-23 135.66
2021-08-24 135.34
2021-08-25 135.78
2021-08-26 137.01
2021-08-27 138.14
2021-08-28 140.12
2021-08-29 141.43
2021-08-30 142.48
2021-08-31 143.34
2021-09-01 142.81
2021-09-02 142.12
2021-09-03 142.11
2021-09-04 140.92
2021-09-05 140.57
2021-09-06 140.29
2021-09-07 140.32
2021-09-08 140.87
2021-09-09 140.10
2021-09-10 138.89
2021-09-11 137.76
2021-09-12 136.22
2021-09-13 135.16
2021-09-14 133.83
2021-09-15 133.15
2021-09-16 133.52
2021-09-17 134.43
2021-09-18 135.19
2021-09-19 135.84
2021-09-20 135.64
2021-09-21 135.60
2021-09-22 135.32
2021-09-23 134.89
2021-09-24 134.17
2021-09-25 134.06
2021-09-26 134.17
2021-09-27 134.75
2021-09-28 135.47
2021-09-29 136.62
2021-09-30 137.06
2021-10-01 137.16
2021-10-02 137.07
2021-10-03 136.85
2021-10-04 136.39
2021-10-05 136.46
2021-10-06 135.88
2021-10-07 135.72
2021-10-08 135.69
2021-10-09 135.90
2021-10-10 136.20
2021-10-11 136.25
2021-10-12 135.59
2021-10-13 135.60
2021-10-14 135.85
2021-10-15 136.64
2021-10-16 137.26
2021-10-17 138.37
2021-10-18 139.52
2021-10-19 140.72
2021-10-20 140.78
2021-10-21 141.28
2021-10-22 141.58
2021-10-23 142.33
2021-10-24 142.74
2021-10-25 142.79
2021-10-26 143.15
2021-10-27 144.53
2021-10-28 145.73
2021-10-29 146.95
2021-10-30 147.21
2021-10-31 147.31
2021-11-01 145.93
2021-11-02 143.89
2021-11-03 140.96
2021-11-04 138.88
2021-11-05 136.80
2021-11-06 134.97
2021-11-07 132.86
2021-11-08 133.15
2021-11-09 133.98
2021-11-10 135.14
2021-11-11 135.52
2021-11-12 135.45
2021-11-13 135.90
2021-11-14 136.75
2021-11-15 137.29
2021-11-16 137.97
2021-11-17 138.96
2021-11-18 139.50
2021-11-19 140.46
2021-11-20 140.88
2021-11-21 141.16
2021-11-22 141.55
2021-11-23 141.69
2021-11-24 142.03
2021-11-25 142.65
2021-11-26 143.03
2021-11-27 142.78
2021-11-28 142.75
2021-11-29 142.74
2021-11-30 142.41
2021-12-01 141.70
2021-12-02 139.98
2021-12-03 138.16
2021-12-04 137.30
2021-12-05 136.33
2021-12-06 134.69
2021-12-07 133.69
2021-12-08 132.58
2021-12-09 132.06
2021-12-10 132.19
2021-12-11 132.46
2021-12-12 132.75
2021-12-13 134.02
2021-12-14 134.62
2021-12-15 135.69
2021-12-16 135.85
2021-12-17 135.85
2021-12-18 135.49
2021-12-19 134.67
2021-12-20 133.73
2021-12-21 133.04
2021-12-22 132.79
2021-12-23 133.57
2021-12-24 133.97
2021-12-25 134.35
2021-12-26 135.44
2021-12-27 136.57
2021-12-28 137.64
2021-12-29 137.77
2021-12-30 137.88
2021-12-31 137.75
2022-01-01 136.91
2022-01-02 135.79
2022-01-03 134.21
2022-01-04 133.06
2022-01-05 132.30
2022-01-06 131.76
2022-01-07 131.61
2022-01-08 132.25
2022-01-09 132.42
2022-01-10 132.67
2022-01-11 132.75
2022-01-12 132.73
2022-01-13 132.57
2022-01-14 132.49
2022-01-15 132.77
2022-01-16 133.18
2022-01-17 133.69
2022-01-18 134.10
2022-01-19 134.33
2022-01-20 134.69
2022-01-21 134.63
2022-01-22 134.43
2022-01-23 134.72
2022-01-24 135.53
2022-01-25 135.86
2022-01-26 136.36
2022-01-27 137.18
2022-01-28 138.71
2022-01-29 140.37
2022-01-30 141.46
2022-01-31 142.21
2022-02-01 142.43
2022-02-02 142.54
2022-02-03 141.81
2022-02-04 141.09
2022-02-05 139.64
2022-02-06 138.37
2022-02-07 136.74
2022-02-08 135.88
2022-02-09 136.22
2022-02-10 136.97
2022-02-11 137.15
2022-02-12 137.74
2022-02-13 138.41
2022-02-14 138.72
2022-02-15 139.69
2022-02-16 139.40
2022-02-17 139.70
2022-02-18 140.29
2022-02-19 141.67
2022-02-20 143.03
2022-02-21 144.02
2022-02-22 145.09
2022-02-23 146.43
2022-02-24 146.36
2022-02-25 146.76
2022-02-26 146.28
2022-02-27 145.58
2022-02-28 145.40
2022-03-01 144.09
2022-03-02 142.67
2022-03-03 142.07
2022-03-04 140.72
2022-03-05 139.33
2022-03-06 138.08
2022-03-07 137.31
2022-03-08 137.14
2022-03-09 136.79
2022-03-10 135.98
2022-03-11 135.78
2022-03-12 135.87
2022-03-13 136.53
2022-03-14 136.75
2022-03-15 138.26
2022-03-16 140.09
2022-03-17 142.43
2022-03-18 144.65
2022-03-19 146.63
2022-03-20 147.62
2022-03-21 148.99
2022-03-22 149.49
2022-03-23 150.16
2022-03-24 150.77
2022-03-25 151.11
2022-03-26 151.25
2022-03-27 151.67
2022-03-28 152.32
2022-03-29 152.69
2022-03-30 152.21
2022-03-31 151.70
2022-04-01 151.16
2022-04-02 150.90
2022-04-03 150.39
2022-04-04 150.26
2022-04-05 150.14
2022-04-06 150.83
2022-04-07 151.49
2022-04-08 151.83
2022-04-09 152.62
2022-04-10 154.09
2022-04-11 154.83
2022-04-12 155.50
2022-04-13 156.39
2022-04-14 157.32
2022-04-15 158.25
2022-04-16 158.51
2022-04-17 159.22
2022-04-18 160.38
2022-04-19 160.58
2022-04-20 160.11
2022-04-21 159.89
2022-04-22 159.72
2022-04-23 159.99
2022-04-24 159.70
2022-04-25 159.36
2022-04-26 159.09
2022-04-27 159.71
2022-04-28 159.51
2022-04-29 160.38
2022-04-30 160.89
2022-05-01 160.17
2022-05-02 159.75
2022-05-03 159.96
2022-05-04 159.69
2022-05-05 160.18
2022-05-06 159.34
2022-05-07 159.02
2022-05-08 159.49
2022-05-09 159.51
2022-05-10 159.93
2022-05-11 160.53
2022-05-12 161.34
2022-05-13 162.72
2022-05-14 164.15
2022-05-15 165.79
2022-05-16 167.18
2022-05-17 168.17
2022-05-18 168.62
2022-05-19 168.56
2022-05-20 168.28
2022-05-21 167.29
2022-05-22 166.37
2022-05-23 165.44
2022-05-24 164.52
2022-05-25 163.59
2022-05-26 162.67
2022-05-27 161.74
2022-05-28 160.82
2022-05-29 159.89
2022-05-30 158.97
2022-05-31 158.18
2022-06-01 157.11
2022-06-02 156.11
2022-06-03 154.66
2022-06-04 153.84
2022-06-05 153.70
2022-06-06 153.55
2022-06-07 152.81
2022-06-08 153.01
2022-06-09 153.17
2022-06-10 154.33
2022-06-11 154.70
2022-06-12 154.24
2022-06-13 153.64
2022-06-14 154.41
2022-06-15 154.73
2022-06-16 155.16
2022-06-17 154.76
2022-06-18 155.14
2022-06-19 155.88
2022-06-20 156.79
2022-06-21 156.03
2022-06-22 155.54
2022-06-23 155.74
2022-06-24 156.67
2022-06-25 156.57
2022-06-26 157.10
2022-06-27 157.73
2022-06-28 159.27
2022-06-29 160.39
2022-06-30 160.85
2022-07-01 159.61
2022-07-02 159.04
2022-07-03 157.29
2022-07-04 155.97
2022-07-05 154.69
2022-07-06 153.45
2022-07-07 151.97
2022-07-08 152.02
2022-07-09 152.04
2022-07-10 152.64
2022-07-11 152.77
2022-07-12 152.82
2022-07-13 152.91
2022-07-14 152.70
2022-07-15 152.98
2022-07-16 153.18
2022-07-17 153.07
2022-07-18 152.72
2022-07-19 152.11
2022-07-20 151.69
2022-07-21 151.92
2022-07-22 151.95
2022-07-23 152.14
2022-07-24 152.05
2022-07-25 152.41
2022-07-26 153.03
2022-07-27 153.46
2022-07-28 153.66
2022-07-29 154.45
2022-07-30 155.28
2022-07-31 156.61
2022-08-01 156.37
2022-08-02 156.63
2022-08-03 156.67
2022-08-04 157.34
2022-08-05 156.79
2022-08-06 156.24
2022-08-07 155.35
2022-08-08 156.28
2022-08-09 156.75
2022-08-10 157.48
2022-08-11 157.72
2022-08-12 157.81
2022-08-13 157.41
2022-08-14 157.35
2022-08-15 156.66
2022-08-16 155.83
2022-08-17 154.76
2022-08-18 153.56
2022-08-19 152.64
2022-08-20 151.57
2022-08-21 150.66
2022-08-22 150.10
2022-08-23 149.83
2022-08-24 149.63
2022-08-25 149.70
2022-08-26 150.25
2022-08-27 150.78
2022-08-28 151.63
2022-08-29 151.40
2022-08-30 151.22
2022-08-31 150.88
2022-09-01 149.95
2022-09-02 148.86
2022-09-03 148.70
2022-09-04 147.47
2022-09-05 147.81
2022-09-06 147.91
2022-09-07 148.43
2022-09-08 149.10
2022-09-09 149.65
2022-09-10 149.89
2022-09-11 150.53
2022-09-12 150.06
2022-09-13 150.24
2022-09-14 150.10
2022-09-15 149.74
2022-09-16 149.54
2022-09-17 149.12
2022-09-18 148.54
2022-09-19 148.28
2022-09-20 146.98
2022-09-21 145.98
2022-09-22 145.55
2022-09-23 144.87
2022-09-24 144.30
2022-09-25 144.17
2022-09-26 144.35
2022-09-27 144.84
2022-09-28 145.07
2022-09-29 145.39
2022-09-30 145.76
2022-10-01 145.89
2022-10-02 146.10
2022-10-03 146.30
2022-10-04 146.62
2022-10-05 146.96
2022-10-06 147.06
2022-10-07 147.24
2022-10-08 147.68
2022-10-09 148.10
2022-10-10 148.43
2022-10-11 148.16
2022-10-12 148.56
2022-10-13 149.11
2022-10-14 149.72
2022-10-15 150.32
2022-10-16 150.86
2022-10-17 151.80
2022-10-18 153.37
2022-10-19 154.05
2022-10-20 154.30
2022-10-21 154.63
2022-10-22 154.84
2022-10-23 155.29
2022-10-24 155.35
2022-10-25 155.11
2022-10-26 155.44
2022-10-27 156.06
#2022-10-28|156.47 #2022-10-29|156.96 #2022-10-30|156.97 #2022-10-31|156.89 #2022-11-01|156.69 #2022-11-02|156.03 #2022-11-03|155.43 #2022-11-04|154.91 #2022-11-05|154.38 #2022-11-06|153.95 #2022-11-07|153.27 #2022-11-08|153.30 #2022-11-09|153.47 #2022-11-10|153.67 #2022-11-11|153.77 #2022-11-12|153.70 #2022-11-13|153.83 #2022-11-14|153.90 #2022-11-15|154.10 #2022-11-16|154.32 #2022-11-17|154.59 #2022-11-18|154.96 #2022-11-19|155.28 #2022-11-20|155.34 #2022-11-21|155.77 #2022-11-22|155.79 #2022-11-23|155.70 #2022-11-24|155.82 #2022-11-25|156.04 #2022-11-26|156.20 #2022-11-27|156.47 #2022-11-28|156.98 #2022-11-29|157.57 #2022-11-30|158.01 #2022-12-01|157.73 #2022-12-02|157.05 #2022-12-03|156.47 #2022-12-04|156.17 #2022-12-05|155.69 #2022-12-06|154.84 #2022-12-07|154.46 #2022-12-08|154.45 #2022-12-09|154.77 #2022-12-10|155.35 #2022-12-11|155.67 #2022-12-12|156.06 #2022-12-13|157.03 #2022-12-14|157.53 #2022-12-15|158.39 #2022-12-16|158.69 #2022-12-17|159.04 #2022-12-18|159.36 #2022-12-19|159.40 #2022-12-20|159.22 #2022-12-21|159.51 #2022-12-22|160.07 #2022-12-23|161.10 #2022-12-24|161.92 #2022-12-25|162.76 #2022-12-26|164.08 #2022-12-27|165.20 #2022-12-28|166.12 #2022-12-29|166.27 #2022-12-30|166.25 #2022-12-31|165.82 #2023-01-01|164.34 #2023-01-02|162.78 #2023-01-03|161.36 #2023-01-04|160.16 #2023-01-05|159.43 #2023-01-06|158.91 #2023-01-07|158.87 #2023-01-08|159.95 #2023-01-09|160.63 #2023-01-10|161.21 #2023-01-11|161.63 #2023-01-12|162.00 #2023-01-13|162.31 #2023-01-14|162.73 #2023-01-15|163.10 #2023-01-16|163.39 #2023-01-17|163.88 #2023-01-18|164.47 #2023-01-19|164.82 #2023-01-20|164.92 #2023-01-21|164.66 #2023-01-22|164.64 #2023-01-23|164.87 #2023-01-24|165.19 #2023-01-25|165.09 #2023-01-26|165.05 #2023-01-27|165.33 #2023-01-28|166.08 #2023-01-29|166.21 #2023-01-30|166.01 #2023-01-31|165.52 #2023-02-01|164.80 #2023-02-02|164.10 #2023-02-03|163.36 #2023-02-04|162.46 #2023-02-05|161.82 #2023-02-06|161.41 #2023-02-07|161.20 #2023-02-08|161.80 #2023-02-09|162.37 #2023-02-10|162.71 #2023-02-11|163.14 #2023-02-12|163.71 #2023-02-13|164.41 #2023-02-14|164.89 #2023-02-15|164.76 #2023-02-16|164.39 #2023-02-17|164.51 #2023-02-18|164.37 #2023-02-19|164.54 #2023-02-20|164.67 #2023-02-21|164.59 #2023-02-22|164.98 #2023-02-23|165.65 #2023-02-24|165.71 #2023-02-25|165.75 #2023-02-26|165.39 #2023-02-27|164.84 #2023-02-28|163.98 #2023-03-01|162.77 #2023-03-02|161.56 #2023-03-03|160.78 #2023-03-04|160.11 #2023-03-05|159.29 #2023-03-06|158.56 #2023-03-07|158.47 #2023-03-08|158.56 #2023-03-09|158.48 #2023-03-10|158.94 #2023-03-11|159.32 #2023-03-12|160.03 #2023-03-13|161.19 #2023-03-14|162.39 #2023-03-15|163.99 #2023-03-16|165.81 #2023-03-17|167.05 #2023-03-18|168.64 #2023-03-19|169.49 #2023-03-20|170.10 #2023-03-21|170.31 #2023-03-22|170.12 #2023-03-23|169.94 #2023-03-24|169.65 #2023-03-25|168.80 #2023-03-26|168.63 #2023-03-27|168.11 #2023-03-28|167.98 #2023-03-29|167.69 #2023-03-30|167.31 #2023-03-31|166.59 #2023-04-01|165.73 #2023-04-02|164.86 #2023-04-03|164.44 #2023-04-04|164.05 #2023-04-05|164.03 #2023-04-06|164.44 #2023-04-07|165.23 #2023-04-08|166.40 #2023-04-09|167.68 #2023-04-10|168.98 #2023-04-11|170.02 #2023-04-12|171.41 #2023-04-13|172.23 #2023-04-14|172.60 #2023-04-15|172.87 #2023-04-16|173.03 #2023-04-17|173.19 #2023-04-18|173.64 #2023-04-19|173.11 #2023-04-20|172.64 #2023-04-21|172.80 #2023-04-22|173.22 #2023-04-23|173.87 #2023-04-24|174.32 #2023-04-25|174.75 #2023-04-26|175.21 #2023-04-27|175.93 #2023-04-28|176.57 #2023-04-29|177.13 #2023-04-30|177.06 #2023-05-01|176.42 #2023-05-02|175.57 #2023-05-03|175.15 #2023-05-04|174.28 #2023-05-05|173.10 #2023-05-06|171.70 #2023-05-07|170.62 #2023-05-08|169.63 #2023-05-09|168.88 #2023-05-10|168.16 #2023-05-11|167.92 #2023-05-12|168.04 #2023-05-13|168.22 #2023-05-14|168.52 #2023-05-15|169.09 #2023-05-16|169.61 #2023-05-17|170.18 #2023-05-18|170.29 #2023-05-19|169.80 #2023-05-20|169.25 #2023-05-21|168.71 #2023-05-22|168.06 #2023-05-23|167.42 #2023-05-24|166.63 #2023-05-25|165.70 #2023-05-26|165.19 #2023-05-27|164.63 #2023-05-28|164.07 #2023-05-29|163.95 #2023-05-30|163.41 #2023-05-31|162.92 #2023-06-01|162.49 #2023-06-02|162.26 #2023-06-03|162.26 #2023-06-04|162.16 #2023-06-05|162.35 #2023-06-06|162.64 #2023-06-07|162.91 #2023-06-08|163.70 #2023-06-09|164.14 #2023-06-10|164.63 #2023-06-11|165.11 #2023-06-12|165.42 #2023-06-13|165.86 #2023-06-14|166.16 #2023-06-15|166.34 #2023-06-16|166.81 #2023-06-17|167.22 #2023-06-18|167.85 #2023-06-19|168.16 #2023-06-20|168.54 #2023-06-21|168.92 #2023-06-22|169.85 #2023-06-23|170.85 #2023-06-24|171.85 #2023-06-25|172.68 #2023-06-26|173.47 #2023-06-27|174.22 #2023-06-28|174.89 #2023-06-29|175.05 #2023-06-30|174.87 #2023-07-01|174.42 #2023-07-02|174.17 #2023-07-03|173.75 #2023-07-04|173.54 #2023-07-05|173.45 #2023-07-06|173.34 #2023-07-07|174.01 #2023-07-08|173.95 #2023-07-09|173.82 #2023-07-10|174.45 #2023-07-11|174.63 #2023-07-12|175.24 #2023-07-13|175.93 #2023-07-14|175.92 #2023-07-15|176.91 #2023-07-16|177.79 #2023-07-17|178.08 #2023-07-18|178.62 #2023-07-19|178.51 #2023-07-20|177.99 #2023-07-21|177.77 #2023-07-22|177.87 #2023-07-23|178.01 #2023-07-24|178.35 #2023-07-25|178.37 #2023-07-26|178.65 #2023-07-27|179.92 #2023-07-28|181.10 #2023-07-29|183.83 #2023-07-30|186.84 #2023-07-31|189.73 #2023-08-01|192.27 #2023-08-02|194.81 #2023-08-03|195.33 #2023-08-04|196.46 #2023-08-05|195.36 #2023-08-06|194.15 #2023-08-07|193.07 #2023-08-08|192.50 #2023-08-09|191.80 #2023-08-10|192.62 #2023-08-11|192.70 #2023-08-12|192.94 #2023-08-13|192.77 #2023-08-14|192.17 #2023-08-15|191.21 #2023-08-16|189.61 #2023-08-17|187.25 #2023-08-18|184.62 #2023-08-19|181.83 #2023-08-20|178.95 #2023-08-21|176.43 #2023-08-22|174.57 #2023-08-23|173.69 #2023-08-24|173.28 #2023-08-25|173.16 #2023-08-26|173.61 #2023-08-27|173.77 #2023-08-28|174.53 #2023-08-29|174.67 #2023-08-30|174.49 #2023-08-31|173.75 #2023-09-01|172.53 #2023-09-02|171.32 #2023-09-03|170.94 #2023-09-04|169.87 #2023-09-05|169.28 #2023-09-06|168.61 #2023-09-07|168.84 #2023-09-08|169.46 #2023-09-09|169.97 #2023-09-10|170.25 #2023-09-11|170.34 #2023-09-12|170.52 #2023-09-13|171.05 #2023-09-14|171.18 #2023-09-15|171.64 #2023-09-16|172.17 #2023-09-17|172.75 #2023-09-18|173.38 #2023-09-19|173.93 #2023-09-20|174.23 #2023-09-21|174.83 #2023-09-22|175.14 #2023-09-23|175.01 #2023-09-24|174.78 #2023-09-25|174.80 #2023-09-26|174.92 #2023-09-27|174.99 #2023-09-28|175.07 #2023-09-29|175.30 #2023-09-30|175.49 #2023-10-01|175.07 #2023-10-02|174.77 #2023-10-03|174.53 #2023-10-04|174.62 #2023-10-05|174.17 #2023-10-06|173.45 #2023-10-07|173.03 #2023-10-08|173.15 #2023-10-09|173.20 #2023-10-10|173.31 #2023-10-11|173.15 #2023-10-12|173.11 #2023-10-13|173.38 #2023-10-14|173.65 #2023-10-15|173.89 #2023-10-16|174.14 #2023-10-17|174.51 #2023-10-18|174.83 #2023-10-19|174.95 #2023-10-20|174.67 #2023-10-21|174.58 #2023-10-22|174.60 #2023-10-23|174.47 #2023-10-24|174.60 #2023-10-25|174.56 #2023-10-26|175.42 #2023-10-27|176.31 #2023-10-28|177.13 #2023-10-29|177.50 #2023-10-30|177.26 #2023-10-31|176.76 #2023-11-01|175.70 #2023-11-02|174.33 #2023-11-03|172.74 #2023-11-04|171.53 #2023-11-05|170.90 #2023-11-06|170.46 #2023-11-07|169.15 #2023-11-08|169.24 #2023-11-09|168.80 #2023-11-10|168.75 #2023-11-11|168.75 #2023-11-12|167.82 #2023-11-13|168.17 #2023-11-14|169.75 #2023-11-15|170.95 #2023-11-16|172.48 #2023-11-17|174.36 #2023-11-18|175.87 #2023-11-19|178.03 #2023-11-20|179.24 #2023-11-21|179.85 #2023-11-22|180.35 #2023-11-23|181.01 #2023-11-24|181.32 #2023-11-25|180.77 #2023-11-26|180.61 #2023-11-27|180.35 #2023-11-28|181.42 #2023-11-29|182.00 #2023-11-30|182.54 #2023-12-01|182.72 #2023-12-02|183.08 #2023-12-03|182.75 #2023-12-04|182.76 #2023-12-05|181.25 #2023-12-06|180.05 #2023-12-07|179.14 #2023-12-08|178.61 #2023-12-09|178.47 #2023-12-10|179.05 #2023-12-11|179.30 #2023-12-12|179.80 #2023-12-13|180.71 #2023-12-14|180.99 #2023-12-15|180.44 #2023-12-16|179.34 #2023-12-17|178.30 #2023-12-18|177.24 #2023-12-19|175.79 #2023-12-20|174.17 #2023-12-21|172.73 #2023-12-22|172.71 #2023-12-23|172.67 #2023-12-24|172.96 #2023-12-25|173.51 #2023-12-26|174.38 #2023-12-27|175.06 #2023-12-28|175.68 #2023-12-29|175.33 #2023-12-30|175.67 #2023-12-31|174.88 #2024-01-01|172.51 #2024-01-02|170.33 #2024-01-03|168.22 #2024-01-04|166.34 #2024-01-05|165.07 #2024-01-06|163.67 #2024-01-07|162.80 #2024-01-08|163.36 #2024-01-09|164.05 #2024-01-10|164.75 #2024-01-11|165.41 #2024-01-12|165.98 #2024-01-13|166.76 #2024-01-14|167.23 #2024-01-15|168.42 #2024-01-16|169.03 #2024-01-17|169.72 #2024-01-18|170.21 #2024-01-19|169.91 #2024-01-20|169.68 #2024-01-21|169.47 #2024-01-22|168.95 #2024-01-23|168.79 #2024-01-24|168.93 #2024-01-25|168.79 #2024-01-26|169.22 #2024-01-27|169.63 #2024-01-28|170.55 #2024-01-29|170.71 #2024-01-30|170.46 #2024-01-31|169.37 #2024-02-01|167.91 #2024-02-02|166.67 #2024-02-03|165.57 #2024-02-04|164.32 #2024-02-05|163.26 #2024-02-06|162.42 #2024-02-07|162.14 #2024-02-08|162.43 #2024-02-09|162.63 #2024-02-10|162.77 #2024-02-11|162.75 #2024-02-12|162.97 #2024-02-13|163.14 #2024-02-14|163.07 #2024-02-15|163.12 #2024-02-16|163.67 #2024-02-17|164.16 #2024-02-18|164.73 #2024-02-19|165.09 #2024-02-20|165.68 #2024-02-21|165.84 #2024-02-22|166.35 #2024-02-23|166.24 #2024-02-24|165.89 #2024-02-25|165.20 #2024-02-26|164.73 #2024-02-27|163.54 #2024-02-28|162.60 #2024-02-29|160.78 #2024-03-01|158.60 #2024-03-02|156.41 #2024-03-03|154.60 #2024-03-04|152.68 #2024-03-05|151.38 #2024-03-06|150.56 #2024-03-07|150.36 #2024-03-08|151.06 #2024-03-09|151.74 #2024-03-10|152.18 #2024-03-11|152.63 #2024-03-12|153.27 #2024-03-13|154.19 #2024-03-14|154.91 #2024-03-15|155.45 #2024-03-16|156.23 #2024-03-17|157.13 #2024-03-18|158.17 #2024-03-19|159.15 #2024-03-20|159.33 #2024-03-21|159.65 #2024-03-22|161.89 #2024-03-23|163.46 #2024-03-24|165.80 #2024-03-25|167.50 #2024-03-26|169.03 #2024-03-27|170.65 #2024-03-28|172.81 #2024-03-29|172.15 #2024-03-30|171.34 #2024-03-31|170.41 #2024-04-01|169.02 #2024-04-02|168.21 #2024-04-03|167.41 #2024-04-04|166.52 #2024-04-05|166.00 #2024-04-06|165.99 #2024-04-07|165.40 #2024-04-08|165.91 #2024-04-09|165.84 #2024-04-10|166.05 #2024-04-11|165.70 #2024-04-12|165.90 #2024-04-13|166.06 #2024-04-14|166.07 #2024-04-15|165.97 #2024-04-16|165.74 #2024-04-17|165.91 #2024-04-18|166.33 #2024-04-19|166.95 #2024-04-20|166.92 #2024-04-21|166.94 #2024-04-22|167.31 #2024-04-23|168.04 #2024-04-24|168.35 #2024-04-25|168.62 #2024-04-26|168.10 #2024-04-27|168.39 #2024-04-28|169.22 #2024-04-29|169.32 #2024-04-30|169.26 #2024-05-01|168.99 #2024-05-02|168.05 #2024-05-03|167.86 #2024-05-04|167.80 #2024-05-05|166.93 #2024-05-06|166.82 #2024-05-07|166.46 #2024-05-08|165.63 #2024-05-09|165.57 #2024-05-10|164.80 #2024-05-11|164.55 #2024-05-12|165.00 #2024-05-13|164.50 #2024-05-14|164.20 #2024-05-15|165.57 #2024-05-16|166.78 #2024-05-17|167.43 #2024-05-18|168.03 #2024-05-19|167.50 #2024-05-20|167.40 #2024-05-21|167.59 #2024-05-22|167.01 #2024-05-23|165.77 #2024-05-24|165.31 #2024-05-25|164.79 #2024-05-26|164.57 #2024-05-27|165.25 #2024-05-28|165.69 #2024-05-29|165.74 #2024-05-30|166.11 #2024-05-31|166.77 #2024-06-01|166.51 #2024-06-02|166.35 #2024-06-03|165.87 #2024-06-04|165.70 #2024-06-05|165.27 #2024-06-06|165.41 #2024-06-07|165.14 #2024-06-08|165.26 #2024-06-09|165.40 #2024-06-10|166.22 #2024-06-11|166.14 #2024-06-12|165.18 #2024-06-13|163.75 #2024-06-14|162.16 #2024-06-15|160.70 #2024-06-16|159.77 #2024-06-17|157.91 #2024-06-18|156.59 #2024-06-19|156.62 #2024-06-20|156.96 #2024-06-21|157.46 #2024-06-22|158.15 #2024-06-23|158.86 #2024-06-24|159.62 #2024-06-25|160.35 #2024-06-26|161.10 #2024-06-27|161.77 #2024-06-28|162.36 #2024-06-29|162.59 #2024-06-30|162.47 #2024-07-01|161.45 #2024-07-02|160.86 #2024-07-03|160.75 #2024-07-04|160.65 #2024-07-05|160.58 #2024-07-06|160.34 #2024-07-07|160.61 #2024-07-08|161.15 #2024-07-09|161.22 #2024-07-10|160.92 #2024-07-11|160.23 #2024-07-12|159.38 #2024-07-13|158.97 #2024-07-14|158.33 #2024-07-15|158.28 #2024-07-16|158.27 #2024-07-17|157.93 #2024-07-18|157.98 #2024-07-19|157.75 #2024-07-20|157.19 #2024-07-21|156.84 #2024-07-22|156.88 #2024-07-23|156.94 #2024-07-24|157.01 #2024-07-25|156.77 #2024-07-26|157.02 #2024-07-27|157.72 #2024-07-28|158.42 #2024-07-29|159.03 #2024-07-30|159.81 #2024-07-31|160.39 #2024-08-01|160.54 #2024-08-02|160.77 #2024-08-03|160.75 #2024-08-04|161.03 #2024-08-05|160.60 #2024-08-06|160.26 #2024-08-07|160.36 #2024-08-08|160.87 #2024-08-09|161.24 #2024-08-10|161.69 #2024-08-11|161.73 #2024-08-12|161.85 #2024-08-13|161.49 #2024-08-14|161.01 #2024-08-15|159.65 #2024-08-16|158.41 #2024-08-17|157.09 #2024-08-18|155.49 #2024-08-19|153.91 #2024-08-20|152.23 #2024-08-21|150.69 #2024-08-22|150.20 #2024-08-23|149.71 #2024-08-24|149.27 #2024-08-25|148.81 #2024-08-26|148.96 #2024-08-27|149.17 #2024-08-28|149.47 #2024-08-29|149.61 #2024-08-30|149.70 #2024-08-31|149.30 #2024-09-01|148.34 #2024-09-02|147.26 #2024-09-03|146.50 #2024-09-04|145.66 #2024-09-05|145.23 #2024-09-06|144.71 #2024-09-07|144.78 #2024-09-08|145.42 #2024-09-09|144.68 #2024-09-10|143.80 #2024-09-11|142.57 #2024-09-12|141.20 #2024-09-13|139.99 #2024-09-14|138.55 #2024-09-15|137.39 #2024-09-16|137.39 #2024-09-17|137.62 #2024-09-18|137.57 #2024-09-19|137.30 #2024-09-20|136.77 #2024-09-21|136.41 #2024-09-22|135.89 #2024-09-23|134.95 #2024-09-24|134.09 #2024-09-25|133.84 #2024-09-26|134.04 #2024-09-27|134.45 #2024-09-28|134.71 #2024-09-29|134.94 #2024-09-30|135.38 #2024-10-01|135.19 #2024-10-02|134.69 #2024-10-03|134.43 #2024-10-04|134.26 #2024-10-05|134.07 #2024-10-06|133.82 #2024-10-07|133.41 #2024-10-08|133.57 #2024-10-09|134.07 #2024-10-10|133.94 #2024-10-11|133.88 #2024-10-12|133.97 #2024-10-13|134.17 #2024-10-14|134.60 #2024-10-15|134.77 #2024-10-16|135.26 #2024-10-17|136.18 #2024-10-18|136.93 #2024-10-19|137.41 #2024-10-20|137.79 #2024-10-21|138.16 #2024-10-22|138.67 #2024-10-23|138.83 #2024-10-24|138.84 #2024-10-25|138.97 #2024-10-26|139.45 #2024-10-27|140.05 #2024-10-28|140.74 #2024-10-29|141.47 #2024-10-30|141.99 #2024-10-31|142.03 #2024-11-01|141.69 #2024-11-02|141.17 #2024-11-03|140.51 #2024-11-04|139.83 #2024-11-05|139.08 #2024-11-06|138.53 #2024-11-07|138.23 #2024-11-08|138.39 #2024-11-09|138.55 #2024-11-10|138.63 #2024-11-11|138.46 #2024-11-12|138.16 #2024-11-13|137.79 #2024-11-14|137.53 #2024-11-15|137.17 #2024-11-16|137.90 #2024-11-17|138.99 #2024-11-18|140.30 #2024-11-19|141.61 #2024-11-20|142.94 #2024-11-21|144.28 #2024-11-22|145.57 #2024-11-23|145.84 #2024-11-24|146.05 #2024-11-25|146.45 #2024-11-26|146.97 #2024-11-27|147.48 #2024-11-28|148.13 #2024-11-29|148.36 #2024-11-30|148.68 #2024-12-01|148.50 #2024-12-02|147.86 #2024-12-03|147.26 #2024-12-04|146.83 #2024-12-05|146.45 #2024-12-06|146.30 #2024-12-07|146.00 #2024-12-08|146.10 #2024-12-09|146.26 #2024-12-10|146.51 #2024-12-11|146.64 #2024-12-12|146.75 #2024-12-13|147.24 #2024-12-14|147.58 #2024-12-15|148.06 #2024-12-16|148.33 #2024-12-17|148.77 #2024-12-18|149.20 #2024-12-19|149.16 #2024-12-20|149.16 #2024-12-21|149.30 #2024-12-22|149.71 #2024-12-23|150.60 #2024-12-24|151.02 #2024-12-25|151.09 #2024-12-26|151.65 #2024-12-27|151.86 #2024-12-28|151.99 #2024-12-29|151.73 #2024-12-30|151.52 #2024-12-31|150.87 #2025-01-01|149.06 #2025-01-02|147.36 #2025-01-03|145.73 #2025-01-04|144.23 #2025-01-05|142.60 #2025-01-06|140.67 #2025-01-07|139.67 #2025-01-08|140.65 #2025-01-09|141.40 #2025-01-10|142.38 #2025-01-11|143.32 #2025-01-12|144.14 #2025-01-13|145.34 #2025-01-14|146.62 #2025-01-15|147.69 #2025-01-16|148.94 #2025-01-17|150.32 #2025-01-18|151.52 #2025-01-19|152.47 #2025-01-20|153.03 #2025-01-21|152.98 #2025-01-22|153.16 #2025-01-23|153.37 #2025-01-24|153.94 #2025-01-25|154.35 #2025-01-26|155.02 #2025-01-27|155.96 #2025-01-28|157.51 #2025-01-29|158.13 #2025-01-30|158.33 #2025-01-31|157.92 #2025-02-01|156.86 #2025-02-02|155.68 #2025-02-03|154.30 #2025-02-04|152.72 #2025-02-05|151.46 #2025-02-06|150.56 #2025-02-07|149.56 #2025-02-08|149.35 #2025-02-09|149.12 #2025-02-10|148.68 #2025-02-11|147.99 #2025-02-12|147.32 #2025-02-13|145.79 #2025-02-14|145.17 #2025-02-15|144.61 #2025-02-16|144.35 #2025-02-17|144.35 #2025-02-18|144.79 #2025-02-19|145.80 #2025-02-20|147.79 #2025-02-21|148.47 #2025-02-22|149.25 #2025-02-23|149.98 #2025-02-24|150.39 #2025-02-25|150.52 #2025-02-26|150.26 #2025-02-27|148.91 #2025-02-28|147.58 #2025-03-01|145.42 #2025-03-02|143.31 #2025-03-03|141.33 #2025-03-04|139.34 #2025-03-05|135.64 #2025-03-06|132.97 #2025-03-07|130.99 #2025-03-08|129.83 #2025-03-09|128.55 #2025-03-10|127.29 #2025-03-11|125.66 #2025-03-12|126.05 #2025-03-13|126.29 #2025-03-14|126.42 #2025-03-15|127.25 #2025-03-16|127.96 #2025-03-17|128.96 #2025-03-18|130.20 #2025-03-19|131.13 #2025-03-20|132.25 #2025-03-21|132.94 #2025-03-22|132.91 #2025-03-23|133.17 #2025-03-24|133.22 #2025-03-25|132.90 #2025-03-26|132.36 #2025-03-27|131.39 #2025-03-28|131.05 #2025-03-29|130.72 #2025-03-30|130.29 #2025-03-31|129.34 #2025-04-01|128.70 #2025-04-02|128.72 #2025-04-03|128.74 #2025-04-04|128.52 #2025-04-05|128.30 #2025-04-06|127.82 #2025-04-07|127.79 #2025-04-08|128.05 #2025-04-09|127.90 #2025-04-10|128.10 #2025-04-11|128.09 #2025-04-12|128.46 #2025-04-13|129.29 #2025-04-14|129.83 #2025-04-15|129.95 #2025-04-16|130.17 #2025-04-17|130.65 #2025-04-18|131.38 #2025-04-19|131.41 #2025-04-20|131.07 #2025-04-21|131.37 #2025-04-22|131.64 #2025-04-23|131.85 #2025-04-24|131.72 #2025-04-25|131.40 #2025-04-26|131.28 #2025-04-27|131.12 #2025-04-28|131.03 #2025-04-29|131.39 #2025-04-30|130.89 #2025-05-01|130.41 #2025-05-02|129.87 #2025-05-03|129.29 #2025-05-04|128.98 #2025-05-05|128.25 #2025-05-06|127.42 #2025-05-07|127.25 #2025-05-08|126.52 #2025-05-09|126.11 #2025-05-10|125.76 #2025-05-11|125.55 #2025-05-12|125.47 #2025-05-13|125.09 #2025-05-14|124.92 #2025-05-15|125.14 #2025-05-16|125.49 #2025-05-17|125.92 #2025-05-18|125.86 #2025-05-19|125.24 #2025-05-20|124.80 #2025-05-21|124.50 #2025-05-22|123.91 #2025-05-23|122.98 #2025-05-24|122.04 #2025-05-25|121.59 #2025-05-26|121.70 #2025-05-27|122.03 #2025-05-28|122.09 #2025-05-29|122.37 #2025-05-30|122.78 #2025-05-31|122.89 #2025-06-01|122.85 #2025-06-02|122.89 #2025-06-03|122.75 #2025-06-04|122.71 #2025-06-05|122.94 #2025-06-06|123.07 #2025-06-07|123.62 #2025-06-08|124.05 #2025-06-09|124.34 #2025-06-10|124.60 #2025-06-11|124.59 #2025-06-12|124.79 #2025-06-13|124.65 #2025-06-14|124.39 #2025-06-15|124.25 #2025-06-16|123.96 #2025-06-17|123.67 #2025-06-18|123.84 #2025-06-19|123.49 #2025-06-20|123.84 #2025-06-21|123.97 #2025-06-22|124.36 #2025-06-23|124.98 #2025-06-24|125.84 #2025-06-25|126.39 #2025-06-26|127.44 #2025-06-27|128.40 #2025-06-28|129.50 #2025-06-29|130.07 #2025-06-30|130.56 #2025-07-01|130.43 #2025-07-02|130.53 #2025-07-03|130.25 #2025-07-04|129.66 #2025-07-05|129.17 #2025-07-06|128.83 #2025-07-07|128.74 #2025-07-08|128.58 #2025-07-09|128.34 #2025-07-10|128.30 #2025-07-11|128.24 #2025-07-12|128.19 #2025-07-13|128.26 #2025-07-14|127.98 #2025-07-15|128.29 #2025-07-16|128.46 #2025-07-17|128.48 #2025-07-18|127.97 #2025-07-19|127.05 #2025-07-20|125.81 #2025-07-21|124.86 #2025-07-22|124.04 #2025-07-23|123.16 #2025-07-24|122.20 #2025-07-25|121.65 #2025-07-26|121.42 #2025-07-27|121.59 #2025-07-28|121.70 #2025-07-29|121.93 #2025-07-30|122.28 #2025-07-31|122.75 #2025-08-01|123.06 #2025-08-02|123.44 #2025-08-03|123.41 #2025-08-04|123.95 #2025-08-05|123.85 #2025-08-06|123.93 #2025-08-07|123.94 #2025-08-08|124.04 #2025-08-09|124.24 #2025-08-10|124.80 #2025-08-11|124.69 #2025-08-12|124.71 #2025-08-13|123.91 #2025-08-14|123.21 #2025-08-15|122.30 #2025-08-16|121.10 #2025-08-17|119.71 #2025-08-18|118.19 #2025-08-19|116.81 #2025-08-20|115.81 #2025-08-21|114.72 #2025-08-22|114.00 #2025-08-23|113.56 #2025-08-24|113.15 #2025-08-25|112.97 #2025-08-26|113.05 #2025-08-27|112.70 #2025-08-28|113.07 #2025-08-29|113.16 #2025-08-30|113.24 #2025-08-31|112.95 #2025-09-01|111.84 #2025-09-02|111.02 #2025-09-03|111.38 #2025-09-04|110.76 #2025-09-05|110.87 #2025-09-06|110.97 #2025-09-07|111.60 #2025-09-08|113.05 #2025-09-09|113.98 #2025-09-10|114.41 #2025-09-11|114.98 #2025-09-12|115.24 #2025-09-13|115.31 #2025-09-14|115.12 #2025-09-15|115.09 #2025-09-16|115.31 #2025-09-17|115.69 #2025-09-18|115.95 #2025-09-19|116.09 #2025-09-20|116.31 #2025-09-21|116.74 #2025-09-22|117.01 #2025-09-23|117.10 #2025-09-24|117.14 #2025-09-25|117.54 #2025-09-26|118.11 #2025-09-27|118.33 #2025-09-28|118.50 #2025-09-29|118.76 #2025-09-30|118.47 #2025-10-01|117.59 #2025-10-02|116.55 #2025-10-03|115.66 #2025-10-04|115.37 #2025-10-05|115.05 #2025-10-06|114.39 #2025-10-07|114.23 #2025-10-08|114.46 #2025-10-09|114.91 #2025-10-10|115.17 #2025-10-11|115.08 #2025-10-12|114.95 #2025-10-13|114.94 #2025-10-14|114.98 #2025-10-15|115.04 #2025-10-16|115.02 #2025-10-17|115.43 #2025-10-18|116.12 #2025-10-19|116.57 #2025-10-20|116.85 #2025-10-21|117.41 #2025-10-22|117.83 #2025-10-23|118.26 #2025-10-24|118.32 #2025-10-25|118.19 #2025-10-26|118.38 #2025-10-27|118.78 #2025-10-28|119.05 #2025-10-29|119.39 #2025-10-30|119.49 #2025-10-31|119.47 #2025-11-01|118.70 #2025-11-02|117.87 #2025-11-03|117.11 #2025-11-04|116.18 #2025-11-05|115.67 #2025-11-06|115.27 #2025-11-07|114.94 #2025-11-08|115.44 #2025-11-09|116.00 #2025-11-10|117.02 #2025-11-11|118.04 #2025-11-12|118.60 #2025-11-13|119.49 #2025-11-14|120.47 #2025-11-15|121.10 #2025-11-16|121.65 #2025-11-17|122.11 #2025-11-18|123.01 #2025-11-19|123.81 #2025-11-20|124.74 #2025-11-21|125.62 #2025-11-22|126.50 #2025-11-23|127.36 #2025-11-24|128.23 #2025-11-25|128.72 #2025-11-26|128.83 #2025-11-27|128.35 #2025-11-28|127.78 #2025-11-29|127.26 #2025-11-30|126.61 #2025-12-01|125.52 #2025-12-02|124.35 #2025-12-03|123.62 #2025-12-04|122.62 #2025-12-05|121.84 #2025-12-06|120.66 #2025-12-07|119.72 #2025-12-08|119.09 #2025-12-09|118.64 #2025-12-10|118.46 #2025-12-11|118.86 #2025-12-12|119.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy