Table Data - Civil Engineering Job Postings on Indeed in Germany

Title Civil Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-10
Last Updated 2026-07-16 1:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.19
2020-02-04 100.06
2020-02-05 100.01
2020-02-06 99.91
2020-02-07 99.84
2020-02-08 99.83
2020-02-09 99.84
2020-02-10 99.94
2020-02-11 99.88
2020-02-12 99.99
2020-02-13 100.23
2020-02-14 100.49
2020-02-15 100.64
2020-02-16 100.74
2020-02-17 100.98
2020-02-18 101.36
2020-02-19 101.54
2020-02-20 101.74
2020-02-21 101.88
2020-02-22 101.97
2020-02-23 102.15
2020-02-24 102.11
2020-02-25 102.03
2020-02-26 102.07
2020-02-27 102.10
2020-02-28 101.98
2020-02-29 101.91
2020-03-01 101.82
2020-03-02 101.83
2020-03-03 101.81
2020-03-04 101.48
2020-03-05 101.00
2020-03-06 100.83
2020-03-07 100.64
2020-03-08 100.36
2020-03-09 100.13
2020-03-10 100.31
2020-03-11 100.48
2020-03-12 100.74
2020-03-13 100.72
2020-03-14 100.75
2020-03-15 100.78
2020-03-16 100.67
2020-03-17 100.18
2020-03-18 99.86
2020-03-19 99.44
2020-03-20 99.11
2020-03-21 98.79
2020-03-22 98.45
2020-03-23 98.07
2020-03-24 97.55
2020-03-25 97.04
2020-03-26 96.20
2020-03-27 95.38
2020-03-28 94.43
2020-03-29 93.47
2020-03-30 92.72
2020-03-31 92.09
2020-04-01 91.52
2020-04-02 91.30
2020-04-03 91.11
2020-04-04 90.85
2020-04-05 90.72
2020-04-06 90.31
2020-04-07 90.03
2020-04-08 89.72
2020-04-09 89.45
2020-04-10 89.10
2020-04-11 89.02
2020-04-12 88.88
2020-04-13 88.86
2020-04-14 88.81
2020-04-15 88.77
2020-04-16 88.32
2020-04-17 88.16
2020-04-18 87.68
2020-04-19 87.15
2020-04-20 86.72
2020-04-21 86.22
2020-04-22 85.62
2020-04-23 85.65
2020-04-24 85.52
2020-04-25 85.43
2020-04-26 85.49
2020-04-27 85.51
2020-04-28 85.54
2020-04-29 85.92
2020-04-30 86.12
2020-05-01 86.13
2020-05-02 86.23
2020-05-03 86.20
2020-05-04 86.21
2020-05-05 86.24
2020-05-06 86.15
2020-05-07 86.10
2020-05-08 86.08
2020-05-09 86.16
2020-05-10 86.20
2020-05-11 86.10
2020-05-12 85.96
2020-05-13 85.71
2020-05-14 85.30
2020-05-15 84.97
2020-05-16 84.73
2020-05-17 84.57
2020-05-18 84.49
2020-05-19 84.48
2020-05-20 84.54
2020-05-21 84.88
2020-05-22 85.64
2020-05-23 86.31
2020-05-24 86.93
2020-05-25 87.65
2020-05-26 88.50
2020-05-27 89.29
2020-05-28 89.87
2020-05-29 90.23
2020-05-30 90.50
2020-05-31 90.80
2020-06-01 91.04
2020-06-02 91.15
2020-06-03 91.24
2020-06-04 91.31
2020-06-05 91.07
2020-06-06 90.63
2020-06-07 90.16
2020-06-08 90.22
2020-06-09 90.39
2020-06-10 90.57
2020-06-11 90.81
2020-06-12 91.15
2020-06-13 91.79
2020-06-14 92.41
2020-06-15 92.49
2020-06-16 92.36
2020-06-17 92.28
2020-06-18 92.24
2020-06-19 92.22
2020-06-20 92.13
2020-06-21 92.02
2020-06-22 92.06
2020-06-23 92.19
2020-06-24 92.19
2020-06-25 92.21
2020-06-26 92.27
2020-06-27 92.41
2020-06-28 92.55
2020-06-29 92.40
2020-06-30 92.26
2020-07-01 92.29
2020-07-02 92.23
2020-07-03 92.15
2020-07-04 92.10
2020-07-05 92.11
2020-07-06 92.08
2020-07-07 92.56
2020-07-08 93.21
2020-07-09 93.77
2020-07-10 94.21
2020-07-11 95.09
2020-07-12 95.88
2020-07-13 96.87
2020-07-14 97.20
2020-07-15 96.90
2020-07-16 96.66
2020-07-17 96.76
2020-07-18 96.33
2020-07-19 95.92
2020-07-20 95.46
2020-07-21 94.97
2020-07-22 94.94
2020-07-23 94.89
2020-07-24 94.58
2020-07-25 94.44
2020-07-26 94.35
2020-07-27 94.33
2020-07-28 94.41
2020-07-29 94.38
2020-07-30 94.42
2020-07-31 94.57
2020-08-01 94.65
2020-08-02 94.81
2020-08-03 94.92
2020-08-04 95.22
2020-08-05 95.41
2020-08-06 95.71
2020-08-07 95.90
2020-08-08 96.10
2020-08-09 96.19
2020-08-10 96.25
2020-08-11 96.24
2020-08-12 96.40
2020-08-13 96.45
2020-08-14 96.27
2020-08-15 96.15
2020-08-16 96.13
2020-08-17 96.08
2020-08-18 96.07
2020-08-19 95.89
2020-08-20 95.75
2020-08-21 95.92
2020-08-22 96.10
2020-08-23 96.25
2020-08-24 96.34
2020-08-25 96.42
2020-08-26 96.56
2020-08-27 96.72
2020-08-28 96.82
2020-08-29 96.86
2020-08-30 96.97
2020-08-31 97.14
2020-09-01 97.05
2020-09-02 97.19
2020-09-03 97.40
2020-09-04 97.30
2020-09-05 97.43
2020-09-06 97.49
2020-09-07 97.63
2020-09-08 97.96
2020-09-09 98.13
2020-09-10 98.33
2020-09-11 98.77
2020-09-12 98.85
2020-09-13 98.92
2020-09-14 98.94
2020-09-15 98.90
2020-09-16 98.83
2020-09-17 98.47
2020-09-18 98.22
2020-09-19 97.97
2020-09-20 97.82
2020-09-21 97.54
2020-09-22 97.47
2020-09-23 97.49
2020-09-24 97.67
2020-09-25 97.88
2020-09-26 98.03
2020-09-27 98.09
2020-09-28 98.48
2020-09-29 98.78
2020-09-30 98.87
2020-10-01 99.28
2020-10-02 99.61
2020-10-03 100.01
2020-10-04 100.56
2020-10-05 101.07
2020-10-06 101.49
2020-10-07 101.95
2020-10-08 102.15
2020-10-09 102.34
2020-10-10 102.55
2020-10-11 102.69
2020-10-12 102.53
2020-10-13 102.46
2020-10-14 102.57
2020-10-15 102.58
2020-10-16 102.61
2020-10-17 102.82
2020-10-18 102.91
2020-10-19 103.10
2020-10-20 103.35
2020-10-21 103.51
2020-10-22 103.74
2020-10-23 103.84
2020-10-24 103.79
2020-10-25 103.85
2020-10-26 103.76
2020-10-27 103.38
2020-10-28 103.06
2020-10-29 102.94
2020-10-30 102.94
2020-10-31 102.68
2020-11-01 102.58
2020-11-02 102.54
2020-11-03 102.72
2020-11-04 102.64
2020-11-05 102.41
2020-11-06 102.20
2020-11-07 102.32
2020-11-08 102.30
2020-11-09 102.30
2020-11-10 102.46
2020-11-11 102.84
2020-11-12 103.00
2020-11-13 103.21
2020-11-14 103.26
2020-11-15 103.36
2020-11-16 103.53
2020-11-17 103.43
2020-11-18 103.35
2020-11-19 103.31
2020-11-20 103.16
2020-11-21 103.08
2020-11-22 103.01
2020-11-23 102.87
2020-11-24 102.73
2020-11-25 102.73
2020-11-26 102.80
2020-11-27 103.02
2020-11-28 103.39
2020-11-29 103.70
2020-11-30 104.02
2020-12-01 104.40
2020-12-02 104.62
2020-12-03 104.86
2020-12-04 105.16
2020-12-05 105.32
2020-12-06 105.44
2020-12-07 105.53
2020-12-08 105.62
2020-12-09 105.72
2020-12-10 105.75
2020-12-11 105.67
2020-12-12 105.55
2020-12-13 105.48
2020-12-14 105.47
2020-12-15 105.92
2020-12-16 106.11
2020-12-17 106.21
2020-12-18 106.39
2020-12-19 106.75
2020-12-20 107.02
2020-12-21 107.28
2020-12-22 107.13
2020-12-23 107.32
2020-12-24 107.62
2020-12-25 107.86
2020-12-26 107.98
2020-12-27 108.10
2020-12-28 108.32
2020-12-29 108.50
2020-12-30 108.63
2020-12-31 108.77
2021-01-01 108.89
2021-01-02 108.94
2021-01-03 109.03
2021-01-04 109.09
2021-01-05 109.15
2021-01-06 109.24
2021-01-07 109.41
2021-01-08 109.53
2021-01-09 109.70
2021-01-10 110.01
2021-01-11 110.24
2021-01-12 110.47
2021-01-13 110.75
2021-01-14 110.95
2021-01-15 111.18
2021-01-16 111.39
2021-01-17 111.63
2021-01-18 111.82
2021-01-19 112.17
2021-01-20 112.17
2021-01-21 112.32
2021-01-22 112.34
2021-01-23 112.58
2021-01-24 112.63
2021-01-25 112.77
2021-01-26 112.90
2021-01-27 113.24
2021-01-28 113.51
2021-01-29 113.83
2021-01-30 113.86
2021-01-31 113.87
2021-02-01 113.95
2021-02-02 113.93
2021-02-03 113.90
2021-02-04 113.86
2021-02-05 113.92
2021-02-06 114.23
2021-02-07 114.50
2021-02-08 114.75
2021-02-09 115.11
2021-02-10 115.40
2021-02-11 115.75
2021-02-12 116.11
2021-02-13 116.58
2021-02-14 117.15
2021-02-15 117.60
2021-02-16 117.78
2021-02-17 118.05
2021-02-18 118.27
2021-02-19 118.48
2021-02-20 118.38
2021-02-21 118.16
2021-02-22 117.80
2021-02-23 117.67
2021-02-24 117.71
2021-02-25 117.64
2021-02-26 117.59
2021-02-27 117.62
2021-02-28 117.74
2021-03-01 117.94
2021-03-02 118.06
2021-03-03 117.65
2021-03-04 117.31
2021-03-05 116.95
2021-03-06 116.53
2021-03-07 116.02
2021-03-08 115.71
2021-03-09 115.26
2021-03-10 115.19
2021-03-11 115.07
2021-03-12 114.98
2021-03-13 115.02
2021-03-14 115.06
2021-03-15 115.10
2021-03-16 115.30
2021-03-17 115.47
2021-03-18 115.80
2021-03-19 116.14
2021-03-20 116.38
2021-03-21 116.74
2021-03-22 117.00
2021-03-23 117.21
2021-03-24 117.44
2021-03-25 117.57
2021-03-26 117.49
2021-03-27 117.45
2021-03-28 117.31
2021-03-29 117.22
2021-03-30 117.18
2021-03-31 117.16
2021-04-01 116.93
2021-04-02 116.90
2021-04-03 116.87
2021-04-04 116.88
2021-04-05 116.99
2021-04-06 117.13
2021-04-07 117.18
2021-04-08 117.29
2021-04-09 117.23
2021-04-10 117.30
2021-04-11 117.36
2021-04-12 117.31
2021-04-13 117.21
2021-04-14 117.19
2021-04-15 117.15
2021-04-16 116.87
2021-04-17 116.64
2021-04-18 116.46
2021-04-19 116.15
2021-04-20 115.93
2021-04-21 115.65
2021-04-22 115.52
2021-04-23 115.90
2021-04-24 116.10
2021-04-25 116.18
2021-04-26 116.57
2021-04-27 116.96
2021-04-28 117.32
2021-04-29 117.62
2021-04-30 117.79
2021-05-01 118.02
2021-05-02 118.23
2021-05-03 118.42
2021-05-04 118.58
2021-05-05 118.67
2021-05-06 118.83
2021-05-07 119.01
2021-05-08 119.25
2021-05-09 119.48
2021-05-10 119.61
2021-05-11 119.71
2021-05-12 119.87
2021-05-13 120.22
2021-05-14 120.40
2021-05-15 120.34
2021-05-16 120.29
2021-05-17 120.20
2021-05-18 120.07
2021-05-19 120.03
2021-05-20 119.88
2021-05-21 119.89
2021-05-22 120.14
2021-05-23 120.41
2021-05-24 120.69
2021-05-25 120.95
2021-05-26 121.28
2021-05-27 121.47
2021-05-28 121.62
2021-05-29 121.77
2021-05-30 121.91
2021-05-31 122.06
2021-06-01 122.16
2021-06-02 122.21
2021-06-03 122.33
2021-06-04 122.49
2021-06-05 122.49
2021-06-06 122.56
2021-06-07 122.61
2021-06-08 122.75
2021-06-09 122.98
2021-06-10 123.04
2021-06-11 123.09
2021-06-12 123.21
2021-06-13 123.30
2021-06-14 123.33
2021-06-15 123.29
2021-06-16 123.15
2021-06-17 123.24
2021-06-18 123.27
2021-06-19 123.42
2021-06-20 123.56
2021-06-21 123.70
2021-06-22 123.92
2021-06-23 124.11
2021-06-24 124.18
2021-06-25 124.27
2021-06-26 124.16
2021-06-27 124.03
2021-06-28 124.01
2021-06-29 123.95
2021-06-30 123.86
2021-07-01 123.76
2021-07-02 123.61
2021-07-03 123.62
2021-07-04 123.58
2021-07-05 123.45
2021-07-06 123.39
2021-07-07 123.43
2021-07-08 123.58
2021-07-09 123.69
2021-07-10 123.68
2021-07-11 123.88
2021-07-12 124.09
2021-07-13 124.23
2021-07-14 124.26
2021-07-15 124.05
2021-07-16 124.16
2021-07-17 124.37
2021-07-18 124.42
2021-07-19 124.47
2021-07-20 124.67
2021-07-21 124.85
2021-07-22 125.36
2021-07-23 125.62
2021-07-24 125.67
2021-07-25 125.92
2021-07-26 126.20
2021-07-27 126.48
2021-07-28 126.77
2021-07-29 126.80
2021-07-30 126.99
2021-07-31 127.31
2021-08-01 127.46
2021-08-02 127.70
2021-08-03 127.78
2021-08-04 128.01
2021-08-05 128.23
2021-08-06 128.56
2021-08-07 128.92
2021-08-08 129.17
2021-08-09 129.35
2021-08-10 129.61
2021-08-11 129.81
2021-08-12 130.17
2021-08-13 130.46
2021-08-14 130.61
2021-08-15 130.87
2021-08-16 131.16
2021-08-17 131.24
2021-08-18 131.41
2021-08-19 131.41
2021-08-20 131.33
2021-08-21 131.30
2021-08-22 131.27
2021-08-23 131.29
2021-08-24 131.48
2021-08-25 131.48
2021-08-26 131.77
2021-08-27 131.99
2021-08-28 132.22
2021-08-29 132.43
2021-08-30 132.65
2021-08-31 132.82
2021-09-01 132.99
2021-09-02 133.06
2021-09-03 133.16
2021-09-04 133.27
2021-09-05 133.48
2021-09-06 133.57
2021-09-07 133.86
2021-09-08 134.18
2021-09-09 134.39
2021-09-10 134.68
2021-09-11 135.09
2021-09-12 135.40
2021-09-13 136.12
2021-09-14 136.68
2021-09-15 137.25
2021-09-16 137.83
2021-09-17 138.17
2021-09-18 138.51
2021-09-19 138.72
2021-09-20 138.57
2021-09-21 138.35
2021-09-22 138.13
2021-09-23 138.14
2021-09-24 138.16
2021-09-25 138.13
2021-09-26 138.24
2021-09-27 138.18
2021-09-28 138.38
2021-09-29 138.68
2021-09-30 138.74
2021-10-01 138.96
2021-10-02 139.23
2021-10-03 139.24
2021-10-04 139.66
2021-10-05 140.08
2021-10-06 140.56
2021-10-07 141.21
2021-10-08 141.89
2021-10-09 142.56
2021-10-10 143.49
2021-10-11 144.10
2021-10-12 144.50
2021-10-13 144.82
2021-10-14 144.80
2021-10-15 144.62
2021-10-16 144.28
2021-10-17 143.98
2021-10-18 143.71
2021-10-19 143.37
2021-10-20 142.96
2021-10-21 142.59
2021-10-22 142.34
2021-10-23 142.25
2021-10-24 142.18
2021-10-25 142.14
2021-10-26 141.92
2021-10-27 141.62
2021-10-28 141.42
2021-10-29 141.16
2021-10-30 140.83
2021-10-31 140.43
2021-11-01 139.92
2021-11-02 139.73
2021-11-03 139.74
2021-11-04 140.00
2021-11-05 140.22
2021-11-06 140.42
2021-11-07 140.68
2021-11-08 141.05
2021-11-09 141.51
2021-11-10 141.92
2021-11-11 142.35
2021-11-12 142.75
2021-11-13 143.13
2021-11-14 143.43
2021-11-15 143.79
2021-11-16 143.99
2021-11-17 143.94
2021-11-18 143.73
2021-11-19 143.54
2021-11-20 143.22
2021-11-21 142.92
2021-11-22 142.56
2021-11-23 142.18
2021-11-24 142.05
2021-11-25 141.77
2021-11-26 141.53
2021-11-27 141.06
2021-11-28 140.50
2021-11-29 139.99
2021-11-30 139.53
2021-12-01 139.01
2021-12-02 138.55
2021-12-03 138.11
2021-12-04 138.16
2021-12-05 138.37
2021-12-06 138.55
2021-12-07 138.86
2021-12-08 139.18
2021-12-09 139.46
2021-12-10 139.71
2021-12-11 139.91
2021-12-12 140.06
2021-12-13 140.28
2021-12-14 140.29
2021-12-15 140.04
2021-12-16 139.88
2021-12-17 140.12
2021-12-18 140.51
2021-12-19 140.79
2021-12-20 141.10
2021-12-21 141.21
2021-12-22 141.58
2021-12-23 141.89
2021-12-24 141.91
2021-12-25 141.79
2021-12-26 141.83
2021-12-27 141.90
2021-12-28 142.12
2021-12-29 142.28
2021-12-30 142.45
2021-12-31 142.42
2022-01-01 142.28
2022-01-02 142.06
2022-01-03 141.79
2022-01-04 141.60
2022-01-05 141.54
2022-01-06 141.59
2022-01-07 141.74
2022-01-08 142.01
2022-01-09 142.25
2022-01-10 142.12
2022-01-11 142.00
2022-01-12 142.00
2022-01-13 141.88
2022-01-14 141.71
2022-01-15 141.57
2022-01-16 141.49
2022-01-17 141.59
2022-01-18 141.55
2022-01-19 141.41
2022-01-20 141.32
2022-01-21 141.26
2022-01-22 141.17
2022-01-23 141.00
2022-01-24 140.98
2022-01-25 141.18
2022-01-26 141.31
2022-01-27 141.46
2022-01-28 141.70
2022-01-29 141.89
2022-01-30 142.14
2022-01-31 142.32
2022-02-01 142.41
2022-02-02 142.26
2022-02-03 142.15
2022-02-04 142.01
2022-02-05 141.92
2022-02-06 141.82
2022-02-07 141.71
2022-02-08 141.58
2022-02-09 141.70
2022-02-10 141.74
2022-02-11 141.79
2022-02-12 141.98
2022-02-13 142.14
2022-02-14 142.30
2022-02-15 142.58
2022-02-16 142.90
2022-02-17 143.28
2022-02-18 143.56
2022-02-19 143.70
2022-02-20 143.96
2022-02-21 144.24
2022-02-22 144.44
2022-02-23 144.64
2022-02-24 145.01
2022-02-25 145.41
2022-02-26 145.78
2022-02-27 146.09
2022-02-28 146.33
2022-03-01 146.56
2022-03-02 146.63
2022-03-03 146.55
2022-03-04 146.55
2022-03-05 146.64
2022-03-06 146.62
2022-03-07 146.75
2022-03-08 147.10
2022-03-09 147.53
2022-03-10 147.64
2022-03-11 147.92
2022-03-12 147.95
2022-03-13 148.28
2022-03-14 148.56
2022-03-15 148.74
2022-03-16 148.82
2022-03-17 149.02
2022-03-18 149.58
2022-03-19 150.25
2022-03-20 150.70
2022-03-21 151.17
2022-03-22 151.57
2022-03-23 151.92
2022-03-24 152.42
2022-03-25 152.66
2022-03-26 152.76
2022-03-27 152.93
2022-03-28 152.95
2022-03-29 152.91
2022-03-30 153.03
2022-03-31 153.11
2022-04-01 152.84
2022-04-02 152.74
2022-04-03 152.65
2022-04-04 152.51
2022-04-05 152.63
2022-04-06 152.58
2022-04-07 152.62
2022-04-08 152.60
2022-04-09 152.35
2022-04-10 152.06
2022-04-11 151.93
2022-04-12 151.88
2022-04-13 151.94
2022-04-14 152.09
2022-04-15 152.11
2022-04-16 152.13
2022-04-17 152.20
2022-04-18 152.25
2022-04-19 152.08
2022-04-20 152.00
2022-04-21 151.60
2022-04-22 151.39
2022-04-23 151.54
2022-04-24 151.56
2022-04-25 151.51
2022-04-26 151.31
2022-04-27 151.07
2022-04-28 150.99
2022-04-29 151.10
2022-04-30 151.01
2022-05-01 150.82
2022-05-02 150.65
2022-05-03 150.50
2022-05-04 150.32
2022-05-05 150.22
2022-05-06 149.96
2022-05-07 149.78
2022-05-08 149.67
2022-05-09 149.56
2022-05-10 149.39
2022-05-11 149.37
2022-05-12 149.08
2022-05-13 148.70
2022-05-14 148.42
2022-05-15 148.24
2022-05-16 148.19
2022-05-17 148.33
2022-05-18 148.35
2022-05-19 148.55
2022-05-20 148.92
2022-05-21 149.16
2022-05-22 149.38
2022-05-23 149.59
2022-05-24 149.80
2022-05-25 150.01
2022-05-26 150.22
2022-05-27 150.44
2022-05-28 150.65
2022-05-29 150.86
2022-05-30 151.07
2022-05-31 151.11
2022-06-01 151.11
2022-06-02 151.14
2022-06-03 151.20
2022-06-04 151.35
2022-06-05 151.37
2022-06-06 151.40
2022-06-07 151.51
2022-06-08 151.71
2022-06-09 151.46
2022-06-10 151.35
2022-06-11 151.08
2022-06-12 150.83
2022-06-13 150.50
2022-06-14 150.40
2022-06-15 150.20
2022-06-16 150.49
2022-06-17 150.38
2022-06-18 150.43
2022-06-19 150.46
2022-06-20 150.43
2022-06-21 150.24
2022-06-22 150.07
2022-06-23 149.93
2022-06-24 150.09
2022-06-25 150.26
2022-06-26 150.46
2022-06-27 150.53
2022-06-28 150.71
2022-06-29 150.85
2022-06-30 150.77
2022-07-01 150.65
2022-07-02 150.49
2022-07-03 150.34
2022-07-04 150.41
2022-07-05 150.30
2022-07-06 150.24
2022-07-07 150.16
2022-07-08 150.22
2022-07-09 150.15
2022-07-10 150.18
2022-07-11 150.27
2022-07-12 150.30
2022-07-13 150.34
2022-07-14 150.47
2022-07-15 150.44
2022-07-16 150.44
2022-07-17 150.50
2022-07-18 150.40
2022-07-19 150.37
2022-07-20 150.37
2022-07-21 150.50
2022-07-22 150.74
2022-07-23 150.95
2022-07-24 151.18
2022-07-25 151.51
2022-07-26 151.90
2022-07-27 152.09
2022-07-28 152.22
2022-07-29 152.02
2022-07-30 152.03
2022-07-31 151.91
2022-08-01 151.71
2022-08-02 151.58
2022-08-03 151.44
2022-08-04 151.10
2022-08-05 150.90
2022-08-06 150.61
2022-08-07 150.24
2022-08-08 149.88
2022-08-09 149.56
2022-08-10 149.48
2022-08-11 149.51
2022-08-12 149.65
2022-08-13 149.59
2022-08-14 149.84
2022-08-15 150.00
2022-08-16 150.16
2022-08-17 150.25
2022-08-18 150.32
2022-08-19 150.48
2022-08-20 150.75
2022-08-21 150.81
2022-08-22 151.07
2022-08-23 151.22
2022-08-24 151.42
2022-08-25 151.80
2022-08-26 151.99
2022-08-27 152.12
2022-08-28 152.27
2022-08-29 152.17
2022-08-30 152.17
2022-08-31 152.11
2022-09-01 151.92
2022-09-02 151.76
2022-09-03 151.81
2022-09-04 151.73
2022-09-05 151.84
2022-09-06 151.81
2022-09-07 151.91
2022-09-08 151.98
2022-09-09 152.18
2022-09-10 152.35
2022-09-11 152.53
2022-09-12 152.56
2022-09-13 152.83
2022-09-14 152.94
2022-09-15 153.09
2022-09-16 153.04
2022-09-17 152.90
2022-09-18 152.87
2022-09-19 153.02
2022-09-20 152.86
2022-09-21 152.94
2022-09-22 153.00
2022-09-23 153.27
2022-09-24 153.58
2022-09-25 153.92
2022-09-26 154.18
2022-09-27 154.48
2022-09-28 154.97
2022-09-29 155.26
2022-09-30 155.51
2022-10-01 155.86
2022-10-02 156.16
2022-10-03 156.45
2022-10-04 156.63
2022-10-05 156.31
2022-10-06 156.08
2022-10-07 155.62
2022-10-08 155.14
2022-10-09 154.64
2022-10-10 154.12
2022-10-11 153.72
2022-10-12 153.45
2022-10-13 153.28
2022-10-14 153.32
2022-10-15 153.23
2022-10-16 153.09
2022-10-17 153.04
2022-10-18 153.03
2022-10-19 153.03
2022-10-20 152.92
2022-10-21 152.95
2022-10-22 153.04
2022-10-23 153.18
2022-10-24 153.27
2022-10-25 153.26
2022-10-26 153.14
2022-10-27 153.22
#2022-10-28|153.11 #2022-10-29|152.99 #2022-10-30|152.90 #2022-10-31|152.85 #2022-11-01|152.90 #2022-11-02|153.05 #2022-11-03|153.03 #2022-11-04|152.95 #2022-11-05|152.91 #2022-11-06|152.93 #2022-11-07|153.02 #2022-11-08|152.99 #2022-11-09|153.16 #2022-11-10|153.32 #2022-11-11|153.36 #2022-11-12|153.64 #2022-11-13|153.74 #2022-11-14|153.78 #2022-11-15|153.80 #2022-11-16|153.80 #2022-11-17|153.80 #2022-11-18|153.93 #2022-11-19|153.94 #2022-11-20|153.94 #2022-11-21|153.87 #2022-11-22|153.96 #2022-11-23|154.08 #2022-11-24|154.08 #2022-11-25|154.17 #2022-11-26|154.26 #2022-11-27|154.53 #2022-11-28|154.84 #2022-11-29|155.08 #2022-11-30|155.11 #2022-12-01|155.35 #2022-12-02|155.55 #2022-12-03|155.56 #2022-12-04|155.58 #2022-12-05|155.68 #2022-12-06|155.78 #2022-12-07|155.93 #2022-12-08|155.88 #2022-12-09|155.85 #2022-12-10|155.84 #2022-12-11|155.73 #2022-12-12|155.57 #2022-12-13|155.37 #2022-12-14|155.27 #2022-12-15|155.22 #2022-12-16|155.19 #2022-12-17|155.17 #2022-12-18|155.09 #2022-12-19|154.95 #2022-12-20|154.97 #2022-12-21|154.88 #2022-12-22|154.73 #2022-12-23|154.84 #2022-12-24|155.14 #2022-12-25|155.53 #2022-12-26|156.21 #2022-12-27|156.76 #2022-12-28|157.34 #2022-12-29|157.90 #2022-12-30|158.12 #2022-12-31|158.16 #2023-01-01|158.16 #2023-01-02|157.85 #2023-01-03|157.65 #2023-01-04|157.27 #2023-01-05|156.87 #2023-01-06|156.53 #2023-01-07|156.14 #2023-01-08|155.73 #2023-01-09|155.43 #2023-01-10|155.06 #2023-01-11|154.91 #2023-01-12|155.01 #2023-01-13|155.11 #2023-01-14|155.15 #2023-01-15|155.23 #2023-01-16|155.22 #2023-01-17|155.17 #2023-01-18|155.16 #2023-01-19|154.88 #2023-01-20|154.67 #2023-01-21|154.58 #2023-01-22|154.45 #2023-01-23|154.28 #2023-01-24|154.37 #2023-01-25|154.42 #2023-01-26|154.56 #2023-01-27|154.61 #2023-01-28|154.75 #2023-01-29|154.95 #2023-01-30|155.09 #2023-01-31|155.16 #2023-02-01|154.94 #2023-02-02|154.87 #2023-02-03|154.87 #2023-02-04|154.73 #2023-02-05|154.60 #2023-02-06|154.64 #2023-02-07|154.51 #2023-02-08|154.60 #2023-02-09|154.62 #2023-02-10|154.64 #2023-02-11|154.66 #2023-02-12|154.52 #2023-02-13|154.39 #2023-02-14|154.40 #2023-02-15|154.28 #2023-02-16|154.09 #2023-02-17|153.60 #2023-02-18|153.30 #2023-02-19|153.15 #2023-02-20|152.88 #2023-02-21|152.48 #2023-02-22|152.47 #2023-02-23|152.37 #2023-02-24|152.20 #2023-02-25|152.22 #2023-02-26|151.89 #2023-02-27|151.71 #2023-02-28|151.43 #2023-03-01|150.91 #2023-03-02|150.71 #2023-03-03|151.29 #2023-03-04|151.53 #2023-03-05|152.08 #2023-03-06|152.51 #2023-03-07|153.18 #2023-03-08|153.92 #2023-03-09|154.48 #2023-03-10|154.80 #2023-03-11|155.11 #2023-03-12|155.42 #2023-03-13|155.79 #2023-03-14|156.12 #2023-03-15|156.39 #2023-03-16|156.75 #2023-03-17|156.85 #2023-03-18|157.10 #2023-03-19|157.34 #2023-03-20|157.60 #2023-03-21|157.74 #2023-03-22|157.76 #2023-03-23|157.91 #2023-03-24|158.01 #2023-03-25|157.96 #2023-03-26|157.86 #2023-03-27|157.74 #2023-03-28|157.63 #2023-03-29|157.63 #2023-03-30|157.55 #2023-03-31|157.59 #2023-04-01|157.81 #2023-04-02|157.83 #2023-04-03|157.94 #2023-04-04|158.10 #2023-04-05|158.34 #2023-04-06|158.52 #2023-04-07|158.88 #2023-04-08|158.95 #2023-04-09|159.09 #2023-04-10|159.21 #2023-04-11|159.26 #2023-04-12|159.25 #2023-04-13|159.10 #2023-04-14|158.92 #2023-04-15|158.58 #2023-04-16|158.21 #2023-04-17|157.77 #2023-04-18|157.43 #2023-04-19|156.71 #2023-04-20|156.34 #2023-04-21|155.70 #2023-04-22|155.39 #2023-04-23|155.34 #2023-04-24|155.31 #2023-04-25|155.20 #2023-04-26|155.21 #2023-04-27|155.04 #2023-04-28|154.90 #2023-04-29|154.74 #2023-04-30|154.47 #2023-05-01|154.26 #2023-05-02|154.08 #2023-05-03|154.26 #2023-05-04|154.40 #2023-05-05|154.52 #2023-05-06|154.53 #2023-05-07|154.63 #2023-05-08|154.50 #2023-05-09|154.49 #2023-05-10|154.34 #2023-05-11|154.20 #2023-05-12|154.28 #2023-05-13|154.49 #2023-05-14|154.75 #2023-05-15|155.18 #2023-05-16|155.29 #2023-05-17|155.58 #2023-05-18|156.01 #2023-05-19|156.11 #2023-05-20|155.99 #2023-05-21|155.88 #2023-05-22|155.88 #2023-05-23|155.91 #2023-05-24|155.82 #2023-05-25|155.65 #2023-05-26|155.80 #2023-05-27|156.17 #2023-05-28|156.42 #2023-05-29|156.60 #2023-05-30|156.84 #2023-05-31|157.08 #2023-06-01|157.12 #2023-06-02|156.91 #2023-06-03|156.78 #2023-06-04|156.60 #2023-06-05|156.40 #2023-06-06|156.45 #2023-06-07|156.31 #2023-06-08|156.49 #2023-06-09|156.72 #2023-06-10|156.74 #2023-06-11|156.77 #2023-06-12|156.73 #2023-06-13|156.68 #2023-06-14|156.54 #2023-06-15|156.15 #2023-06-16|155.76 #2023-06-17|155.35 #2023-06-18|155.10 #2023-06-19|154.90 #2023-06-20|154.80 #2023-06-21|154.66 #2023-06-22|154.66 #2023-06-23|154.65 #2023-06-24|154.68 #2023-06-25|154.58 #2023-06-26|154.47 #2023-06-27|154.22 #2023-06-28|154.21 #2023-06-29|154.20 #2023-06-30|154.45 #2023-07-01|154.73 #2023-07-02|155.09 #2023-07-03|155.32 #2023-07-04|155.57 #2023-07-05|155.89 #2023-07-06|156.13 #2023-07-07|156.27 #2023-07-08|156.47 #2023-07-09|156.59 #2023-07-10|156.93 #2023-07-11|157.16 #2023-07-12|157.32 #2023-07-13|157.45 #2023-07-14|157.48 #2023-07-15|157.37 #2023-07-16|157.31 #2023-07-17|157.19 #2023-07-18|157.04 #2023-07-19|156.96 #2023-07-20|156.85 #2023-07-21|156.60 #2023-07-22|156.63 #2023-07-23|156.69 #2023-07-24|156.82 #2023-07-25|156.91 #2023-07-26|156.87 #2023-07-27|157.01 #2023-07-28|157.19 #2023-07-29|157.14 #2023-07-30|157.04 #2023-07-31|156.81 #2023-08-01|156.60 #2023-08-02|156.64 #2023-08-03|156.52 #2023-08-04|156.45 #2023-08-05|156.67 #2023-08-06|156.91 #2023-08-07|157.21 #2023-08-08|157.35 #2023-08-09|157.24 #2023-08-10|157.07 #2023-08-11|156.78 #2023-08-12|156.22 #2023-08-13|155.66 #2023-08-14|155.02 #2023-08-15|154.85 #2023-08-16|154.58 #2023-08-17|154.55 #2023-08-18|154.66 #2023-08-19|154.87 #2023-08-20|155.10 #2023-08-21|155.37 #2023-08-22|155.55 #2023-08-23|155.92 #2023-08-24|155.51 #2023-08-25|155.02 #2023-08-26|154.53 #2023-08-27|153.88 #2023-08-28|153.33 #2023-08-29|152.73 #2023-08-30|152.00 #2023-08-31|152.11 #2023-09-01|152.33 #2023-09-02|152.42 #2023-09-03|152.64 #2023-09-04|152.76 #2023-09-05|152.65 #2023-09-06|152.84 #2023-09-07|152.73 #2023-09-08|152.63 #2023-09-09|152.60 #2023-09-10|152.52 #2023-09-11|152.48 #2023-09-12|152.54 #2023-09-13|152.53 #2023-09-14|152.52 #2023-09-15|152.57 #2023-09-16|152.66 #2023-09-17|152.61 #2023-09-18|152.63 #2023-09-19|152.52 #2023-09-20|152.38 #2023-09-21|152.16 #2023-09-22|151.91 #2023-09-23|151.63 #2023-09-24|151.41 #2023-09-25|151.06 #2023-09-26|151.03 #2023-09-27|150.80 #2023-09-28|150.80 #2023-09-29|150.71 #2023-09-30|150.52 #2023-10-01|150.43 #2023-10-02|150.65 #2023-10-03|150.47 #2023-10-04|150.44 #2023-10-05|150.30 #2023-10-06|150.26 #2023-10-07|150.45 #2023-10-08|150.63 #2023-10-09|150.50 #2023-10-10|150.78 #2023-10-11|150.84 #2023-10-12|151.01 #2023-10-13|151.05 #2023-10-14|150.98 #2023-10-15|151.07 #2023-10-16|151.17 #2023-10-17|151.06 #2023-10-18|151.15 #2023-10-19|151.23 #2023-10-20|151.25 #2023-10-21|151.14 #2023-10-22|150.94 #2023-10-23|150.66 #2023-10-24|150.55 #2023-10-25|150.45 #2023-10-26|150.46 #2023-10-27|150.71 #2023-10-28|151.08 #2023-10-29|151.30 #2023-10-30|151.70 #2023-10-31|151.94 #2023-11-01|152.02 #2023-11-02|152.01 #2023-11-03|152.05 #2023-11-04|152.03 #2023-11-05|152.04 #2023-11-06|151.99 #2023-11-07|151.94 #2023-11-08|152.12 #2023-11-09|152.28 #2023-11-10|152.40 #2023-11-11|152.67 #2023-11-12|152.90 #2023-11-13|153.16 #2023-11-14|153.36 #2023-11-15|153.49 #2023-11-16|153.54 #2023-11-17|153.48 #2023-11-18|153.32 #2023-11-19|153.22 #2023-11-20|153.01 #2023-11-21|152.81 #2023-11-22|152.66 #2023-11-23|152.44 #2023-11-24|152.30 #2023-11-25|152.27 #2023-11-26|152.18 #2023-11-27|152.35 #2023-11-28|152.32 #2023-11-29|152.12 #2023-11-30|152.21 #2023-12-01|152.06 #2023-12-02|151.85 #2023-12-03|151.73 #2023-12-04|151.00 #2023-12-05|150.50 #2023-12-06|150.07 #2023-12-07|149.49 #2023-12-08|149.19 #2023-12-09|148.81 #2023-12-10|148.44 #2023-12-11|148.56 #2023-12-12|148.71 #2023-12-13|148.96 #2023-12-14|149.05 #2023-12-15|148.98 #2023-12-16|148.94 #2023-12-17|148.76 #2023-12-18|148.62 #2023-12-19|148.32 #2023-12-20|147.82 #2023-12-21|147.57 #2023-12-22|147.45 #2023-12-23|147.29 #2023-12-24|147.31 #2023-12-25|147.35 #2023-12-26|147.46 #2023-12-27|147.61 #2023-12-28|147.74 #2023-12-29|147.85 #2023-12-30|147.92 #2023-12-31|147.91 #2024-01-01|147.80 #2024-01-02|147.77 #2024-01-03|147.71 #2024-01-04|147.59 #2024-01-05|147.43 #2024-01-06|147.37 #2024-01-07|147.23 #2024-01-08|147.01 #2024-01-09|146.96 #2024-01-10|146.76 #2024-01-11|146.58 #2024-01-12|146.23 #2024-01-13|145.87 #2024-01-14|145.75 #2024-01-15|145.71 #2024-01-16|145.52 #2024-01-17|145.51 #2024-01-18|145.48 #2024-01-19|145.66 #2024-01-20|145.84 #2024-01-21|145.81 #2024-01-22|145.82 #2024-01-23|145.87 #2024-01-24|145.84 #2024-01-25|145.82 #2024-01-26|145.64 #2024-01-27|145.48 #2024-01-28|145.38 #2024-01-29|145.26 #2024-01-30|145.02 #2024-01-31|144.71 #2024-02-01|144.48 #2024-02-02|144.20 #2024-02-03|144.03 #2024-02-04|143.94 #2024-02-05|143.89 #2024-02-06|144.01 #2024-02-07|144.18 #2024-02-08|144.33 #2024-02-09|144.55 #2024-02-10|144.64 #2024-02-11|144.69 #2024-02-12|144.71 #2024-02-13|144.67 #2024-02-14|144.46 #2024-02-15|144.30 #2024-02-16|144.35 #2024-02-17|144.35 #2024-02-18|144.38 #2024-02-19|144.31 #2024-02-20|143.93 #2024-02-21|144.09 #2024-02-22|144.12 #2024-02-23|143.96 #2024-02-24|143.96 #2024-02-25|143.77 #2024-02-26|143.64 #2024-02-27|143.84 #2024-02-28|143.74 #2024-02-29|143.72 #2024-03-01|143.68 #2024-03-02|143.31 #2024-03-03|143.14 #2024-03-04|142.98 #2024-03-05|142.84 #2024-03-06|142.65 #2024-03-07|142.49 #2024-03-08|142.32 #2024-03-09|142.31 #2024-03-10|142.05 #2024-03-11|141.81 #2024-03-12|141.69 #2024-03-13|141.69 #2024-03-14|141.70 #2024-03-15|141.71 #2024-03-16|141.78 #2024-03-17|142.19 #2024-03-18|142.55 #2024-03-19|142.74 #2024-03-20|143.04 #2024-03-21|143.23 #2024-03-22|143.46 #2024-03-23|143.79 #2024-03-24|143.92 #2024-03-25|144.05 #2024-03-26|144.23 #2024-03-27|144.20 #2024-03-28|144.25 #2024-03-29|144.18 #2024-03-30|144.04 #2024-03-31|143.89 #2024-04-01|143.87 #2024-04-02|143.71 #2024-04-03|143.49 #2024-04-04|143.25 #2024-04-05|142.95 #2024-04-06|142.69 #2024-04-07|142.50 #2024-04-08|142.34 #2024-04-09|142.14 #2024-04-10|142.05 #2024-04-11|142.07 #2024-04-12|142.33 #2024-04-13|142.47 #2024-04-14|142.55 #2024-04-15|142.55 #2024-04-16|143.18 #2024-04-17|143.78 #2024-04-18|144.30 #2024-04-19|144.78 #2024-04-20|145.34 #2024-04-21|145.92 #2024-04-22|146.40 #2024-04-23|146.49 #2024-04-24|146.51 #2024-04-25|146.40 #2024-04-26|146.32 #2024-04-27|146.15 #2024-04-28|146.10 #2024-04-29|146.00 #2024-04-30|145.93 #2024-05-01|145.92 #2024-05-02|145.83 #2024-05-03|145.66 #2024-05-04|145.45 #2024-05-05|145.17 #2024-05-06|145.08 #2024-05-07|144.69 #2024-05-08|144.39 #2024-05-09|144.20 #2024-05-10|144.01 #2024-05-11|143.99 #2024-05-12|143.74 #2024-05-13|143.47 #2024-05-14|143.31 #2024-05-15|142.99 #2024-05-16|141.94 #2024-05-17|140.92 #2024-05-18|139.84 #2024-05-19|138.96 #2024-05-20|138.12 #2024-05-21|137.14 #2024-05-22|136.25 #2024-05-23|136.00 #2024-05-24|135.89 #2024-05-25|135.94 #2024-05-26|135.77 #2024-05-27|135.50 #2024-05-28|135.32 #2024-05-29|135.13 #2024-05-30|135.10 #2024-05-31|134.69 #2024-06-01|134.12 #2024-06-02|133.81 #2024-06-03|133.50 #2024-06-04|133.33 #2024-06-05|133.19 #2024-06-06|133.12 #2024-06-07|133.29 #2024-06-08|133.38 #2024-06-09|133.24 #2024-06-10|133.35 #2024-06-11|133.65 #2024-06-12|133.92 #2024-06-13|134.12 #2024-06-14|134.35 #2024-06-15|134.68 #2024-06-16|135.17 #2024-06-17|135.44 #2024-06-18|135.41 #2024-06-19|135.51 #2024-06-20|135.64 #2024-06-21|135.89 #2024-06-22|135.73 #2024-06-23|135.74 #2024-06-24|135.78 #2024-06-25|135.92 #2024-06-26|136.05 #2024-06-27|136.14 #2024-06-28|136.24 #2024-06-29|136.75 #2024-06-30|137.07 #2024-07-01|137.26 #2024-07-02|137.38 #2024-07-03|137.46 #2024-07-04|137.69 #2024-07-05|137.85 #2024-07-06|138.02 #2024-07-07|138.35 #2024-07-08|138.83 #2024-07-09|139.12 #2024-07-10|139.39 #2024-07-11|139.51 #2024-07-12|139.50 #2024-07-13|139.40 #2024-07-14|139.10 #2024-07-15|138.62 #2024-07-16|138.33 #2024-07-17|138.10 #2024-07-18|137.65 #2024-07-19|137.25 #2024-07-20|136.83 #2024-07-21|136.42 #2024-07-22|136.05 #2024-07-23|135.90 #2024-07-24|135.56 #2024-07-25|135.45 #2024-07-26|135.39 #2024-07-27|135.41 #2024-07-28|135.47 #2024-07-29|135.59 #2024-07-30|135.40 #2024-07-31|135.21 #2024-08-01|135.11 #2024-08-02|134.79 #2024-08-03|134.49 #2024-08-04|134.24 #2024-08-05|134.09 #2024-08-06|134.11 #2024-08-07|134.37 #2024-08-08|134.55 #2024-08-09|134.40 #2024-08-10|134.64 #2024-08-11|134.89 #2024-08-12|134.99 #2024-08-13|135.10 #2024-08-14|134.99 #2024-08-15|134.97 #2024-08-16|135.02 #2024-08-17|134.98 #2024-08-18|134.90 #2024-08-19|134.97 #2024-08-20|134.86 #2024-08-21|134.71 #2024-08-22|134.42 #2024-08-23|134.44 #2024-08-24|134.18 #2024-08-25|133.92 #2024-08-26|133.58 #2024-08-27|133.50 #2024-08-28|133.51 #2024-08-29|133.60 #2024-08-30|133.68 #2024-08-31|133.71 #2024-09-01|133.77 #2024-09-02|133.86 #2024-09-03|133.84 #2024-09-04|133.86 #2024-09-05|133.86 #2024-09-06|133.87 #2024-09-07|133.90 #2024-09-08|133.80 #2024-09-09|133.60 #2024-09-10|133.41 #2024-09-11|133.23 #2024-09-12|133.10 #2024-09-13|132.96 #2024-09-14|132.92 #2024-09-15|132.93 #2024-09-16|132.98 #2024-09-17|133.01 #2024-09-18|133.05 #2024-09-19|133.01 #2024-09-20|133.12 #2024-09-21|132.96 #2024-09-22|132.90 #2024-09-23|132.84 #2024-09-24|132.86 #2024-09-25|132.89 #2024-09-26|132.80 #2024-09-27|132.77 #2024-09-28|132.87 #2024-09-29|133.02 #2024-09-30|133.21 #2024-10-01|133.25 #2024-10-02|132.95 #2024-10-03|132.91 #2024-10-04|132.82 #2024-10-05|132.75 #2024-10-06|132.62 #2024-10-07|132.53 #2024-10-08|132.46 #2024-10-09|132.67 #2024-10-10|132.62 #2024-10-11|132.54 #2024-10-12|132.44 #2024-10-13|132.26 #2024-10-14|132.03 #2024-10-15|131.68 #2024-10-16|131.43 #2024-10-17|131.27 #2024-10-18|131.12 #2024-10-19|131.02 #2024-10-20|131.04 #2024-10-21|130.96 #2024-10-22|131.03 #2024-10-23|130.91 #2024-10-24|130.87 #2024-10-25|130.71 #2024-10-26|130.35 #2024-10-27|129.73 #2024-10-28|129.30 #2024-10-29|128.88 #2024-10-30|128.56 #2024-10-31|128.16 #2024-11-01|127.91 #2024-11-02|127.75 #2024-11-03|127.76 #2024-11-04|127.74 #2024-11-05|127.67 #2024-11-06|127.54 #2024-11-07|127.58 #2024-11-08|127.55 #2024-11-09|127.59 #2024-11-10|127.69 #2024-11-11|127.70 #2024-11-12|127.60 #2024-11-13|127.66 #2024-11-14|127.55 #2024-11-15|127.52 #2024-11-16|127.43 #2024-11-17|127.25 #2024-11-18|127.07 #2024-11-19|127.03 #2024-11-20|126.75 #2024-11-21|126.57 #2024-11-22|126.29 #2024-11-23|126.15 #2024-11-24|125.93 #2024-11-25|125.79 #2024-11-26|125.75 #2024-11-27|125.73 #2024-11-28|125.67 #2024-11-29|125.46 #2024-11-30|125.37 #2024-12-01|125.37 #2024-12-02|125.33 #2024-12-03|125.32 #2024-12-04|125.53 #2024-12-05|125.85 #2024-12-06|126.41 #2024-12-07|126.80 #2024-12-08|127.19 #2024-12-09|127.59 #2024-12-10|128.05 #2024-12-11|128.30 #2024-12-12|128.41 #2024-12-13|128.54 #2024-12-14|128.60 #2024-12-15|128.84 #2024-12-16|129.00 #2024-12-17|128.95 #2024-12-18|128.90 #2024-12-19|128.92 #2024-12-20|128.84 #2024-12-21|128.72 #2024-12-22|128.48 #2024-12-23|128.36 #2024-12-24|128.31 #2024-12-25|128.26 #2024-12-26|128.26 #2024-12-27|128.11 #2024-12-28|128.01 #2024-12-29|127.91 #2024-12-30|127.84 #2024-12-31|127.81 #2025-01-01|127.82 #2025-01-02|127.83 #2025-01-03|128.03 #2025-01-04|128.21 #2025-01-05|128.27 #2025-01-06|128.21 #2025-01-07|128.13 #2025-01-08|128.12 #2025-01-09|128.02 #2025-01-10|127.98 #2025-01-11|127.94 #2025-01-12|127.95 #2025-01-13|127.95 #2025-01-14|127.91 #2025-01-15|127.76 #2025-01-16|127.53 #2025-01-17|127.27 #2025-01-18|127.16 #2025-01-19|127.15 #2025-01-20|127.12 #2025-01-21|127.07 #2025-01-22|127.07 #2025-01-23|127.05 #2025-01-24|126.95 #2025-01-25|126.80 #2025-01-26|126.58 #2025-01-27|126.49 #2025-01-28|126.43 #2025-01-29|126.40 #2025-01-30|126.62 #2025-01-31|126.89 #2025-02-01|127.42 #2025-02-02|127.87 #2025-02-03|128.26 #2025-02-04|128.67 #2025-02-05|129.07 #2025-02-06|129.11 #2025-02-07|129.19 #2025-02-08|128.94 #2025-02-09|128.82 #2025-02-10|128.48 #2025-02-11|128.28 #2025-02-12|127.77 #2025-02-13|127.21 #2025-02-14|126.83 #2025-02-15|126.36 #2025-02-16|125.85 #2025-02-17|125.51 #2025-02-18|125.00 #2025-02-19|124.81 #2025-02-20|124.90 #2025-02-21|124.63 #2025-02-22|124.53 #2025-02-23|124.43 #2025-02-24|124.17 #2025-02-25|123.94 #2025-02-26|123.80 #2025-02-27|123.68 #2025-02-28|123.76 #2025-03-01|123.72 #2025-03-02|123.78 #2025-03-03|123.96 #2025-03-04|124.45 #2025-03-05|125.05 #2025-03-06|125.62 #2025-03-07|125.97 #2025-03-08|126.10 #2025-03-09|126.20 #2025-03-10|126.17 #2025-03-11|125.93 #2025-03-12|125.41 #2025-03-13|124.82 #2025-03-14|124.35 #2025-03-15|124.12 #2025-03-16|123.80 #2025-03-17|123.73 #2025-03-18|123.61 #2025-03-19|123.51 #2025-03-20|123.49 #2025-03-21|123.45 #2025-03-22|123.35 #2025-03-23|123.24 #2025-03-24|123.09 #2025-03-25|122.90 #2025-03-26|122.63 #2025-03-27|122.52 #2025-03-28|122.44 #2025-03-29|122.45 #2025-03-30|122.56 #2025-03-31|122.54 #2025-04-01|122.67 #2025-04-02|122.94 #2025-04-03|123.09 #2025-04-04|123.18 #2025-04-05|123.37 #2025-04-06|123.30 #2025-04-07|123.50 #2025-04-08|123.38 #2025-04-09|123.17 #2025-04-10|122.73 #2025-04-11|122.33 #2025-04-12|121.96 #2025-04-13|121.77 #2025-04-14|121.48 #2025-04-15|121.24 #2025-04-16|120.79 #2025-04-17|120.68 #2025-04-18|120.74 #2025-04-19|120.56 #2025-04-20|120.43 #2025-04-21|120.36 #2025-04-22|120.42 #2025-04-23|120.85 #2025-04-24|121.02 #2025-04-25|120.90 #2025-04-26|121.10 #2025-04-27|121.23 #2025-04-28|121.33 #2025-04-29|121.49 #2025-04-30|121.47 #2025-05-01|121.49 #2025-05-02|121.55 #2025-05-03|121.41 #2025-05-04|121.33 #2025-05-05|121.18 #2025-05-06|121.05 #2025-05-07|121.03 #2025-05-08|121.00 #2025-05-09|121.12 #2025-05-10|121.31 #2025-05-11|121.40 #2025-05-12|121.57 #2025-05-13|121.71 #2025-05-14|121.85 #2025-05-15|122.08 #2025-05-16|122.29 #2025-05-17|122.29 #2025-05-18|122.39 #2025-05-19|122.45 #2025-05-20|122.49 #2025-05-21|122.48 #2025-05-22|122.39 #2025-05-23|122.43 #2025-05-24|122.54 #2025-05-25|122.59 #2025-05-26|122.70 #2025-05-27|122.75 #2025-05-28|122.96 #2025-05-29|123.26 #2025-05-30|123.25 #2025-05-31|123.47 #2025-06-01|123.81 #2025-06-02|124.07 #2025-06-03|124.29 #2025-06-04|124.25 #2025-06-05|124.20 #2025-06-06|124.14 #2025-06-07|123.94 #2025-06-08|123.67 #2025-06-09|123.51 #2025-06-10|123.26 #2025-06-11|123.11 #2025-06-12|122.97 #2025-06-13|122.96 #2025-06-14|122.90 #2025-06-15|122.88 #2025-06-16|122.72 #2025-06-17|122.83 #2025-06-18|122.94 #2025-06-19|122.98 #2025-06-20|122.89 #2025-06-21|122.81 #2025-06-22|122.76 #2025-06-23|122.68 #2025-06-24|122.42 #2025-06-25|122.13 #2025-06-26|121.95 #2025-06-27|121.87 #2025-06-28|121.77 #2025-06-29|121.56 #2025-06-30|121.45 #2025-07-01|121.30 #2025-07-02|121.10 #2025-07-03|121.01 #2025-07-04|120.85 #2025-07-05|120.78 #2025-07-06|120.73 #2025-07-07|120.64 #2025-07-08|120.59 #2025-07-09|120.54 #2025-07-10|120.24 #2025-07-11|120.24 #2025-07-12|120.22 #2025-07-13|120.19 #2025-07-14|120.03 #2025-07-15|119.98 #2025-07-16|119.98 #2025-07-17|120.04 #2025-07-18|120.14 #2025-07-19|120.15 #2025-07-20|120.18 #2025-07-21|120.37 #2025-07-22|120.63 #2025-07-23|120.89 #2025-07-24|121.12 #2025-07-25|121.24 #2025-07-26|121.36 #2025-07-27|121.45 #2025-07-28|121.46 #2025-07-29|121.33 #2025-07-30|121.18 #2025-07-31|121.19 #2025-08-01|121.07 #2025-08-02|121.06 #2025-08-03|121.13 #2025-08-04|121.29 #2025-08-05|121.53 #2025-08-06|121.81 #2025-08-07|121.95 #2025-08-08|122.19 #2025-08-09|122.28 #2025-08-10|122.29 #2025-08-11|122.24 #2025-08-12|122.13 #2025-08-13|121.95 #2025-08-14|121.76 #2025-08-15|121.47 #2025-08-16|121.23 #2025-08-17|120.99 #2025-08-18|120.75 #2025-08-19|120.55 #2025-08-20|120.44 #2025-08-21|120.67 #2025-08-22|120.75 #2025-08-23|120.91 #2025-08-24|121.16 #2025-08-25|121.39 #2025-08-26|121.30 #2025-08-27|121.43 #2025-08-28|121.27 #2025-08-29|121.17 #2025-08-30|121.07 #2025-08-31|120.83 #2025-09-01|120.45 #2025-09-02|120.47 #2025-09-03|120.11 #2025-09-04|119.44 #2025-09-05|118.97 #2025-09-06|118.41 #2025-09-07|118.02 #2025-09-08|117.77 #2025-09-09|117.43 #2025-09-10|117.19 #2025-09-11|117.36 #2025-09-12|117.47 #2025-09-13|117.66 #2025-09-14|117.87 #2025-09-15|117.95 #2025-09-16|118.24 #2025-09-17|118.46 #2025-09-18|118.55 #2025-09-19|118.57 #2025-09-20|118.56 #2025-09-21|118.37 #2025-09-22|118.25 #2025-09-23|117.85 #2025-09-24|117.76 #2025-09-25|117.74 #2025-09-26|117.61 #2025-09-27|117.42 #2025-09-28|117.50 #2025-09-29|117.60 #2025-09-30|117.70 #2025-10-01|117.68 #2025-10-02|117.66 #2025-10-03|117.11 #2025-10-04|116.69 #2025-10-05|116.18 #2025-10-06|115.74 #2025-10-07|115.38 #2025-10-08|115.13 #2025-10-09|114.79 #2025-10-10|114.90 #2025-10-11|115.02 #2025-10-12|115.06 #2025-10-13|115.05 #2025-10-14|114.88 #2025-10-15|114.55 #2025-10-16|114.28 #2025-10-17|114.46 #2025-10-18|114.48 #2025-10-19|114.58 #2025-10-20|114.75 #2025-10-21|115.10 #2025-10-22|115.47 #2025-10-23|115.80 #2025-10-24|116.09 #2025-10-25|116.44 #2025-10-26|116.42 #2025-10-27|116.26 #2025-10-28|116.12 #2025-10-29|116.06 #2025-10-30|116.00 #2025-10-31|115.76 #2025-11-01|115.38 #2025-11-02|115.39 #2025-11-03|115.60 #2025-11-04|115.59 #2025-11-05|115.50 #2025-11-06|115.50 #2025-11-07|115.59 #2025-11-08|115.81 #2025-11-09|115.92 #2025-11-10|116.13 #2025-11-11|116.65 #2025-11-12|117.08 #2025-11-13|117.50 #2025-11-14|117.78 #2025-11-15|118.14 #2025-11-16|118.35 #2025-11-17|118.30 #2025-11-18|118.23 #2025-11-19|118.07 #2025-11-20|117.87 #2025-11-21|118.00 #2025-11-22|118.06 #2025-11-23|118.23 #2025-11-24|118.49 #2025-11-25|118.66 #2025-11-26|118.95 #2025-11-27|119.18 #2025-11-28|119.07 #2025-11-29|118.97 #2025-11-30|118.92 #2025-12-01|118.93 #2025-12-02|118.84 #2025-12-03|118.87 #2025-12-04|118.86 #2025-12-05|118.80 #2025-12-06|118.56 #2025-12-07|118.39 #2025-12-08|118.25 #2025-12-09|118.09 #2025-12-10|117.80 #2025-12-11|117.69 #2025-12-12|117.63 #2025-12-13|117.70 #2025-12-14|117.71 #2025-12-15|117.73 #2025-12-16|117.80 #2025-12-17|118.07 #2025-12-18|118.32 #2025-12-19|118.72 #2025-12-20|119.23 #2025-12-21|119.76 #2025-12-22|120.17 #2025-12-23|120.68 #2025-12-24|121.01 #2025-12-25|121.25 #2025-12-26|121.37 #2025-12-27|121.37 #2025-12-28|121.29 #2025-12-29|121.30 #2025-12-30|121.23 #2025-12-31|121.16 #2026-01-01|121.16 #2026-01-02|121.18 #2026-01-03|121.13 #2026-01-04|121.06 #2026-01-05|120.88 #2026-01-06|120.79 #2026-01-07|120.69 #2026-01-08|120.60 #2026-01-09|120.54 #2026-01-10|120.47 #2026-01-11|120.41 #2026-01-12|120.46 #2026-01-13|120.47 #2026-01-14|120.48 #2026-01-15|120.14 #2026-01-16|119.91 #2026-01-17|119.63 #2026-01-18|119.28 #2026-01-19|118.85 #2026-01-20|118.36 #2026-01-21|117.90 #2026-01-22|117.80 #2026-01-23|117.66 #2026-01-24|117.50 #2026-01-25|117.35 #2026-01-26|117.18 #2026-01-27|117.02 #2026-01-28|116.93 #2026-01-29|116.78 #2026-01-30|116.60 #2026-01-31|116.47 #2026-02-01|116.47 #2026-02-02|116.44 #2026-02-03|116.41 #2026-02-04|116.32 #2026-02-05|116.24 #2026-02-06|116.13 #2026-02-07|116.11 #2026-02-08|116.10 #2026-02-09|116.22 #2026-02-10|116.33 #2026-02-11|116.44 #2026-02-12|116.56 #2026-02-13|116.67 #2026-02-14|116.78 #2026-02-15|116.89 #2026-02-16|117.01 #2026-02-17|117.12 #2026-02-18|117.23 #2026-02-19|117.35 #2026-02-20|117.46 #2026-02-21|117.57 #2026-02-22|117.68 #2026-02-23|117.80 #2026-02-24|117.91 #2026-02-25|118.02 #2026-02-26|118.27 #2026-02-27|118.53 #2026-02-28|118.66 #2026-03-01|118.68 #2026-03-02|118.72 #2026-03-03|118.82 #2026-03-04|118.89 #2026-03-05|118.61 #2026-03-06|118.20 #2026-03-07|117.92 #2026-03-08|117.67 #2026-03-09|117.25 #2026-03-10|116.59 #2026-03-11|115.81 #2026-03-12|115.18 #2026-03-13|114.73 #2026-03-14|114.32 #2026-03-15|113.97 #2026-03-16|113.72 #2026-03-17|113.62 #2026-03-18|113.84 #2026-03-19|114.25 #2026-03-20|114.62 #2026-03-21|114.92 #2026-03-22|115.16 #2026-03-23|115.31 #2026-03-24|115.44 #2026-03-25|115.52 #2026-03-26|115.52 #2026-03-27|115.52 #2026-03-28|115.48 #2026-03-29|115.41 #2026-03-30|115.40 #2026-03-31|115.48 #2026-04-01|115.37 #2026-04-02|115.03 #2026-04-03|114.77 #2026-04-04|114.43 #2026-04-05|114.28 #2026-04-06|114.12 #2026-04-07|113.75 #2026-04-08|113.53 #2026-04-09|113.55 #2026-04-10|113.47 #2026-04-11|113.32 #2026-04-12|113.14 #2026-04-13|112.97 #2026-04-14|113.05 #2026-04-15|113.14 #2026-04-16|113.07 #2026-04-17|113.08 #2026-04-18|113.26 #2026-04-19|113.45 #2026-04-20|113.58 #2026-04-21|113.41 #2026-04-22|113.25 #2026-04-23|113.33 #2026-04-24|113.39 #2026-04-25|113.26 #2026-04-26|113.02 #2026-04-27|112.86 #2026-04-28|112.85 #2026-04-29|112.76 #2026-04-30|112.59 #2026-05-01|112.35 #2026-05-02|112.22 #2026-05-03|112.07 #2026-05-04|111.79 #2026-05-05|111.61 #2026-05-06|111.50 #2026-05-07|111.30 #2026-05-08|111.29 #2026-05-09|111.50 #2026-05-10|111.68 #2026-05-11|111.94 #2026-05-12|112.14 #2026-05-13|112.42 #2026-05-14|112.79 #2026-05-15|112.89 #2026-05-16|112.60 #2026-05-17|112.40 #2026-05-18|112.43 #2026-05-19|112.58 #2026-05-20|112.46 #2026-05-21|112.37 #2026-05-22|112.30 #2026-05-23|112.33 #2026-05-24|112.36 #2026-05-25|112.10 #2026-05-26|111.62 #2026-05-27|111.40 #2026-05-28|111.03 #2026-05-29|110.65 #2026-05-30|110.56 #2026-05-31|110.21 #2026-06-01|110.14 #2026-06-02|110.03 #2026-06-03|109.95 #2026-06-04|110.00 #2026-06-05|109.99 #2026-06-06|110.07 #2026-06-07|110.33 #2026-06-08|110.44 #2026-06-09|110.51 #2026-06-10|110.57 #2026-06-11|110.55 #2026-06-12|110.62 #2026-06-13|110.77 #2026-06-14|111.02 #2026-06-15|111.23 #2026-06-16|111.60 #2026-06-17|111.68 #2026-06-18|111.73 #2026-06-19|112.02 #2026-06-20|111.98 #2026-06-21|111.64 #2026-06-22|111.32 #2026-06-23|111.07 #2026-06-24|110.89 #2026-06-25|110.88 #2026-06-26|110.72 #2026-06-27|110.67 #2026-06-28|110.63 #2026-06-29|110.79 #2026-06-30|110.63 #2026-07-01|110.60 #2026-07-02|110.77 #2026-07-03|110.68 #2026-07-04|110.53 #2026-07-05|110.37 #2026-07-06|110.28 #2026-07-07|110.46 #2026-07-08|110.68 #2026-07-09|110.73 #2026-07-10|110.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy