Table Data - Childcare Job Postings on Indeed in Germany

Title Childcare Job Postings on Indeed in Germany
Series ID IHLIDXDETPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.53
2020-02-04 100.34
2020-02-05 100.93
2020-02-06 101.07
2020-02-07 101.59
2020-02-08 101.98
2020-02-09 101.86
2020-02-10 101.69
2020-02-11 101.56
2020-02-12 100.75
2020-02-13 100.12
2020-02-14 99.50
2020-02-15 98.77
2020-02-16 98.35
2020-02-17 97.89
2020-02-18 97.81
2020-02-19 98.26
2020-02-20 98.78
2020-02-21 99.20
2020-02-22 99.78
2020-02-23 100.10
2020-02-24 100.86
2020-02-25 101.17
2020-02-26 101.17
2020-02-27 101.01
2020-02-28 100.86
2020-02-29 100.84
2020-03-01 100.95
2020-03-02 100.69
2020-03-03 100.74
2020-03-04 100.53
2020-03-05 100.57
2020-03-06 100.37
2020-03-07 100.00
2020-03-08 99.79
2020-03-09 99.38
2020-03-10 99.41
2020-03-11 99.53
2020-03-12 99.48
2020-03-13 99.65
2020-03-14 99.84
2020-03-15 100.14
2020-03-16 100.77
2020-03-17 100.48
2020-03-18 100.47
2020-03-19 99.94
2020-03-20 99.30
2020-03-21 98.54
2020-03-22 97.66
2020-03-23 96.74
2020-03-24 95.92
2020-03-25 95.50
2020-03-26 95.35
2020-03-27 95.09
2020-03-28 95.11
2020-03-29 95.17
2020-03-30 95.34
2020-03-31 95.54
2020-04-01 95.55
2020-04-02 95.55
2020-04-03 95.86
2020-04-04 96.08
2020-04-05 96.02
2020-04-06 96.11
2020-04-07 96.21
2020-04-08 96.18
2020-04-09 95.86
2020-04-10 95.75
2020-04-11 95.72
2020-04-12 95.74
2020-04-13 95.64
2020-04-14 96.22
2020-04-15 96.58
2020-04-16 97.59
2020-04-17 98.50
2020-04-18 99.18
2020-04-19 99.80
2020-04-20 100.54
2020-04-21 100.65
2020-04-22 100.75
2020-04-23 100.53
2020-04-24 100.21
2020-04-25 100.24
2020-04-26 100.40
2020-04-27 100.59
2020-04-28 100.57
2020-04-29 100.80
2020-04-30 101.22
2020-05-01 101.46
2020-05-02 101.70
2020-05-03 102.03
2020-05-04 102.06
2020-05-05 102.35
2020-05-06 102.55
2020-05-07 102.68
2020-05-08 103.08
2020-05-09 103.00
2020-05-10 103.20
2020-05-11 103.35
2020-05-12 103.58
2020-05-13 103.91
2020-05-14 104.52
2020-05-15 104.94
2020-05-16 105.42
2020-05-17 105.87
2020-05-18 106.06
2020-05-19 106.35
2020-05-20 106.54
2020-05-21 106.58
2020-05-22 108.26
2020-05-23 110.30
2020-05-24 112.31
2020-05-25 114.25
2020-05-26 115.61
2020-05-27 117.38
2020-05-28 119.13
2020-05-29 119.29
2020-05-30 119.08
2020-05-31 118.82
2020-06-01 118.85
2020-06-02 118.72
2020-06-03 118.55
2020-06-04 118.15
2020-06-05 118.10
2020-06-06 116.81
2020-06-07 115.37
2020-06-08 113.89
2020-06-09 112.99
2020-06-10 111.69
2020-06-11 110.60
2020-06-12 109.11
2020-06-13 108.93
2020-06-14 108.87
2020-06-15 108.85
2020-06-16 109.04
2020-06-17 108.83
2020-06-18 108.78
2020-06-19 109.19
2020-06-20 109.65
2020-06-21 109.96
2020-06-22 109.95
2020-06-23 109.81
2020-06-24 110.27
2020-06-25 110.60
2020-06-26 110.48
2020-06-27 110.32
2020-06-28 110.06
2020-06-29 110.27
2020-06-30 110.53
2020-07-01 110.41
2020-07-02 110.33
2020-07-03 110.18
2020-07-04 109.91
2020-07-05 110.01
2020-07-06 110.66
2020-07-07 112.00
2020-07-08 113.63
2020-07-09 115.11
2020-07-10 116.32
2020-07-11 117.83
2020-07-12 119.00
2020-07-13 118.99
2020-07-14 118.88
2020-07-15 118.72
2020-07-16 119.05
2020-07-17 119.44
2020-07-18 119.85
2020-07-19 120.41
2020-07-20 121.00
2020-07-21 121.42
2020-07-22 121.68
2020-07-23 121.46
2020-07-24 121.61
2020-07-25 121.53
2020-07-26 121.48
2020-07-27 121.25
2020-07-28 121.38
2020-07-29 121.64
2020-07-30 121.89
2020-07-31 122.07
2020-08-01 122.41
2020-08-02 122.58
2020-08-03 123.30
2020-08-04 122.98
2020-08-05 122.61
2020-08-06 122.17
2020-08-07 121.77
2020-08-08 121.42
2020-08-09 121.12
2020-08-10 120.72
2020-08-11 120.39
2020-08-12 120.19
2020-08-13 120.26
2020-08-14 119.98
2020-08-15 119.81
2020-08-16 119.82
2020-08-17 119.93
2020-08-18 119.97
2020-08-19 120.26
2020-08-20 120.38
2020-08-21 120.63
2020-08-22 120.80
2020-08-23 120.89
2020-08-24 120.50
2020-08-25 121.00
2020-08-26 121.06
2020-08-27 121.19
2020-08-28 121.41
2020-08-29 121.58
2020-08-30 121.76
2020-08-31 122.10
2020-09-01 122.27
2020-09-02 122.74
2020-09-03 123.19
2020-09-04 123.82
2020-09-05 124.45
2020-09-06 125.16
2020-09-07 126.12
2020-09-08 126.65
2020-09-09 127.08
2020-09-10 127.55
2020-09-11 128.03
2020-09-12 128.55
2020-09-13 128.71
2020-09-14 128.74
2020-09-15 128.82
2020-09-16 128.81
2020-09-17 128.50
2020-09-18 128.44
2020-09-19 128.04
2020-09-20 127.85
2020-09-21 127.10
2020-09-22 127.17
2020-09-23 126.97
2020-09-24 126.93
2020-09-25 126.54
2020-09-26 126.28
2020-09-27 126.07
2020-09-28 125.75
2020-09-29 124.90
2020-09-30 124.60
2020-10-01 124.46
2020-10-02 124.43
2020-10-03 124.85
2020-10-04 124.99
2020-10-05 125.88
2020-10-06 126.96
2020-10-07 127.86
2020-10-08 128.74
2020-10-09 128.74
2020-10-10 128.77
2020-10-11 129.11
2020-10-12 129.54
2020-10-13 129.42
2020-10-14 129.06
2020-10-15 128.86
2020-10-16 129.30
2020-10-17 129.49
2020-10-18 129.47
2020-10-19 129.61
2020-10-20 129.70
2020-10-21 130.00
2020-10-22 129.97
2020-10-23 130.07
2020-10-24 129.71
2020-10-25 129.47
2020-10-26 129.11
2020-10-27 128.75
2020-10-28 128.02
2020-10-29 127.77
2020-10-30 127.68
2020-10-31 127.92
2020-11-01 128.56
2020-11-02 128.97
2020-11-03 129.68
2020-11-04 130.33
2020-11-05 130.06
2020-11-06 130.13
2020-11-07 130.69
2020-11-08 130.54
2020-11-09 130.34
2020-11-10 130.22
2020-11-11 130.61
2020-11-12 131.37
2020-11-13 131.80
2020-11-14 131.88
2020-11-15 132.28
2020-11-16 132.61
2020-11-17 132.76
2020-11-18 132.67
2020-11-19 132.81
2020-11-20 132.69
2020-11-21 132.63
2020-11-22 132.75
2020-11-23 132.71
2020-11-24 132.33
2020-11-25 132.56
2020-11-26 132.62
2020-11-27 132.35
2020-11-28 132.15
2020-11-29 131.71
2020-11-30 131.36
2020-12-01 131.43
2020-12-02 130.12
2020-12-03 129.18
2020-12-04 128.52
2020-12-05 127.42
2020-12-06 126.22
2020-12-07 124.98
2020-12-08 124.12
2020-12-09 123.96
2020-12-10 123.66
2020-12-11 123.43
2020-12-12 123.22
2020-12-13 123.21
2020-12-14 123.80
2020-12-15 123.58
2020-12-16 123.46
2020-12-17 123.13
2020-12-18 122.77
2020-12-19 122.50
2020-12-20 122.30
2020-12-21 121.90
2020-12-22 121.44
2020-12-23 121.38
2020-12-24 121.39
2020-12-25 121.36
2020-12-26 121.13
2020-12-27 120.97
2020-12-28 120.75
2020-12-29 121.00
2020-12-30 120.89
2020-12-31 120.91
2021-01-01 121.06
2021-01-02 121.24
2021-01-03 121.27
2021-01-04 121.54
2021-01-05 121.28
2021-01-06 121.30
2021-01-07 120.80
2021-01-08 120.55
2021-01-09 120.28
2021-01-10 119.99
2021-01-11 119.66
2021-01-12 119.37
2021-01-13 119.07
2021-01-14 119.30
2021-01-15 119.23
2021-01-16 119.41
2021-01-17 119.57
2021-01-18 119.65
2021-01-19 119.85
2021-01-20 119.62
2021-01-21 119.31
2021-01-22 119.14
2021-01-23 118.88
2021-01-24 118.60
2021-01-25 118.42
2021-01-26 118.24
2021-01-27 117.72
2021-01-28 117.93
2021-01-29 117.77
2021-01-30 117.36
2021-01-31 117.21
2021-02-01 117.62
2021-02-02 117.87
2021-02-03 118.63
2021-02-04 118.45
2021-02-05 118.64
2021-02-06 118.89
2021-02-07 119.29
2021-02-08 119.22
2021-02-09 118.99
2021-02-10 118.85
2021-02-11 118.76
2021-02-12 118.41
2021-02-13 118.20
2021-02-14 117.56
2021-02-15 116.77
2021-02-16 116.10
2021-02-17 115.01
2021-02-18 114.61
2021-02-19 114.52
2021-02-20 114.56
2021-02-21 114.61
2021-02-22 114.62
2021-02-23 114.91
2021-02-24 115.72
2021-02-25 115.91
2021-02-26 115.98
2021-02-27 116.07
2021-02-28 116.19
2021-03-01 116.40
2021-03-02 116.81
2021-03-03 117.01
2021-03-04 117.48
2021-03-05 117.23
2021-03-06 117.10
2021-03-07 117.02
2021-03-08 116.65
2021-03-09 115.12
2021-03-10 114.95
2021-03-11 114.47
2021-03-12 114.69
2021-03-13 114.91
2021-03-14 115.47
2021-03-15 116.26
2021-03-16 117.84
2021-03-17 118.24
2021-03-18 118.76
2021-03-19 119.23
2021-03-20 119.74
2021-03-21 119.88
2021-03-22 119.96
2021-03-23 120.30
2021-03-24 120.37
2021-03-25 120.58
2021-03-26 120.82
2021-03-27 120.83
2021-03-28 120.73
2021-03-29 120.98
2021-03-30 120.82
2021-03-31 121.01
2021-04-01 121.29
2021-04-02 121.43
2021-04-03 121.39
2021-04-04 121.37
2021-04-05 121.59
2021-04-06 121.99
2021-04-07 122.23
2021-04-08 122.19
2021-04-09 122.34
2021-04-10 122.70
2021-04-11 123.11
2021-04-12 123.01
2021-04-13 122.74
2021-04-14 122.30
2021-04-15 122.07
2021-04-16 121.76
2021-04-17 121.33
2021-04-18 120.91
2021-04-19 120.35
2021-04-20 120.31
2021-04-21 120.34
2021-04-22 120.42
2021-04-23 120.50
2021-04-24 120.96
2021-04-25 121.34
2021-04-26 121.64
2021-04-27 122.09
2021-04-28 122.35
2021-04-29 122.85
2021-04-30 123.20
2021-05-01 122.95
2021-05-02 123.16
2021-05-03 123.61
2021-05-04 123.59
2021-05-05 123.82
2021-05-06 123.57
2021-05-07 123.57
2021-05-08 123.93
2021-05-09 123.92
2021-05-10 123.76
2021-05-11 123.68
2021-05-12 123.69
2021-05-13 123.88
2021-05-14 123.62
2021-05-15 123.12
2021-05-16 122.78
2021-05-17 122.68
2021-05-18 122.50
2021-05-19 122.32
2021-05-20 121.96
2021-05-21 121.90
2021-05-22 122.06
2021-05-23 122.36
2021-05-24 122.40
2021-05-25 122.55
2021-05-26 122.94
2021-05-27 122.96
2021-05-28 122.99
2021-05-29 123.08
2021-05-30 122.95
2021-05-31 122.84
2021-06-01 122.61
2021-06-02 122.37
2021-06-03 122.45
2021-06-04 122.40
2021-06-05 122.31
2021-06-06 122.52
2021-06-07 122.86
2021-06-08 123.43
2021-06-09 123.51
2021-06-10 123.47
2021-06-11 123.62
2021-06-12 123.81
2021-06-13 123.64
2021-06-14 123.66
2021-06-15 123.49
2021-06-16 123.50
2021-06-17 123.70
2021-06-18 123.94
2021-06-19 124.29
2021-06-20 124.40
2021-06-21 124.44
2021-06-22 124.64
2021-06-23 124.66
2021-06-24 124.71
2021-06-25 124.75
2021-06-26 124.60
2021-06-27 124.73
2021-06-28 124.91
2021-06-29 125.02
2021-06-30 125.29
2021-07-01 125.57
2021-07-02 125.01
2021-07-03 125.53
2021-07-04 126.02
2021-07-05 126.36
2021-07-06 126.41
2021-07-07 126.43
2021-07-08 126.39
2021-07-09 127.11
2021-07-10 126.87
2021-07-11 126.60
2021-07-12 126.49
2021-07-13 126.50
2021-07-14 126.58
2021-07-15 126.29
2021-07-16 125.97
2021-07-17 125.28
2021-07-18 125.03
2021-07-19 124.59
2021-07-20 124.21
2021-07-21 123.87
2021-07-22 123.99
2021-07-23 124.16
2021-07-24 124.87
2021-07-25 125.04
2021-07-26 125.32
2021-07-27 125.76
2021-07-28 126.11
2021-07-29 125.96
2021-07-30 126.29
2021-07-31 126.29
2021-08-01 126.63
2021-08-02 126.94
2021-08-03 127.02
2021-08-04 127.36
2021-08-05 128.01
2021-08-06 128.27
2021-08-07 128.46
2021-08-08 128.56
2021-08-09 127.96
2021-08-10 128.14
2021-08-11 128.11
2021-08-12 128.22
2021-08-13 128.28
2021-08-14 128.52
2021-08-15 128.58
2021-08-16 129.52
2021-08-17 130.02
2021-08-18 130.44
2021-08-19 130.72
2021-08-20 131.12
2021-08-21 131.81
2021-08-22 132.58
2021-08-23 133.21
2021-08-24 133.71
2021-08-25 134.19
2021-08-26 134.77
2021-08-27 135.31
2021-08-28 135.72
2021-08-29 136.17
2021-08-30 136.68
2021-08-31 137.13
2021-09-01 137.25
2021-09-02 137.56
2021-09-03 137.63
2021-09-04 137.67
2021-09-05 137.47
2021-09-06 137.13
2021-09-07 136.65
2021-09-08 136.51
2021-09-09 135.73
2021-09-10 134.99
2021-09-11 134.19
2021-09-12 133.70
2021-09-13 133.35
2021-09-14 133.03
2021-09-15 132.78
2021-09-16 133.02
2021-09-17 133.33
2021-09-18 133.72
2021-09-19 133.90
2021-09-20 133.89
2021-09-21 133.87
2021-09-22 133.86
2021-09-23 133.97
2021-09-24 134.08
2021-09-25 133.95
2021-09-26 133.84
2021-09-27 133.96
2021-09-28 134.15
2021-09-29 134.53
2021-09-30 134.42
2021-10-01 134.38
2021-10-02 134.26
2021-10-03 134.46
2021-10-04 134.18
2021-10-05 134.29
2021-10-06 134.15
2021-10-07 134.38
2021-10-08 134.66
2021-10-09 134.86
2021-10-10 134.70
2021-10-11 134.86
2021-10-12 134.55
2021-10-13 134.42
2021-10-14 134.30
2021-10-15 134.32
2021-10-16 134.53
2021-10-17 134.80
2021-10-18 135.01
2021-10-19 135.47
2021-10-20 135.77
2021-10-21 136.15
2021-10-22 136.43
2021-10-23 136.62
2021-10-24 136.95
2021-10-25 137.39
2021-10-26 137.55
2021-10-27 137.89
2021-10-28 138.37
2021-10-29 138.65
2021-10-30 139.07
2021-10-31 139.43
2021-11-01 138.81
2021-11-02 138.13
2021-11-03 137.03
2021-11-04 136.26
2021-11-05 136.04
2021-11-06 135.66
2021-11-07 135.43
2021-11-08 136.14
2021-11-09 137.07
2021-11-10 137.94
2021-11-11 138.37
2021-11-12 138.49
2021-11-13 138.77
2021-11-14 138.93
2021-11-15 138.92
2021-11-16 138.83
2021-11-17 138.92
2021-11-18 138.82
2021-11-19 138.91
2021-11-20 138.93
2021-11-21 138.93
2021-11-22 139.19
2021-11-23 139.39
2021-11-24 139.75
2021-11-25 140.11
2021-11-26 140.18
2021-11-27 139.83
2021-11-28 139.63
2021-11-29 139.16
2021-11-30 138.73
2021-12-01 138.46
2021-12-02 138.30
2021-12-03 138.01
2021-12-04 138.17
2021-12-05 138.09
2021-12-06 138.29
2021-12-07 138.84
2021-12-08 139.18
2021-12-09 139.30
2021-12-10 139.40
2021-12-11 139.78
2021-12-12 140.20
2021-12-13 140.56
2021-12-14 140.57
2021-12-15 140.50
2021-12-16 140.53
2021-12-17 140.58
2021-12-18 140.38
2021-12-19 140.15
2021-12-20 140.01
2021-12-21 139.85
2021-12-22 139.80
2021-12-23 139.82
2021-12-24 139.86
2021-12-25 139.79
2021-12-26 139.83
2021-12-27 140.01
2021-12-28 140.15
2021-12-29 140.15
2021-12-30 140.07
2021-12-31 140.10
2022-01-01 140.36
2022-01-02 140.53
2022-01-03 140.45
2022-01-04 140.66
2022-01-05 140.80
2022-01-06 141.15
2022-01-07 141.31
2022-01-08 141.30
2022-01-09 141.06
2022-01-10 140.73
2022-01-11 140.15
2022-01-12 139.52
2022-01-13 138.80
2022-01-14 138.21
2022-01-15 137.77
2022-01-16 137.51
2022-01-17 137.25
2022-01-18 137.14
2022-01-19 137.29
2022-01-20 137.57
2022-01-21 137.85
2022-01-22 138.06
2022-01-23 138.36
2022-01-24 138.75
2022-01-25 139.07
2022-01-26 139.34
2022-01-27 139.89
2022-01-28 140.92
2022-01-29 142.28
2022-01-30 143.52
2022-01-31 145.00
2022-02-01 146.13
2022-02-02 147.20
2022-02-03 147.50
2022-02-04 147.75
2022-02-05 147.35
2022-02-06 146.99
2022-02-07 146.06
2022-02-08 145.47
2022-02-09 145.23
2022-02-10 145.80
2022-02-11 145.87
2022-02-12 146.39
2022-02-13 146.98
2022-02-14 147.29
2022-02-15 148.20
2022-02-16 148.41
2022-02-17 148.60
2022-02-18 149.07
2022-02-19 149.60
2022-02-20 150.06
2022-02-21 150.66
2022-02-22 151.03
2022-02-23 151.76
2022-02-24 151.51
2022-02-25 151.76
2022-02-26 151.74
2022-02-27 151.77
2022-02-28 152.33
2022-03-01 152.41
2022-03-02 152.57
2022-03-03 153.13
2022-03-04 153.05
2022-03-05 153.26
2022-03-06 153.38
2022-03-07 153.33
2022-03-08 153.29
2022-03-09 152.92
2022-03-10 152.16
2022-03-11 151.86
2022-03-12 151.46
2022-03-13 151.09
2022-03-14 150.51
2022-03-15 150.58
2022-03-16 151.08
2022-03-17 152.25
2022-03-18 153.02
2022-03-19 153.51
2022-03-20 153.62
2022-03-21 154.19
2022-03-22 154.71
2022-03-23 155.22
2022-03-24 155.60
2022-03-25 156.22
2022-03-26 156.83
2022-03-27 157.93
2022-03-28 158.88
2022-03-29 159.53
2022-03-30 159.66
2022-03-31 159.83
2022-04-01 160.23
2022-04-02 160.72
2022-04-03 160.65
2022-04-04 161.25
2022-04-05 161.63
2022-04-06 162.97
2022-04-07 164.23
2022-04-08 164.31
2022-04-09 165.00
2022-04-10 166.43
2022-04-11 167.28
2022-04-12 167.53
2022-04-13 167.81
2022-04-14 168.12
2022-04-15 169.15
2022-04-16 169.74
2022-04-17 169.98
2022-04-18 170.30
2022-04-19 170.10
2022-04-20 169.58
2022-04-21 169.15
2022-04-22 168.72
2022-04-23 168.06
2022-04-24 167.70
2022-04-25 166.99
2022-04-26 166.59
2022-04-27 166.95
2022-04-28 166.32
2022-04-29 166.40
2022-04-30 166.82
2022-05-01 166.13
2022-05-02 166.28
2022-05-03 166.95
2022-05-04 166.69
2022-05-05 167.69
2022-05-06 167.28
2022-05-07 167.37
2022-05-08 168.53
2022-05-09 168.93
2022-05-10 169.93
2022-05-11 170.90
2022-05-12 171.68
2022-05-13 173.15
2022-05-14 174.30
2022-05-15 175.03
2022-05-16 175.88
2022-05-17 176.26
2022-05-18 176.48
2022-05-19 176.37
2022-05-20 176.02
2022-05-21 175.04
2022-05-22 174.24
2022-05-23 173.44
2022-05-24 172.64
2022-05-25 171.83
2022-05-26 171.03
2022-05-27 170.23
2022-05-28 169.43
2022-05-29 168.63
2022-05-30 167.82
2022-05-31 167.06
2022-06-01 166.35
2022-06-02 165.90
2022-06-03 164.70
2022-06-04 164.19
2022-06-05 164.14
2022-06-06 164.24
2022-06-07 163.53
2022-06-08 163.48
2022-06-09 163.22
2022-06-10 164.20
2022-06-11 164.23
2022-06-12 163.54
2022-06-13 162.43
2022-06-14 163.19
2022-06-15 163.27
2022-06-16 163.56
2022-06-17 162.86
2022-06-18 162.78
2022-06-19 163.05
2022-06-20 163.43
2022-06-21 162.17
2022-06-22 160.95
2022-06-23 159.93
2022-06-24 159.63
2022-06-25 158.72
2022-06-26 158.45
2022-06-27 158.26
2022-06-28 158.78
2022-06-29 159.27
2022-06-30 159.61
2022-07-01 159.01
2022-07-02 158.89
2022-07-03 157.46
2022-07-04 156.48
2022-07-05 155.47
2022-07-06 154.62
2022-07-07 152.97
2022-07-08 152.70
2022-07-09 152.39
2022-07-10 152.69
2022-07-11 152.78
2022-07-12 152.91
2022-07-13 152.81
2022-07-14 152.96
2022-07-15 152.97
2022-07-16 152.95
2022-07-17 152.93
2022-07-18 152.30
2022-07-19 151.85
2022-07-20 151.94
2022-07-21 152.32
2022-07-22 152.19
2022-07-23 152.11
2022-07-24 151.76
2022-07-25 152.15
2022-07-26 152.38
2022-07-27 151.84
2022-07-28 151.16
2022-07-29 150.97
2022-07-30 150.68
2022-07-31 150.82
2022-08-01 149.91
2022-08-02 149.40
2022-08-03 149.32
2022-08-04 149.55
2022-08-05 149.34
2022-08-06 149.19
2022-08-07 148.50
2022-08-08 149.09
2022-08-09 149.35
2022-08-10 149.26
2022-08-11 149.04
2022-08-12 148.66
2022-08-13 148.18
2022-08-14 148.36
2022-08-15 148.00
2022-08-16 148.11
2022-08-17 148.53
2022-08-18 149.00
2022-08-19 149.64
2022-08-20 150.43
2022-08-21 151.05
2022-08-22 151.64
2022-08-23 151.71
2022-08-24 151.65
2022-08-25 151.66
2022-08-26 151.67
2022-08-27 151.70
2022-08-28 151.68
2022-08-29 151.21
2022-08-30 150.94
2022-08-31 150.90
2022-09-01 150.90
2022-09-02 150.85
2022-09-03 151.10
2022-09-04 150.93
2022-09-05 151.55
2022-09-06 151.90
2022-09-07 152.03
2022-09-08 152.01
2022-09-09 152.39
2022-09-10 152.61
2022-09-11 153.35
2022-09-12 153.48
2022-09-13 153.72
2022-09-14 154.12
2022-09-15 154.07
2022-09-16 153.81
2022-09-17 153.22
2022-09-18 152.43
2022-09-19 151.90
2022-09-20 150.96
2022-09-21 150.00
2022-09-22 149.51
2022-09-23 148.91
2022-09-24 148.56
2022-09-25 148.26
2022-09-26 148.06
2022-09-27 148.09
2022-09-28 147.89
2022-09-29 147.89
2022-09-30 148.11
2022-10-01 148.54
2022-10-02 149.06
2022-10-03 149.98
2022-10-04 150.63
2022-10-05 151.21
2022-10-06 151.78
2022-10-07 152.08
2022-10-08 152.56
2022-10-09 152.76
2022-10-10 152.35
2022-10-11 151.92
2022-10-12 152.35
2022-10-13 152.04
2022-10-14 152.48
2022-10-15 152.46
2022-10-16 152.65
2022-10-17 153.12
2022-10-18 154.03
2022-10-19 154.42
2022-10-20 155.32
2022-10-21 155.55
2022-10-22 155.75
2022-10-23 156.09
2022-10-24 156.24
2022-10-25 156.30
2022-10-26 156.20
2022-10-27 156.16
#2022-10-28|155.89 #2022-10-29|155.83 #2022-10-30|155.90 #2022-10-31|155.99 #2022-11-01|156.61 #2022-11-02|157.21 #2022-11-03|157.94 #2022-11-04|158.63 #2022-11-05|159.19 #2022-11-06|159.52 #2022-11-07|159.79 #2022-11-08|159.62 #2022-11-09|159.40 #2022-11-10|159.19 #2022-11-11|158.97 #2022-11-12|158.97 #2022-11-13|158.76 #2022-11-14|158.29 #2022-11-15|157.98 #2022-11-16|157.60 #2022-11-17|157.12 #2022-11-18|156.71 #2022-11-19|156.27 #2022-11-20|156.01 #2022-11-21|155.92 #2022-11-22|155.70 #2022-11-23|155.62 #2022-11-24|155.50 #2022-11-25|155.82 #2022-11-26|155.81 #2022-11-27|156.09 #2022-11-28|156.67 #2022-11-29|157.26 #2022-11-30|157.95 #2022-12-01|158.43 #2022-12-02|158.85 #2022-12-03|159.37 #2022-12-04|159.70 #2022-12-05|159.91 #2022-12-06|160.17 #2022-12-07|160.41 #2022-12-08|160.88 #2022-12-09|161.24 #2022-12-10|161.51 #2022-12-11|161.69 #2022-12-12|161.87 #2022-12-13|162.09 #2022-12-14|162.10 #2022-12-15|162.17 #2022-12-16|162.28 #2022-12-17|162.55 #2022-12-18|162.82 #2022-12-19|163.22 #2022-12-20|163.46 #2022-12-21|164.07 #2022-12-22|164.61 #2022-12-23|165.17 #2022-12-24|165.59 #2022-12-25|166.12 #2022-12-26|166.83 #2022-12-27|167.35 #2022-12-28|167.69 #2022-12-29|167.99 #2022-12-30|168.06 #2022-12-31|168.18 #2023-01-01|168.02 #2023-01-02|167.75 #2023-01-03|167.80 #2023-01-04|167.92 #2023-01-05|168.07 #2023-01-06|168.43 #2023-01-07|168.69 #2023-01-08|169.21 #2023-01-09|169.48 #2023-01-10|169.44 #2023-01-11|169.32 #2023-01-12|169.14 #2023-01-13|168.93 #2023-01-14|169.01 #2023-01-15|168.70 #2023-01-16|168.49 #2023-01-17|168.27 #2023-01-18|168.21 #2023-01-19|168.35 #2023-01-20|168.37 #2023-01-21|168.16 #2023-01-22|168.22 #2023-01-23|168.29 #2023-01-24|168.33 #2023-01-25|168.29 #2023-01-26|168.10 #2023-01-27|168.08 #2023-01-28|168.18 #2023-01-29|168.01 #2023-01-30|167.71 #2023-01-31|167.66 #2023-02-01|167.44 #2023-02-02|167.19 #2023-02-03|166.93 #2023-02-04|166.63 #2023-02-05|166.58 #2023-02-06|166.71 #2023-02-07|166.76 #2023-02-08|166.96 #2023-02-09|167.23 #2023-02-10|167.24 #2023-02-11|167.47 #2023-02-12|167.90 #2023-02-13|168.46 #2023-02-14|169.06 #2023-02-15|169.24 #2023-02-16|169.13 #2023-02-17|169.09 #2023-02-18|168.86 #2023-02-19|168.58 #2023-02-20|168.10 #2023-02-21|167.67 #2023-02-22|167.44 #2023-02-23|167.46 #2023-02-24|167.45 #2023-02-25|167.56 #2023-02-26|167.52 #2023-02-27|167.56 #2023-02-28|167.21 #2023-03-01|167.39 #2023-03-02|167.72 #2023-03-03|168.11 #2023-03-04|168.42 #2023-03-05|169.03 #2023-03-06|169.49 #2023-03-07|170.18 #2023-03-08|170.38 #2023-03-09|170.19 #2023-03-10|170.53 #2023-03-11|171.04 #2023-03-12|171.31 #2023-03-13|171.63 #2023-03-14|172.34 #2023-03-15|172.91 #2023-03-16|173.85 #2023-03-17|174.45 #2023-03-18|174.94 #2023-03-19|175.02 #2023-03-20|175.35 #2023-03-21|175.25 #2023-03-22|175.22 #2023-03-23|175.11 #2023-03-24|174.74 #2023-03-25|174.34 #2023-03-26|174.47 #2023-03-27|174.46 #2023-03-28|174.36 #2023-03-29|174.49 #2023-03-30|174.72 #2023-03-31|174.92 #2023-04-01|175.01 #2023-04-02|174.92 #2023-04-03|174.87 #2023-04-04|175.21 #2023-04-05|175.43 #2023-04-06|176.08 #2023-04-07|177.32 #2023-04-08|178.45 #2023-04-09|179.56 #2023-04-10|180.83 #2023-04-11|181.77 #2023-04-12|182.82 #2023-04-13|183.03 #2023-04-14|182.71 #2023-04-15|182.62 #2023-04-16|182.80 #2023-04-17|182.48 #2023-04-18|182.39 #2023-04-19|181.80 #2023-04-20|181.61 #2023-04-21|181.79 #2023-04-22|182.10 #2023-04-23|182.30 #2023-04-24|182.77 #2023-04-25|183.06 #2023-04-26|183.27 #2023-04-27|183.90 #2023-04-28|183.96 #2023-04-29|184.04 #2023-04-30|183.94 #2023-05-01|183.55 #2023-05-02|183.13 #2023-05-03|183.11 #2023-05-04|182.10 #2023-05-05|181.50 #2023-05-06|180.42 #2023-05-07|179.44 #2023-05-08|178.84 #2023-05-09|178.29 #2023-05-10|177.96 #2023-05-11|178.00 #2023-05-12|177.71 #2023-05-13|177.84 #2023-05-14|177.92 #2023-05-15|177.63 #2023-05-16|177.37 #2023-05-17|177.24 #2023-05-18|177.19 #2023-05-19|177.36 #2023-05-20|177.37 #2023-05-21|177.34 #2023-05-22|177.43 #2023-05-23|177.66 #2023-05-24|177.73 #2023-05-25|177.18 #2023-05-26|176.73 #2023-05-27|175.98 #2023-05-28|175.30 #2023-05-29|174.96 #2023-05-30|174.16 #2023-05-31|173.31 #2023-06-01|173.03 #2023-06-02|172.90 #2023-06-03|172.89 #2023-06-04|172.78 #2023-06-05|172.78 #2023-06-06|173.06 #2023-06-07|173.19 #2023-06-08|173.59 #2023-06-09|173.58 #2023-06-10|173.65 #2023-06-11|173.99 #2023-06-12|173.89 #2023-06-13|173.83 #2023-06-14|173.99 #2023-06-15|173.91 #2023-06-16|174.16 #2023-06-17|174.42 #2023-06-18|174.55 #2023-06-19|174.66 #2023-06-20|174.70 #2023-06-21|174.63 #2023-06-22|174.81 #2023-06-23|174.61 #2023-06-24|174.52 #2023-06-25|174.51 #2023-06-26|174.38 #2023-06-27|174.27 #2023-06-28|174.05 #2023-06-29|173.75 #2023-06-30|173.54 #2023-07-01|173.79 #2023-07-02|174.03 #2023-07-03|173.97 #2023-07-04|173.94 #2023-07-05|174.14 #2023-07-06|174.01 #2023-07-07|174.54 #2023-07-08|174.06 #2023-07-09|173.51 #2023-07-10|173.39 #2023-07-11|173.63 #2023-07-12|174.18 #2023-07-13|175.00 #2023-07-14|175.30 #2023-07-15|176.06 #2023-07-16|176.80 #2023-07-17|177.58 #2023-07-18|178.00 #2023-07-19|178.26 #2023-07-20|178.36 #2023-07-21|178.34 #2023-07-22|178.24 #2023-07-23|178.24 #2023-07-24|178.40 #2023-07-25|178.39 #2023-07-26|178.18 #2023-07-27|178.65 #2023-07-28|178.79 #2023-07-29|180.89 #2023-07-30|183.01 #2023-07-31|185.13 #2023-08-01|187.26 #2023-08-02|189.33 #2023-08-03|189.62 #2023-08-04|190.46 #2023-08-05|189.49 #2023-08-06|188.43 #2023-08-07|187.34 #2023-08-08|186.47 #2023-08-09|185.60 #2023-08-10|185.80 #2023-08-11|185.74 #2023-08-12|185.81 #2023-08-13|185.78 #2023-08-14|185.59 #2023-08-15|185.54 #2023-08-16|184.99 #2023-08-17|184.10 #2023-08-18|183.29 #2023-08-19|182.14 #2023-08-20|181.08 #2023-08-21|180.00 #2023-08-22|178.66 #2023-08-23|178.09 #2023-08-24|177.96 #2023-08-25|177.75 #2023-08-26|177.62 #2023-08-27|177.25 #2023-08-28|177.29 #2023-08-29|177.43 #2023-08-30|177.27 #2023-08-31|176.83 #2023-09-01|176.49 #2023-09-02|176.33 #2023-09-03|176.43 #2023-09-04|176.31 #2023-09-05|175.92 #2023-09-06|175.52 #2023-09-07|175.50 #2023-09-08|175.53 #2023-09-09|175.98 #2023-09-10|176.34 #2023-09-11|176.64 #2023-09-12|177.24 #2023-09-13|177.81 #2023-09-14|178.37 #2023-09-15|179.08 #2023-09-16|179.27 #2023-09-17|179.41 #2023-09-18|179.58 #2023-09-19|179.97 #2023-09-20|180.51 #2023-09-21|181.03 #2023-09-22|181.22 #2023-09-23|181.30 #2023-09-24|181.41 #2023-09-25|181.46 #2023-09-26|181.27 #2023-09-27|181.03 #2023-09-28|180.85 #2023-09-29|180.89 #2023-09-30|181.06 #2023-10-01|181.18 #2023-10-02|181.35 #2023-10-03|181.85 #2023-10-04|182.03 #2023-10-05|182.02 #2023-10-06|181.87 #2023-10-07|181.72 #2023-10-08|181.87 #2023-10-09|181.87 #2023-10-10|181.44 #2023-10-11|181.46 #2023-10-12|181.40 #2023-10-13|181.37 #2023-10-14|181.33 #2023-10-15|181.06 #2023-10-16|180.93 #2023-10-17|180.86 #2023-10-18|180.53 #2023-10-19|180.26 #2023-10-20|179.95 #2023-10-21|179.60 #2023-10-22|179.26 #2023-10-23|178.78 #2023-10-24|178.21 #2023-10-25|178.05 #2023-10-26|178.27 #2023-10-27|178.37 #2023-10-28|178.49 #2023-10-29|178.30 #2023-10-30|177.95 #2023-10-31|178.09 #2023-11-01|177.95 #2023-11-02|177.73 #2023-11-03|177.49 #2023-11-04|177.44 #2023-11-05|177.86 #2023-11-06|178.15 #2023-11-07|177.69 #2023-11-08|177.53 #2023-11-09|176.84 #2023-11-10|176.31 #2023-11-11|176.06 #2023-11-12|175.14 #2023-11-13|175.03 #2023-11-14|175.90 #2023-11-15|176.49 #2023-11-16|177.35 #2023-11-17|178.39 #2023-11-18|179.09 #2023-11-19|180.45 #2023-11-20|181.25 #2023-11-21|181.48 #2023-11-22|181.63 #2023-11-23|182.12 #2023-11-24|182.21 #2023-11-25|181.50 #2023-11-26|181.08 #2023-11-27|180.82 #2023-11-28|181.80 #2023-11-29|182.44 #2023-11-30|183.10 #2023-12-01|184.04 #2023-12-02|185.50 #2023-12-03|186.23 #2023-12-04|186.82 #2023-12-05|185.94 #2023-12-06|185.70 #2023-12-07|185.46 #2023-12-08|185.39 #2023-12-09|185.36 #2023-12-10|185.71 #2023-12-11|185.89 #2023-12-12|186.20 #2023-12-13|186.45 #2023-12-14|186.35 #2023-12-15|185.12 #2023-12-16|183.81 #2023-12-17|182.52 #2023-12-18|181.38 #2023-12-19|180.20 #2023-12-20|178.91 #2023-12-21|177.65 #2023-12-22|177.41 #2023-12-23|176.82 #2023-12-24|176.76 #2023-12-25|177.15 #2023-12-26|177.46 #2023-12-27|177.54 #2023-12-28|177.57 #2023-12-29|177.43 #2023-12-30|177.80 #2023-12-31|177.61 #2024-01-01|176.63 #2024-01-02|175.79 #2024-01-03|175.18 #2024-01-04|174.56 #2024-01-05|174.18 #2024-01-06|173.72 #2024-01-07|173.17 #2024-01-08|172.90 #2024-01-09|173.05 #2024-01-10|173.13 #2024-01-11|173.35 #2024-01-12|173.31 #2024-01-13|173.51 #2024-01-14|173.54 #2024-01-15|173.96 #2024-01-16|173.86 #2024-01-17|173.72 #2024-01-18|173.64 #2024-01-19|173.47 #2024-01-20|173.27 #2024-01-21|173.21 #2024-01-22|172.93 #2024-01-23|172.93 #2024-01-24|172.85 #2024-01-25|172.78 #2024-01-26|172.92 #2024-01-27|173.19 #2024-01-28|173.45 #2024-01-29|173.49 #2024-01-30|173.30 #2024-01-31|172.99 #2024-02-01|172.11 #2024-02-02|171.52 #2024-02-03|171.01 #2024-02-04|170.51 #2024-02-05|170.21 #2024-02-06|170.01 #2024-02-07|170.05 #2024-02-08|170.43 #2024-02-09|170.41 #2024-02-10|170.22 #2024-02-11|170.16 #2024-02-12|170.22 #2024-02-13|170.20 #2024-02-14|170.05 #2024-02-15|170.08 #2024-02-16|170.75 #2024-02-17|171.09 #2024-02-18|171.53 #2024-02-19|171.35 #2024-02-20|171.18 #2024-02-21|170.90 #2024-02-22|170.55 #2024-02-23|169.79 #2024-02-24|169.38 #2024-02-25|168.69 #2024-02-26|168.47 #2024-02-27|167.95 #2024-02-28|167.67 #2024-02-29|167.17 #2024-03-01|166.34 #2024-03-02|165.30 #2024-03-03|164.28 #2024-03-04|163.43 #2024-03-05|163.17 #2024-03-06|163.14 #2024-03-07|163.29 #2024-03-08|164.11 #2024-03-09|164.82 #2024-03-10|165.47 #2024-03-11|166.15 #2024-03-12|166.35 #2024-03-13|166.59 #2024-03-14|166.95 #2024-03-15|166.44 #2024-03-16|166.14 #2024-03-17|165.94 #2024-03-18|165.51 #2024-03-19|165.63 #2024-03-20|165.06 #2024-03-21|164.60 #2024-03-22|166.85 #2024-03-23|168.51 #2024-03-24|170.83 #2024-03-25|172.97 #2024-03-26|174.90 #2024-03-27|177.19 #2024-03-28|179.52 #2024-03-29|179.41 #2024-03-30|179.32 #2024-03-31|179.22 #2024-04-01|178.79 #2024-04-02|178.50 #2024-04-03|178.04 #2024-04-04|177.50 #2024-04-05|177.18 #2024-04-06|177.36 #2024-04-07|176.93 #2024-04-08|177.01 #2024-04-09|176.88 #2024-04-10|176.99 #2024-04-11|177.00 #2024-04-12|176.85 #2024-04-13|176.51 #2024-04-14|176.09 #2024-04-15|175.94 #2024-04-16|175.65 #2024-04-17|175.44 #2024-04-18|175.14 #2024-04-19|175.66 #2024-04-20|175.75 #2024-04-21|175.82 #2024-04-22|176.07 #2024-04-23|176.47 #2024-04-24|176.70 #2024-04-25|176.95 #2024-04-26|176.23 #2024-04-27|176.25 #2024-04-28|176.55 #2024-04-29|176.15 #2024-04-30|176.07 #2024-05-01|176.14 #2024-05-02|175.70 #2024-05-03|175.80 #2024-05-04|175.68 #2024-05-05|175.29 #2024-05-06|175.55 #2024-05-07|175.33 #2024-05-08|174.57 #2024-05-09|174.75 #2024-05-10|174.44 #2024-05-11|174.51 #2024-05-12|174.72 #2024-05-13|174.09 #2024-05-14|173.55 #2024-05-15|174.34 #2024-05-16|174.65 #2024-05-17|174.55 #2024-05-18|174.78 #2024-05-19|174.69 #2024-05-20|175.17 #2024-05-21|175.68 #2024-05-22|175.76 #2024-05-23|175.35 #2024-05-24|175.54 #2024-05-25|175.49 #2024-05-26|175.35 #2024-05-27|175.69 #2024-05-28|176.04 #2024-05-29|175.86 #2024-05-30|175.95 #2024-05-31|176.51 #2024-06-01|176.39 #2024-06-02|176.28 #2024-06-03|175.82 #2024-06-04|175.50 #2024-06-05|174.87 #2024-06-06|174.99 #2024-06-07|174.54 #2024-06-08|174.25 #2024-06-09|174.14 #2024-06-10|174.63 #2024-06-11|174.65 #2024-06-12|173.42 #2024-06-13|171.60 #2024-06-14|169.84 #2024-06-15|168.21 #2024-06-16|166.89 #2024-06-17|164.78 #2024-06-18|162.87 #2024-06-19|162.66 #2024-06-20|162.54 #2024-06-21|162.60 #2024-06-22|162.45 #2024-06-23|162.19 #2024-06-24|161.95 #2024-06-25|161.91 #2024-06-26|161.87 #2024-06-27|161.70 #2024-06-28|161.37 #2024-06-29|161.21 #2024-06-30|160.91 #2024-07-01|160.45 #2024-07-02|160.22 #2024-07-03|160.15 #2024-07-04|160.30 #2024-07-05|160.48 #2024-07-06|160.47 #2024-07-07|160.60 #2024-07-08|160.83 #2024-07-09|160.60 #2024-07-10|160.19 #2024-07-11|159.62 #2024-07-12|158.85 #2024-07-13|158.28 #2024-07-14|157.88 #2024-07-15|157.51 #2024-07-16|157.20 #2024-07-17|156.84 #2024-07-18|156.69 #2024-07-19|156.72 #2024-07-20|156.58 #2024-07-21|156.30 #2024-07-22|156.09 #2024-07-23|156.05 #2024-07-24|155.98 #2024-07-25|155.76 #2024-07-26|155.56 #2024-07-27|155.50 #2024-07-28|155.58 #2024-07-29|155.78 #2024-07-30|155.87 #2024-07-31|155.91 #2024-08-01|155.71 #2024-08-02|155.58 #2024-08-03|155.70 #2024-08-04|155.73 #2024-08-05|155.65 #2024-08-06|155.67 #2024-08-07|155.96 #2024-08-08|156.39 #2024-08-09|156.63 #2024-08-10|156.59 #2024-08-11|156.58 #2024-08-12|156.61 #2024-08-13|156.45 #2024-08-14|156.27 #2024-08-15|155.86 #2024-08-16|155.66 #2024-08-17|155.63 #2024-08-18|155.58 #2024-08-19|155.49 #2024-08-20|155.31 #2024-08-21|155.06 #2024-08-22|154.96 #2024-08-23|154.78 #2024-08-24|154.53 #2024-08-25|154.03 #2024-08-26|153.72 #2024-08-27|153.56 #2024-08-28|153.29 #2024-08-29|153.26 #2024-08-30|153.37 #2024-08-31|153.28 #2024-09-01|153.10 #2024-09-02|152.82 #2024-09-03|152.52 #2024-09-04|152.46 #2024-09-05|152.37 #2024-09-06|152.13 #2024-09-07|152.06 #2024-09-08|152.29 #2024-09-09|151.68 #2024-09-10|150.99 #2024-09-11|149.99 #2024-09-12|149.02 #2024-09-13|147.85 #2024-09-14|146.70 #2024-09-15|145.71 #2024-09-16|145.45 #2024-09-17|145.35 #2024-09-18|145.07 #2024-09-19|144.59 #2024-09-20|144.11 #2024-09-21|143.58 #2024-09-22|142.89 #2024-09-23|142.04 #2024-09-24|141.21 #2024-09-25|140.74 #2024-09-26|140.67 #2024-09-27|140.86 #2024-09-28|140.84 #2024-09-29|140.86 #2024-09-30|141.32 #2024-10-01|141.65 #2024-10-02|141.69 #2024-10-03|142.13 #2024-10-04|142.23 #2024-10-05|142.59 #2024-10-06|142.92 #2024-10-07|142.84 #2024-10-08|143.11 #2024-10-09|143.46 #2024-10-10|142.90 #2024-10-11|142.89 #2024-10-12|142.88 #2024-10-13|142.80 #2024-10-14|142.86 #2024-10-15|142.49 #2024-10-16|142.60 #2024-10-17|142.98 #2024-10-18|143.05 #2024-10-19|143.04 #2024-10-20|143.17 #2024-10-21|143.24 #2024-10-22|143.31 #2024-10-23|143.14 #2024-10-24|142.89 #2024-10-25|142.69 #2024-10-26|142.72 #2024-10-27|142.70 #2024-10-28|142.80 #2024-10-29|143.26 #2024-10-30|143.78 #2024-10-31|144.15 #2024-11-01|144.95 #2024-11-02|145.49 #2024-11-03|146.05 #2024-11-04|146.40 #2024-11-05|146.45 #2024-11-06|146.47 #2024-11-07|146.85 #2024-11-08|146.65 #2024-11-09|146.53 #2024-11-10|146.20 #2024-11-11|145.80 #2024-11-12|145.56 #2024-11-13|144.86 #2024-11-14|143.92 #2024-11-15|143.10 #2024-11-16|143.16 #2024-11-17|143.42 #2024-11-18|143.87 #2024-11-19|144.32 #2024-11-20|145.04 #2024-11-21|145.76 #2024-11-22|146.66 #2024-11-23|146.66 #2024-11-24|146.56 #2024-11-25|146.86 #2024-11-26|147.06 #2024-11-27|147.54 #2024-11-28|148.25 #2024-11-29|148.51 #2024-11-30|149.05 #2024-12-01|149.46 #2024-12-02|149.50 #2024-12-03|149.83 #2024-12-04|149.92 #2024-12-05|150.11 #2024-12-06|150.75 #2024-12-07|151.00 #2024-12-08|151.50 #2024-12-09|151.78 #2024-12-10|151.93 #2024-12-11|151.97 #2024-12-12|151.84 #2024-12-13|151.74 #2024-12-14|151.72 #2024-12-15|151.62 #2024-12-16|151.80 #2024-12-17|151.96 #2024-12-18|152.26 #2024-12-19|152.49 #2024-12-20|152.58 #2024-12-21|152.73 #2024-12-22|152.88 #2024-12-23|153.27 #2024-12-24|153.41 #2024-12-25|153.31 #2024-12-26|153.30 #2024-12-27|153.08 #2024-12-28|152.70 #2024-12-29|152.57 #2024-12-30|152.50 #2024-12-31|152.43 #2025-01-01|151.93 #2025-01-02|151.32 #2025-01-03|150.86 #2025-01-04|150.43 #2025-01-05|149.78 #2025-01-06|148.89 #2025-01-07|148.25 #2025-01-08|148.52 #2025-01-09|148.86 #2025-01-10|149.27 #2025-01-11|149.83 #2025-01-12|150.23 #2025-01-13|151.00 #2025-01-14|151.79 #2025-01-15|152.18 #2025-01-16|152.49 #2025-01-17|153.26 #2025-01-18|153.92 #2025-01-19|154.74 #2025-01-20|155.26 #2025-01-21|155.46 #2025-01-22|156.01 #2025-01-23|156.59 #2025-01-24|156.67 #2025-01-25|157.14 #2025-01-26|157.67 #2025-01-27|158.42 #2025-01-28|159.31 #2025-01-29|159.57 #2025-01-30|159.84 #2025-01-31|160.25 #2025-02-01|159.75 #2025-02-02|159.04 #2025-02-03|158.10 #2025-02-04|157.21 #2025-02-05|156.67 #2025-02-06|155.99 #2025-02-07|155.30 #2025-02-08|155.19 #2025-02-09|154.85 #2025-02-10|154.26 #2025-02-11|153.50 #2025-02-12|152.61 #2025-02-13|151.26 #2025-02-14|150.65 #2025-02-15|150.04 #2025-02-16|149.81 #2025-02-17|149.44 #2025-02-18|149.59 #2025-02-19|150.01 #2025-02-20|151.35 #2025-02-21|151.71 #2025-02-22|151.84 #2025-02-23|152.06 #2025-02-24|152.57 #2025-02-25|152.94 #2025-02-26|153.17 #2025-02-27|152.41 #2025-02-28|151.60 #2025-03-01|150.62 #2025-03-02|149.68 #2025-03-03|148.56 #2025-03-04|147.38 #2025-03-05|144.79 #2025-03-06|143.14 #2025-03-07|141.70 #2025-03-08|140.56 #2025-03-09|139.24 #2025-03-10|138.06 #2025-03-11|136.36 #2025-03-12|136.36 #2025-03-13|135.88 #2025-03-14|135.46 #2025-03-15|135.33 #2025-03-16|134.98 #2025-03-17|134.96 #2025-03-18|135.09 #2025-03-19|135.05 #2025-03-20|135.63 #2025-03-21|135.83 #2025-03-22|135.77 #2025-03-23|136.10 #2025-03-24|136.00 #2025-03-25|136.02 #2025-03-26|135.84 #2025-03-27|135.27 #2025-03-28|135.00 #2025-03-29|135.06 #2025-03-30|135.19 #2025-03-31|134.93 #2025-04-01|135.01 #2025-04-02|135.55 #2025-04-03|135.97 #2025-04-04|136.30 #2025-04-05|136.39 #2025-04-06|136.31 #2025-04-07|136.78 #2025-04-08|137.00 #2025-04-09|136.91 #2025-04-10|137.01 #2025-04-11|137.19 #2025-04-12|137.26 #2025-04-13|137.70 #2025-04-14|137.89 #2025-04-15|138.00 #2025-04-16|138.29 #2025-04-17|138.39 #2025-04-18|138.58 #2025-04-19|138.52 #2025-04-20|138.23 #2025-04-21|138.59 #2025-04-22|138.78 #2025-04-23|138.77 #2025-04-24|138.77 #2025-04-25|138.31 #2025-04-26|137.98 #2025-04-27|137.59 #2025-04-28|136.90 #2025-04-29|136.74 #2025-04-30|136.07 #2025-05-01|135.69 #2025-05-02|135.61 #2025-05-03|135.40 #2025-05-04|135.09 #2025-05-05|134.82 #2025-05-06|134.28 #2025-05-07|134.23 #2025-05-08|133.96 #2025-05-09|133.75 #2025-05-10|133.85 #2025-05-11|133.90 #2025-05-12|133.63 #2025-05-13|133.25 #2025-05-14|132.90 #2025-05-15|132.39 #2025-05-16|131.99 #2025-05-17|131.76 #2025-05-18|131.39 #2025-05-19|131.09 #2025-05-20|130.94 #2025-05-21|130.89 #2025-05-22|130.78 #2025-05-23|130.62 #2025-05-24|130.22 #2025-05-25|130.16 #2025-05-26|130.31 #2025-05-27|130.39 #2025-05-28|130.33 #2025-05-29|130.55 #2025-05-30|130.75 #2025-05-31|130.68 #2025-06-01|130.26 #2025-06-02|130.38 #2025-06-03|130.35 #2025-06-04|130.35 #2025-06-05|130.44 #2025-06-06|130.59 #2025-06-07|131.07 #2025-06-08|131.73 #2025-06-09|131.96 #2025-06-10|131.98 #2025-06-11|131.96 #2025-06-12|131.91 #2025-06-13|131.53 #2025-06-14|131.27 #2025-06-15|131.04 #2025-06-16|130.33 #2025-06-17|129.79 #2025-06-18|129.49 #2025-06-19|128.98 #2025-06-20|128.67 #2025-06-21|128.39 #2025-06-22|128.11 #2025-06-23|127.89 #2025-06-24|127.91 #2025-06-25|127.78 #2025-06-26|128.02 #2025-06-27|128.39 #2025-06-28|128.67 #2025-06-29|128.79 #2025-06-30|129.11 #2025-07-01|129.38 #2025-07-02|129.73 #2025-07-03|129.74 #2025-07-04|129.40 #2025-07-05|129.12 #2025-07-06|128.98 #2025-07-07|128.74 #2025-07-08|128.32 #2025-07-09|127.77 #2025-07-10|127.47 #2025-07-11|127.44 #2025-07-12|127.41 #2025-07-13|127.38 #2025-07-14|127.36 #2025-07-15|127.56 #2025-07-16|127.67 #2025-07-17|127.74 #2025-07-18|127.21 #2025-07-19|126.57 #2025-07-20|125.73 #2025-07-21|124.89 #2025-07-22|123.93 #2025-07-23|122.92 #2025-07-24|121.84 #2025-07-25|121.19 #2025-07-26|120.59 #2025-07-27|120.11 #2025-07-28|119.73 #2025-07-29|119.53 #2025-07-30|119.31 #2025-07-31|119.28 #2025-08-01|119.40 #2025-08-02|119.51 #2025-08-03|119.69 #2025-08-04|120.03 #2025-08-05|120.30 #2025-08-06|120.77 #2025-08-07|121.07 #2025-08-08|121.11 #2025-08-09|121.38 #2025-08-10|121.53 #2025-08-11|121.41 #2025-08-12|121.29 #2025-08-13|120.66 #2025-08-14|120.20 #2025-08-15|120.04 #2025-08-16|119.60 #2025-08-17|119.30 #2025-08-18|119.06 #2025-08-19|118.87 #2025-08-20|119.17 #2025-08-21|119.14 #2025-08-22|118.92 #2025-08-23|118.70 #2025-08-24|118.41 #2025-08-25|118.14 #2025-08-26|117.82 #2025-08-27|117.05 #2025-08-28|116.85 #2025-08-29|116.80 #2025-08-30|116.91 #2025-08-31|116.91 #2025-09-01|116.48 #2025-09-02|116.43 #2025-09-03|117.28 #2025-09-04|117.47 #2025-09-05|117.85 #2025-09-06|118.25 #2025-09-07|118.79 #2025-09-08|119.89 #2025-09-09|120.85 #2025-09-10|121.40 #2025-09-11|122.12 #2025-09-12|122.75 #2025-09-13|122.94 #2025-09-14|123.08 #2025-09-15|123.29 #2025-09-16|123.29 #2025-09-17|123.31 #2025-09-18|123.24 #2025-09-19|123.08 #2025-09-20|123.28 #2025-09-21|123.48 #2025-09-22|123.54 #2025-09-23|123.54 #2025-09-24|123.66 #2025-09-25|123.89 #2025-09-26|124.18 #2025-09-27|124.12 #2025-09-28|124.08 #2025-09-29|124.08 #2025-09-30|123.88 #2025-10-01|123.41 #2025-10-02|122.83 #2025-10-03|122.56 #2025-10-04|122.61 #2025-10-05|122.75 #2025-10-06|122.69 #2025-10-07|122.87 #2025-10-08|123.19 #2025-10-09|123.61 #2025-10-10|123.56 #2025-10-11|123.46 #2025-10-12|123.29 #2025-10-13|123.05 #2025-10-14|122.76 #2025-10-15|122.41 #2025-10-16|122.08 #2025-10-17|121.88 #2025-10-18|121.95 #2025-10-19|122.01 #2025-10-20|122.14 #2025-10-21|122.22 #2025-10-22|122.28 #2025-10-23|122.39 #2025-10-24|122.24 #2025-10-25|122.01 #2025-10-26|121.69 #2025-10-27|121.41 #2025-10-28|121.35 #2025-10-29|121.37 #2025-10-30|121.46 #2025-10-31|121.78 #2025-11-01|121.74 #2025-11-02|121.88 #2025-11-03|122.23 #2025-11-04|122.21 #2025-11-05|122.43 #2025-11-06|122.59 #2025-11-07|122.84 #2025-11-08|123.18 #2025-11-09|123.55 #2025-11-10|123.87 #2025-11-11|124.41 #2025-11-12|124.75 #2025-11-13|125.12 #2025-11-14|125.36 #2025-11-15|125.59 #2025-11-16|125.47 #2025-11-17|125.30 #2025-11-18|125.44 #2025-11-19|125.52 #2025-11-20|125.63 #2025-11-21|125.96 #2025-11-22|126.33 #2025-11-23|126.85 #2025-11-24|127.27 #2025-11-25|127.65 #2025-11-26|127.46 #2025-11-27|127.22 #2025-11-28|126.58 #2025-11-29|126.04 #2025-11-30|125.61 #2025-12-01|125.16 #2025-12-02|124.56 #2025-12-03|124.55 #2025-12-04|123.94 #2025-12-05|123.55 #2025-12-06|123.07 #2025-12-07|122.55 #2025-12-08|122.30 #2025-12-09|121.87 #2025-12-10|121.52 #2025-12-11|121.74 #2025-12-12|121.94 #2025-12-13|122.13 #2025-12-14|122.36 #2025-12-15|122.47 #2025-12-16|122.50 #2025-12-17|122.77 #2025-12-18|123.12 #2025-12-19|123.48 #2025-12-20|123.86 #2025-12-21|124.09 #2025-12-22|124.38 #2025-12-23|124.89 #2025-12-24|124.82 #2025-12-25|124.71 #2025-12-26|124.42 #2025-12-27|124.18 #2025-12-28|124.14 #2025-12-29|124.17 #2025-12-30|124.22 #2025-12-31|124.48 #2026-01-01|124.89 #2026-01-02|124.95 #2026-01-03|124.78 #2026-01-04|124.38 #2026-01-05|123.71 #2026-01-06|122.81 #2026-01-07|122.47 #2026-01-08|122.03 #2026-01-09|122.08 #2026-01-10|122.32 #2026-01-11|122.65 #2026-01-12|124.02 #2026-01-13|125.85 #2026-01-14|126.76 #2026-01-15|126.53 #2026-01-16|126.31 #2026-01-17|126.03 #2026-01-18|125.69 #2026-01-19|124.30 #2026-01-20|122.74 #2026-01-21|121.79 #2026-01-22|121.87 #2026-01-23|121.86 #2026-01-24|121.90 #2026-01-25|122.32 #2026-01-26|122.77 #2026-01-27|123.27 #2026-01-28|123.50 #2026-01-29|123.53 #2026-01-30|123.97 #2026-01-31|124.46 #2026-02-01|124.46 #2026-02-02|124.58 #2026-02-03|124.54 #2026-02-04|124.48 #2026-02-05|124.63 #2026-02-06|124.38 #2026-02-07|124.06 #2026-02-08|123.99 #2026-02-09|123.88 #2026-02-10|123.76 #2026-02-11|123.65 #2026-02-12|123.53 #2026-02-13|123.42 #2026-02-14|123.30 #2026-02-15|123.19 #2026-02-16|123.07 #2026-02-17|122.96 #2026-02-18|122.84 #2026-02-19|122.73 #2026-02-20|122.61 #2026-02-21|122.50 #2026-02-22|122.38 #2026-02-23|122.26 #2026-02-24|122.15 #2026-02-25|122.03 #2026-02-26|121.86 #2026-02-27|121.74 #2026-02-28|121.58 #2026-03-01|121.11 #2026-03-02|120.55 #2026-03-03|119.91 #2026-03-04|119.38 #2026-03-05|119.24 #2026-03-06|118.82 #2026-03-07|118.48 #2026-03-08|118.30 #2026-03-09|118.09 #2026-03-10|118.03 #2026-03-11|117.41 #2026-03-12|116.38 #2026-03-13|116.04 #2026-03-14|115.86 #2026-03-15|115.47 #2026-03-16|115.20 #2026-03-17|114.67 #2026-03-18|114.91 #2026-03-19|115.19 #2026-03-20|115.13 #2026-03-21|114.65 #2026-03-22|114.59 #2026-03-23|114.48 #2026-03-24|114.47 #2026-03-25|114.34 #2026-03-26|114.24 #2026-03-27|114.17 #2026-03-28|114.26 #2026-03-29|114.31 #2026-03-30|114.68 #2026-03-31|114.65 #2026-04-01|114.35 #2026-04-02|113.99 #2026-04-03|113.48 #2026-04-04|113.11 #2026-04-05|112.65 #2026-04-06|111.71 #2026-04-07|111.29 #2026-04-08|111.06 #2026-04-09|110.86 #2026-04-10|110.77 #2026-04-11|110.66 #2026-04-12|110.60 #2026-04-13|110.47 #2026-04-14|110.23 #2026-04-15|110.01 #2026-04-16|109.89 #2026-04-17|109.43 #2026-04-18|108.84 #2026-04-19|108.16 #2026-04-20|107.87 #2026-04-21|107.87 #2026-04-22|107.96 #2026-04-23|108.19 #2026-04-24|108.66 #2026-04-25|109.07 #2026-04-26|109.49 #2026-04-27|109.87 #2026-04-28|110.05 #2026-04-29|110.35 #2026-04-30|110.67 #2026-05-01|110.76 #2026-05-02|110.99 #2026-05-03|111.09 #2026-05-04|111.16 #2026-05-05|111.61 #2026-05-06|112.26 #2026-05-07|112.82 #2026-05-08|113.81 #2026-05-09|114.88 #2026-05-10|116.19 #2026-05-11|117.38 #2026-05-12|118.24 #2026-05-13|118.65 #2026-05-14|119.13 #2026-05-15|119.19 #2026-05-16|118.98 #2026-05-17|118.79 #2026-05-18|118.48 #2026-05-19|118.28 #2026-05-20|118.13 #2026-05-21|117.62 #2026-05-22|117.26 #2026-05-23|117.19 #2026-05-24|117.09 #2026-05-25|116.77 #2026-05-26|116.44 #2026-05-27|115.74 #2026-05-28|115.25 #2026-05-29|115.00 #2026-05-30|114.87 #2026-05-31|114.02 #2026-06-01|113.75 #2026-06-02|113.65 #2026-06-03|113.57 #2026-06-04|113.41 #2026-06-05|113.20 #2026-06-06|112.87 #2026-06-07|113.14 #2026-06-08|112.96 #2026-06-09|112.64 #2026-06-10|112.32 #2026-06-11|112.24 #2026-06-12|112.10 #2026-06-13|111.94 #2026-06-14|111.75 #2026-06-15|111.58 #2026-06-16|111.30 #2026-06-17|111.27 #2026-06-18|111.00 #2026-06-19|110.78 #2026-06-20|110.35 #2026-06-21|109.95 #2026-06-22|109.63 #2026-06-23|109.12 #2026-06-24|108.48 #2026-06-25|107.94 #2026-06-26|107.21 #2026-06-27|106.48 #2026-06-28|105.77 #2026-06-29|104.92 #2026-06-30|102.82 #2026-07-01|102.27 #2026-07-02|101.61 #2026-07-03|101.27 #2026-07-04|101.01 #2026-07-05|100.88 #2026-07-06|100.91 #2026-07-07|102.38 #2026-07-08|102.44 #2026-07-09|102.60 #2026-07-10|102.70 #2026-07-11|102.96 #2026-07-12|103.05 #2026-07-13|103.17 #2026-07-14|102.85 #2026-07-15|102.45 #2026-07-16|101.81 #2026-07-17|101.21 #2026-07-18|100.67 #2026-07-19|100.20 #2026-07-20| 99.64 #2026-07-21| 99.67 #2026-07-22| 99.68 #2026-07-23| 99.83 #2026-07-24| 99.98 #2026-07-25| 99.99 #2026-07-26| 99.88 #2026-07-27| 99.91 #2026-07-28| 99.86 #2026-07-29| 99.96 #2026-07-30|100.00 #2026-07-31| 98.88 #2026-08-01| 99.64 #2026-08-02|100.71 #2026-08-03|101.75 #2026-08-04|102.73 #2026-08-05|103.81 #2026-08-06|104.77 #2026-08-07|106.82 #2026-08-08|107.00 #2026-08-09|107.07 #2026-08-10|106.94 #2026-08-11|106.89 #2026-08-12|106.62 #2026-08-13|106.51 #2026-08-14|106.45 #2026-08-15|106.44 #2026-08-16|106.29 #2026-08-17|106.39 #2026-08-18|106.43 #2026-08-19|106.63 #2026-08-20|106.88 #2026-08-21|107.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy