Table Data - Civil Engineering Job Postings on Indeed in Germany

Title Civil Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.19
2020-02-04 100.06
2020-02-05 100.01
2020-02-06 99.91
2020-02-07 99.84
2020-02-08 99.83
2020-02-09 99.84
2020-02-10 99.94
2020-02-11 99.88
2020-02-12 99.99
2020-02-13 100.23
2020-02-14 100.49
2020-02-15 100.64
2020-02-16 100.74
2020-02-17 100.98
2020-02-18 101.36
2020-02-19 101.53
2020-02-20 101.74
2020-02-21 101.88
2020-02-22 101.97
2020-02-23 102.14
2020-02-24 102.10
2020-02-25 102.03
2020-02-26 102.07
2020-02-27 102.10
2020-02-28 101.97
2020-02-29 101.91
2020-03-01 101.82
2020-03-02 101.83
2020-03-03 101.80
2020-03-04 101.48
2020-03-05 101.00
2020-03-06 100.83
2020-03-07 100.64
2020-03-08 100.36
2020-03-09 100.13
2020-03-10 100.30
2020-03-11 100.48
2020-03-12 100.73
2020-03-13 100.72
2020-03-14 100.74
2020-03-15 100.77
2020-03-16 100.66
2020-03-17 100.18
2020-03-18 99.85
2020-03-19 99.44
2020-03-20 99.11
2020-03-21 98.78
2020-03-22 98.45
2020-03-23 98.07
2020-03-24 97.55
2020-03-25 97.04
2020-03-26 96.20
2020-03-27 95.38
2020-03-28 94.43
2020-03-29 93.47
2020-03-30 92.72
2020-03-31 92.09
2020-04-01 91.53
2020-04-02 91.30
2020-04-03 91.12
2020-04-04 90.86
2020-04-05 90.72
2020-04-06 90.32
2020-04-07 90.04
2020-04-08 89.73
2020-04-09 89.45
2020-04-10 89.11
2020-04-11 89.03
2020-04-12 88.89
2020-04-13 88.87
2020-04-14 88.82
2020-04-15 88.78
2020-04-16 88.33
2020-04-17 88.17
2020-04-18 87.69
2020-04-19 87.15
2020-04-20 86.73
2020-04-21 86.23
2020-04-22 85.63
2020-04-23 85.65
2020-04-24 85.53
2020-04-25 85.43
2020-04-26 85.50
2020-04-27 85.52
2020-04-28 85.55
2020-04-29 85.93
2020-04-30 86.13
2020-05-01 86.14
2020-05-02 86.24
2020-05-03 86.21
2020-05-04 86.21
2020-05-05 86.25
2020-05-06 86.15
2020-05-07 86.11
2020-05-08 86.09
2020-05-09 86.17
2020-05-10 86.21
2020-05-11 86.11
2020-05-12 85.96
2020-05-13 85.72
2020-05-14 85.31
2020-05-15 84.98
2020-05-16 84.74
2020-05-17 84.58
2020-05-18 84.50
2020-05-19 84.48
2020-05-20 84.54
2020-05-21 84.89
2020-05-22 85.65
2020-05-23 86.32
2020-05-24 86.94
2020-05-25 87.65
2020-05-26 88.51
2020-05-27 89.30
2020-05-28 89.87
2020-05-29 90.24
2020-05-30 90.51
2020-05-31 90.81
2020-06-01 91.05
2020-06-02 91.16
2020-06-03 91.24
2020-06-04 91.31
2020-06-05 91.08
2020-06-06 90.63
2020-06-07 90.17
2020-06-08 90.23
2020-06-09 90.38
2020-06-10 90.56
2020-06-11 90.78
2020-06-12 91.12
2020-06-13 91.74
2020-06-14 92.35
2020-06-15 92.42
2020-06-16 92.29
2020-06-17 92.21
2020-06-18 92.17
2020-06-19 92.15
2020-06-20 92.06
2020-06-21 91.95
2020-06-22 92.00
2020-06-23 92.12
2020-06-24 92.12
2020-06-25 92.14
2020-06-26 92.21
2020-06-27 92.35
2020-06-28 92.48
2020-06-29 92.33
2020-06-30 92.19
2020-07-01 92.22
2020-07-02 92.16
2020-07-03 92.08
2020-07-04 92.03
2020-07-05 92.04
2020-07-06 92.01
2020-07-07 92.49
2020-07-08 93.14
2020-07-09 93.70
2020-07-10 94.14
2020-07-11 95.02
2020-07-12 95.81
2020-07-13 96.80
2020-07-14 97.13
2020-07-15 96.83
2020-07-16 96.59
2020-07-17 96.69
2020-07-18 96.26
2020-07-19 95.85
2020-07-20 95.39
2020-07-21 94.90
2020-07-22 94.87
2020-07-23 94.82
2020-07-24 94.51
2020-07-25 94.37
2020-07-26 94.28
2020-07-27 94.26
2020-07-28 94.34
2020-07-29 94.31
2020-07-30 94.35
2020-07-31 94.50
2020-08-01 94.58
2020-08-02 94.74
2020-08-03 94.85
2020-08-04 95.15
2020-08-05 95.35
2020-08-06 95.64
2020-08-07 95.83
2020-08-08 96.03
2020-08-09 96.12
2020-08-10 96.18
2020-08-11 96.17
2020-08-12 96.33
2020-08-13 96.38
2020-08-14 96.20
2020-08-15 96.08
2020-08-16 96.06
2020-08-17 96.01
2020-08-18 96.01
2020-08-19 95.82
2020-08-20 95.69
2020-08-21 95.85
2020-08-22 96.03
2020-08-23 96.18
2020-08-24 96.27
2020-08-25 96.36
2020-08-26 96.49
2020-08-27 96.65
2020-08-28 96.75
2020-08-29 96.79
2020-08-30 96.90
2020-08-31 97.07
2020-09-01 96.98
2020-09-02 97.12
2020-09-03 97.33
2020-09-04 97.23
2020-09-05 97.36
2020-09-06 97.42
2020-09-07 97.56
2020-09-08 97.89
2020-09-09 98.06
2020-09-10 98.26
2020-09-11 98.69
2020-09-12 98.78
2020-09-13 98.84
2020-09-14 98.87
2020-09-15 98.83
2020-09-16 98.76
2020-09-17 98.40
2020-09-18 98.15
2020-09-19 97.90
2020-09-20 97.75
2020-09-21 97.47
2020-09-22 97.40
2020-09-23 97.42
2020-09-24 97.60
2020-09-25 97.81
2020-09-26 97.96
2020-09-27 98.02
2020-09-28 98.41
2020-09-29 98.70
2020-09-30 98.80
2020-10-01 99.21
2020-10-02 99.54
2020-10-03 99.93
2020-10-04 100.49
2020-10-05 101.00
2020-10-06 101.41
2020-10-07 101.87
2020-10-08 102.07
2020-10-09 102.27
2020-10-10 102.48
2020-10-11 102.61
2020-10-12 102.46
2020-10-13 102.39
2020-10-14 102.50
2020-10-15 102.51
2020-10-16 102.54
2020-10-17 102.75
2020-10-18 102.84
2020-10-19 103.03
2020-10-20 103.28
2020-10-21 103.43
2020-10-22 103.67
2020-10-23 103.76
2020-10-24 103.71
2020-10-25 103.77
2020-10-26 103.68
2020-10-27 103.31
2020-10-28 102.98
2020-10-29 102.87
2020-10-30 102.86
2020-10-31 102.61
2020-11-01 102.50
2020-11-02 102.47
2020-11-03 102.65
2020-11-04 102.56
2020-11-05 102.34
2020-11-06 102.13
2020-11-07 102.25
2020-11-08 102.23
2020-11-09 102.23
2020-11-10 102.39
2020-11-11 102.77
2020-11-12 102.92
2020-11-13 103.14
2020-11-14 103.19
2020-11-15 103.29
2020-11-16 103.46
2020-11-17 103.36
2020-11-18 103.27
2020-11-19 103.24
2020-11-20 103.08
2020-11-21 103.00
2020-11-22 102.94
2020-11-23 102.80
2020-11-24 102.66
2020-11-25 102.65
2020-11-26 102.73
2020-11-27 102.94
2020-11-28 103.32
2020-11-29 103.62
2020-11-30 103.94
2020-12-01 104.33
2020-12-02 104.55
2020-12-03 104.78
2020-12-04 105.08
2020-12-05 105.24
2020-12-06 105.37
2020-12-07 105.46
2020-12-08 105.54
2020-12-09 105.64
2020-12-10 105.68
2020-12-11 105.59
2020-12-12 105.47
2020-12-13 105.41
2020-12-14 105.40
2020-12-15 105.84
2020-12-16 106.03
2020-12-17 106.14
2020-12-18 106.31
2020-12-19 106.67
2020-12-20 106.95
2020-12-21 107.20
2020-12-22 107.06
2020-12-23 107.24
2020-12-24 107.54
2020-12-25 107.78
2020-12-26 107.90
2020-12-27 108.02
2020-12-28 108.25
2020-12-29 108.42
2020-12-30 108.55
2020-12-31 108.69
2021-01-01 108.81
2021-01-02 108.86
2021-01-03 108.96
2021-01-04 109.01
2021-01-05 109.07
2021-01-06 109.16
2021-01-07 109.33
2021-01-08 109.45
2021-01-09 109.62
2021-01-10 109.93
2021-01-11 110.16
2021-01-12 110.39
2021-01-13 110.67
2021-01-14 110.87
2021-01-15 111.10
2021-01-16 111.31
2021-01-17 111.55
2021-01-18 111.74
2021-01-19 112.09
2021-01-20 112.09
2021-01-21 112.24
2021-01-22 112.26
2021-01-23 112.49
2021-01-24 112.55
2021-01-25 112.69
2021-01-26 112.82
2021-01-27 113.16
2021-01-28 113.43
2021-01-29 113.75
2021-01-30 113.78
2021-01-31 113.79
2021-02-01 113.87
2021-02-02 113.85
2021-02-03 113.82
2021-02-04 113.77
2021-02-05 113.84
2021-02-06 114.15
2021-02-07 114.42
2021-02-08 114.67
2021-02-09 115.03
2021-02-10 115.32
2021-02-11 115.67
2021-02-12 116.03
2021-02-13 116.50
2021-02-14 117.06
2021-02-15 117.52
2021-02-16 117.69
2021-02-17 117.96
2021-02-18 118.18
2021-02-19 118.40
2021-02-20 118.30
2021-02-21 118.07
2021-02-22 117.71
2021-02-23 117.58
2021-02-24 117.62
2021-02-25 117.55
2021-02-26 117.50
2021-02-27 117.54
2021-02-28 117.65
2021-03-01 117.86
2021-03-02 117.98
2021-03-03 117.57
2021-03-04 117.23
2021-03-05 116.87
2021-03-06 116.44
2021-03-07 115.94
2021-03-08 115.63
2021-03-09 115.18
2021-03-10 115.11
2021-03-11 114.99
2021-03-12 114.89
2021-03-13 114.93
2021-03-14 114.98
2021-03-15 115.02
2021-03-16 115.22
2021-03-17 115.39
2021-03-18 115.72
2021-03-19 116.05
2021-03-20 116.29
2021-03-21 116.65
2021-03-22 116.92
2021-03-23 117.12
2021-03-24 117.35
2021-03-25 117.50
2021-03-26 117.43
2021-03-27 117.39
2021-03-28 117.26
2021-03-29 117.19
2021-03-30 117.15
2021-03-31 117.15
2021-04-01 116.91
2021-04-02 116.89
2021-04-03 116.85
2021-04-04 116.87
2021-04-05 116.98
2021-04-06 117.11
2021-04-07 117.17
2021-04-08 117.27
2021-04-09 117.22
2021-04-10 117.28
2021-04-11 117.35
2021-04-12 117.30
2021-04-13 117.19
2021-04-14 117.18
2021-04-15 117.14
2021-04-16 116.86
2021-04-17 116.63
2021-04-18 116.45
2021-04-19 116.14
2021-04-20 115.92
2021-04-21 115.64
2021-04-22 115.50
2021-04-23 115.88
2021-04-24 116.07
2021-04-25 116.15
2021-04-26 116.53
2021-04-27 116.92
2021-04-28 117.27
2021-04-29 117.57
2021-04-30 117.74
2021-05-01 117.97
2021-05-02 118.18
2021-05-03 118.37
2021-05-04 118.53
2021-05-05 118.62
2021-05-06 118.78
2021-05-07 118.96
2021-05-08 119.20
2021-05-09 119.43
2021-05-10 119.56
2021-05-11 119.66
2021-05-12 119.82
2021-05-13 120.16
2021-05-14 120.35
2021-05-15 120.29
2021-05-16 120.24
2021-05-17 120.15
2021-05-18 120.02
2021-05-19 119.98
2021-05-20 119.83
2021-05-21 119.84
2021-05-22 120.08
2021-05-23 120.36
2021-05-24 120.64
2021-05-25 120.90
2021-05-26 121.23
2021-05-27 121.42
2021-05-28 121.56
2021-05-29 121.72
2021-05-30 121.86
2021-05-31 122.00
2021-06-01 122.10
2021-06-02 122.16
2021-06-03 122.28
2021-06-04 122.43
2021-06-05 122.43
2021-06-06 122.51
2021-06-07 122.56
2021-06-08 122.69
2021-06-09 122.92
2021-06-10 122.99
2021-06-11 123.04
2021-06-12 123.16
2021-06-13 123.25
2021-06-14 123.27
2021-06-15 123.24
2021-06-16 123.10
2021-06-17 123.18
2021-06-18 123.22
2021-06-19 123.37
2021-06-20 123.51
2021-06-21 123.65
2021-06-22 123.87
2021-06-23 124.05
2021-06-24 124.12
2021-06-25 124.22
2021-06-26 124.10
2021-06-27 123.98
2021-06-28 123.96
2021-06-29 123.89
2021-06-30 123.80
2021-07-01 123.71
2021-07-02 123.55
2021-07-03 123.57
2021-07-04 123.53
2021-07-05 123.40
2021-07-06 123.33
2021-07-07 123.38
2021-07-08 123.53
2021-07-09 123.64
2021-07-10 123.62
2021-07-11 123.83
2021-07-12 124.03
2021-07-13 124.18
2021-07-14 124.20
2021-07-15 124.00
2021-07-16 124.10
2021-07-17 124.31
2021-07-18 124.36
2021-07-19 124.41
2021-07-20 124.62
2021-07-21 124.79
2021-07-22 125.30
2021-07-23 125.56
2021-07-24 125.61
2021-07-25 125.86
2021-07-26 126.14
2021-07-27 126.43
2021-07-28 126.72
2021-07-29 126.76
2021-07-30 126.95
2021-07-31 127.28
2021-08-01 127.43
2021-08-02 127.68
2021-08-03 127.76
2021-08-04 127.99
2021-08-05 128.21
2021-08-06 128.54
2021-08-07 128.90
2021-08-08 129.15
2021-08-09 129.33
2021-08-10 129.59
2021-08-11 129.79
2021-08-12 130.15
2021-08-13 130.44
2021-08-14 130.59
2021-08-15 130.84
2021-08-16 131.14
2021-08-17 131.21
2021-08-18 131.39
2021-08-19 131.38
2021-08-20 131.31
2021-08-21 131.27
2021-08-22 131.24
2021-08-23 131.27
2021-08-24 131.46
2021-08-25 131.46
2021-08-26 131.75
2021-08-27 131.96
2021-08-28 132.19
2021-08-29 132.41
2021-08-30 132.63
2021-08-31 132.80
2021-09-01 132.96
2021-09-02 133.03
2021-09-03 133.14
2021-09-04 133.24
2021-09-05 133.46
2021-09-06 133.54
2021-09-07 133.83
2021-09-08 134.16
2021-09-09 134.36
2021-09-10 134.66
2021-09-11 135.06
2021-09-12 135.37
2021-09-13 136.09
2021-09-14 136.65
2021-09-15 137.22
2021-09-16 137.80
2021-09-17 138.15
2021-09-18 138.48
2021-09-19 138.69
2021-09-20 138.54
2021-09-21 138.32
2021-09-22 138.10
2021-09-23 138.11
2021-09-24 138.13
2021-09-25 138.10
2021-09-26 138.21
2021-09-27 138.15
2021-09-28 138.35
2021-09-29 138.65
2021-09-30 138.71
2021-10-01 138.93
2021-10-02 139.20
2021-10-03 139.21
2021-10-04 139.63
2021-10-05 140.05
2021-10-06 140.52
2021-10-07 141.16
2021-10-08 141.84
2021-10-09 142.50
2021-10-10 143.43
2021-10-11 144.03
2021-10-12 144.43
2021-10-13 144.75
2021-10-14 144.73
2021-10-15 144.55
2021-10-16 144.21
2021-10-17 143.91
2021-10-18 143.64
2021-10-19 143.30
2021-10-20 142.89
2021-10-21 142.53
2021-10-22 142.27
2021-10-23 142.18
2021-10-24 142.11
2021-10-25 142.07
2021-10-26 141.85
2021-10-27 141.55
2021-10-28 141.35
2021-10-29 141.10
2021-10-30 140.76
2021-10-31 140.36
2021-11-01 139.86
2021-11-02 139.67
2021-11-03 139.68
2021-11-04 139.93
2021-11-05 140.15
2021-11-06 140.36
2021-11-07 140.62
2021-11-08 140.99
2021-11-09 141.44
2021-11-10 141.85
2021-11-11 142.28
2021-11-12 142.68
2021-11-13 143.06
2021-11-14 143.36
2021-11-15 143.72
2021-11-16 143.92
2021-11-17 143.88
2021-11-18 143.66
2021-11-19 143.47
2021-11-20 143.15
2021-11-21 142.85
2021-11-22 142.49
2021-11-23 142.11
2021-11-24 141.98
2021-11-25 141.71
2021-11-26 141.47
2021-11-27 140.99
2021-11-28 140.43
2021-11-29 139.93
2021-11-30 139.47
2021-12-01 138.94
2021-12-02 138.48
2021-12-03 138.04
2021-12-04 138.10
2021-12-05 138.30
2021-12-06 138.49
2021-12-07 138.80
2021-12-08 139.12
2021-12-09 139.40
2021-12-10 139.64
2021-12-11 139.84
2021-12-12 140.00
2021-12-13 140.21
2021-12-14 140.22
2021-12-15 139.98
2021-12-16 139.81
2021-12-17 139.66
2021-12-18 139.66
2021-12-19 139.54
2021-12-20 139.46
2021-12-21 139.52
2021-12-22 139.83
2021-12-23 140.09
2021-12-24 140.46
2021-12-25 140.70
2021-12-26 141.11
2021-12-27 141.56
2021-12-28 141.82
2021-12-29 142.02
2021-12-30 142.23
2021-12-31 142.23
2022-01-01 142.09
2022-01-02 141.88
2022-01-03 141.61
2022-01-04 141.43
2022-01-05 141.37
2022-01-06 141.43
2022-01-07 141.58
2022-01-08 141.85
2022-01-09 142.10
2022-01-10 141.98
2022-01-11 141.86
2022-01-12 141.86
2022-01-13 141.74
2022-01-14 141.57
2022-01-15 141.43
2022-01-16 141.35
2022-01-17 141.46
2022-01-18 141.41
2022-01-19 141.27
2022-01-20 141.18
2022-01-21 141.12
2022-01-22 141.03
2022-01-23 140.87
2022-01-24 140.84
2022-01-25 141.04
2022-01-26 141.18
2022-01-27 141.33
2022-01-28 141.56
2022-01-29 141.75
2022-01-30 142.00
2022-01-31 142.18
2022-02-01 142.27
2022-02-02 142.12
2022-02-03 142.01
2022-02-04 141.87
2022-02-05 141.79
2022-02-06 141.68
2022-02-07 141.58
2022-02-08 141.47
2022-02-09 141.60
2022-02-10 141.65
2022-02-11 141.72
2022-02-12 141.93
2022-02-13 142.11
2022-02-14 142.29
2022-02-15 142.58
2022-02-16 142.90
2022-02-17 143.28
2022-02-18 143.56
2022-02-19 143.70
2022-02-20 143.96
2022-02-21 144.24
2022-02-22 144.44
2022-02-23 144.64
2022-02-24 145.01
2022-02-25 145.41
2022-02-26 145.78
2022-02-27 146.09
2022-02-28 146.33
2022-03-01 146.56
2022-03-02 146.63
2022-03-03 146.55
2022-03-04 146.55
2022-03-05 146.64
2022-03-06 146.62
2022-03-07 146.75
2022-03-08 147.10
2022-03-09 147.53
2022-03-10 147.64
2022-03-11 147.92
2022-03-12 147.95
2022-03-13 148.28
2022-03-14 148.56
2022-03-15 148.74
2022-03-16 148.81
2022-03-17 149.01
2022-03-18 149.58
2022-03-19 150.24
2022-03-20 150.70
2022-03-21 151.17
2022-03-22 151.57
2022-03-23 151.92
2022-03-24 152.43
2022-03-25 152.67
2022-03-26 152.79
2022-03-27 152.96
2022-03-28 152.98
2022-03-29 152.94
2022-03-30 153.06
2022-03-31 153.14
2022-04-01 152.87
2022-04-02 152.77
2022-04-03 152.68
2022-04-04 152.54
2022-04-05 152.65
2022-04-06 152.60
2022-04-07 152.64
2022-04-08 152.61
2022-04-09 152.36
2022-04-10 152.06
2022-04-11 151.93
2022-04-12 151.88
2022-04-13 151.93
2022-04-14 152.09
2022-04-15 152.11
2022-04-16 152.12
2022-04-17 152.20
2022-04-18 152.25
2022-04-19 152.07
2022-04-20 152.00
2022-04-21 151.60
2022-04-22 151.39
2022-04-23 151.54
2022-04-24 151.56
2022-04-25 151.51
2022-04-26 151.31
2022-04-27 151.07
2022-04-28 150.99
2022-04-29 151.09
2022-04-30 151.00
2022-05-01 150.81
2022-05-02 150.65
2022-05-03 150.49
2022-05-04 150.32
2022-05-05 150.22
2022-05-06 149.96
2022-05-07 149.78
2022-05-08 149.67
2022-05-09 149.56
2022-05-10 149.39
2022-05-11 149.37
2022-05-12 149.08
2022-05-13 148.70
2022-05-14 148.41
2022-05-15 148.23
2022-05-16 148.18
2022-05-17 148.32
2022-05-18 148.34
2022-05-19 148.54
2022-05-20 148.91
2022-05-21 149.16
2022-05-22 149.37
2022-05-23 149.58
2022-05-24 149.80
2022-05-25 150.01
2022-05-26 150.22
2022-05-27 150.43
2022-05-28 150.65
2022-05-29 150.86
2022-05-30 151.07
2022-05-31 151.11
2022-06-01 151.11
2022-06-02 151.14
2022-06-03 151.20
2022-06-04 151.34
2022-06-05 151.37
2022-06-06 151.39
2022-06-07 151.51
2022-06-08 151.70
2022-06-09 151.46
2022-06-10 151.35
2022-06-11 151.07
2022-06-12 150.83
2022-06-13 150.50
2022-06-14 150.40
2022-06-15 150.19
2022-06-16 150.48
2022-06-17 150.37
2022-06-18 150.43
2022-06-19 150.45
2022-06-20 150.43
2022-06-21 150.24
2022-06-22 150.07
2022-06-23 149.93
2022-06-24 150.09
2022-06-25 150.26
2022-06-26 150.45
2022-06-27 150.53
2022-06-28 150.70
2022-06-29 150.85
2022-06-30 150.76
2022-07-01 150.64
2022-07-02 150.49
2022-07-03 150.34
2022-07-04 150.40
2022-07-05 150.29
2022-07-06 150.24
2022-07-07 150.16
2022-07-08 150.21
2022-07-09 150.14
2022-07-10 150.18
2022-07-11 150.27
2022-07-12 150.30
2022-07-13 150.33
2022-07-14 150.47
2022-07-15 150.43
2022-07-16 150.43
2022-07-17 150.49
2022-07-18 150.40
2022-07-19 150.36
2022-07-20 150.36
2022-07-21 150.49
2022-07-22 150.73
2022-07-23 150.94
2022-07-24 151.17
2022-07-25 151.50
2022-07-26 151.89
2022-07-27 152.08
2022-07-28 152.22
2022-07-29 152.01
2022-07-30 152.03
2022-07-31 151.91
2022-08-01 151.71
2022-08-02 151.58
2022-08-03 151.43
2022-08-04 151.10
2022-08-05 150.89
2022-08-06 150.61
2022-08-07 150.24
2022-08-08 149.87
2022-08-09 149.56
2022-08-10 149.48
2022-08-11 149.51
2022-08-12 149.65
2022-08-13 149.59
2022-08-14 149.84
2022-08-15 150.00
2022-08-16 150.16
2022-08-17 150.24
2022-08-18 150.31
2022-08-19 150.48
2022-08-20 150.74
2022-08-21 150.80
2022-08-22 151.06
2022-08-23 151.22
2022-08-24 151.41
2022-08-25 151.79
2022-08-26 151.99
2022-08-27 152.11
2022-08-28 152.27
2022-08-29 152.17
2022-08-30 152.17
2022-08-31 152.11
2022-09-01 151.92
2022-09-02 151.75
2022-09-03 151.81
2022-09-04 151.73
2022-09-05 151.83
2022-09-06 151.81
2022-09-07 151.90
2022-09-08 151.98
2022-09-09 152.18
2022-09-10 152.34
2022-09-11 152.52
2022-09-12 152.55
2022-09-13 152.83
2022-09-14 152.94
2022-09-15 153.08
2022-09-16 153.03
2022-09-17 152.89
2022-09-18 152.86
2022-09-19 153.02
2022-09-20 152.86
2022-09-21 152.93
2022-09-22 153.00
2022-09-23 153.27
2022-09-24 153.58
2022-09-25 153.91
2022-09-26 154.17
2022-09-27 154.47
2022-09-28 154.96
2022-09-29 155.24
2022-09-30 155.49
2022-10-01 155.83
2022-10-02 156.13
2022-10-03 156.41
2022-10-04 156.59
2022-10-05 156.27
2022-10-06 156.04
2022-10-07 155.58
2022-10-08 155.10
2022-10-09 154.60
2022-10-10 154.09
2022-10-11 153.68
2022-10-12 153.41
2022-10-13 153.24
2022-10-14 153.28
2022-10-15 153.19
2022-10-16 153.05
2022-10-17 153.00
2022-10-18 152.99
2022-10-19 152.99
2022-10-20 152.87
2022-10-21 152.90
2022-10-22 152.99
2022-10-23 153.13
2022-10-24 153.23
2022-10-25 153.21
2022-10-26 153.08
2022-10-27 153.18
#2022-10-28|153.06 #2022-10-29|152.95 #2022-10-30|152.85 #2022-10-31|152.80 #2022-11-01|152.86 #2022-11-02|153.02 #2022-11-03|153.01 #2022-11-04|152.94 #2022-11-05|152.91 #2022-11-06|152.94 #2022-11-07|153.03 #2022-11-08|153.00 #2022-11-09|153.17 #2022-11-10|153.32 #2022-11-11|153.36 #2022-11-12|153.62 #2022-11-13|153.71 #2022-11-14|153.75 #2022-11-15|153.76 #2022-11-16|153.76 #2022-11-17|153.76 #2022-11-18|153.89 #2022-11-19|153.90 #2022-11-20|153.90 #2022-11-21|153.83 #2022-11-22|153.92 #2022-11-23|154.04 #2022-11-24|154.03 #2022-11-25|154.12 #2022-11-26|154.21 #2022-11-27|154.49 #2022-11-28|154.80 #2022-11-29|155.04 #2022-11-30|155.07 #2022-12-01|155.30 #2022-12-02|155.51 #2022-12-03|155.52 #2022-12-04|155.53 #2022-12-05|155.63 #2022-12-06|155.73 #2022-12-07|155.88 #2022-12-08|155.84 #2022-12-09|155.81 #2022-12-10|155.80 #2022-12-11|155.69 #2022-12-12|155.53 #2022-12-13|155.32 #2022-12-14|155.22 #2022-12-15|155.17 #2022-12-16|155.14 #2022-12-17|155.12 #2022-12-18|155.04 #2022-12-19|154.90 #2022-12-20|154.92 #2022-12-21|154.84 #2022-12-22|154.69 #2022-12-23|154.79 #2022-12-24|155.09 #2022-12-25|155.48 #2022-12-26|156.16 #2022-12-27|156.72 #2022-12-28|157.30 #2022-12-29|157.86 #2022-12-30|158.08 #2022-12-31|158.11 #2023-01-01|158.11 #2023-01-02|157.81 #2023-01-03|157.61 #2023-01-04|157.22 #2023-01-05|156.83 #2023-01-06|156.49 #2023-01-07|156.10 #2023-01-08|155.69 #2023-01-09|155.39 #2023-01-10|155.02 #2023-01-11|154.87 #2023-01-12|154.97 #2023-01-13|155.07 #2023-01-14|155.11 #2023-01-15|155.19 #2023-01-16|155.18 #2023-01-17|155.13 #2023-01-18|155.12 #2023-01-19|154.84 #2023-01-20|154.63 #2023-01-21|154.54 #2023-01-22|154.41 #2023-01-23|154.24 #2023-01-24|154.33 #2023-01-25|154.38 #2023-01-26|154.52 #2023-01-27|154.56 #2023-01-28|154.69 #2023-01-29|154.89 #2023-01-30|155.03 #2023-01-31|155.08 #2023-02-01|154.86 #2023-02-02|154.78 #2023-02-03|154.78 #2023-02-04|154.63 #2023-02-05|154.50 #2023-02-06|154.53 #2023-02-07|154.40 #2023-02-08|154.49 #2023-02-09|154.51 #2023-02-10|154.53 #2023-02-11|154.54 #2023-02-12|154.41 #2023-02-13|154.28 #2023-02-14|154.29 #2023-02-15|154.17 #2023-02-16|153.98 #2023-02-17|153.49 #2023-02-18|153.19 #2023-02-19|153.04 #2023-02-20|152.77 #2023-02-21|152.37 #2023-02-22|152.36 #2023-02-23|152.26 #2023-02-24|152.09 #2023-02-25|152.11 #2023-02-26|151.78 #2023-02-27|151.60 #2023-02-28|151.32 #2023-03-01|150.80 #2023-03-02|150.61 #2023-03-03|151.18 #2023-03-04|151.42 #2023-03-05|151.97 #2023-03-06|152.40 #2023-03-07|153.07 #2023-03-08|153.81 #2023-03-09|154.37 #2023-03-10|154.69 #2023-03-11|155.00 #2023-03-12|155.31 #2023-03-13|155.67 #2023-03-14|156.01 #2023-03-15|156.28 #2023-03-16|156.63 #2023-03-17|156.73 #2023-03-18|156.98 #2023-03-19|157.23 #2023-03-20|157.49 #2023-03-21|157.62 #2023-03-22|157.65 #2023-03-23|157.79 #2023-03-24|157.90 #2023-03-25|157.84 #2023-03-26|157.74 #2023-03-27|157.63 #2023-03-28|157.52 #2023-03-29|157.52 #2023-03-30|157.44 #2023-03-31|157.47 #2023-04-01|157.70 #2023-04-02|157.71 #2023-04-03|157.83 #2023-04-04|157.99 #2023-04-05|158.23 #2023-04-06|158.41 #2023-04-07|158.76 #2023-04-08|158.84 #2023-04-09|158.98 #2023-04-10|159.10 #2023-04-11|159.15 #2023-04-12|159.13 #2023-04-13|158.99 #2023-04-14|158.81 #2023-04-15|158.46 #2023-04-16|158.10 #2023-04-17|157.65 #2023-04-18|157.31 #2023-04-19|156.59 #2023-04-20|156.23 #2023-04-21|155.59 #2023-04-22|155.28 #2023-04-23|155.22 #2023-04-24|155.20 #2023-04-25|155.09 #2023-04-26|155.10 #2023-04-27|154.93 #2023-04-28|154.79 #2023-04-29|154.63 #2023-04-30|154.36 #2023-05-01|154.15 #2023-05-02|153.97 #2023-05-03|154.15 #2023-05-04|154.29 #2023-05-05|154.41 #2023-05-06|154.42 #2023-05-07|154.52 #2023-05-08|154.38 #2023-05-09|154.38 #2023-05-10|154.23 #2023-05-11|154.09 #2023-05-12|154.17 #2023-05-13|154.38 #2023-05-14|154.64 #2023-05-15|155.07 #2023-05-16|155.18 #2023-05-17|155.47 #2023-05-18|155.89 #2023-05-19|155.99 #2023-05-20|155.87 #2023-05-21|155.77 #2023-05-22|155.76 #2023-05-23|155.80 #2023-05-24|155.71 #2023-05-25|155.54 #2023-05-26|155.68 #2023-05-27|156.05 #2023-05-28|156.30 #2023-05-29|156.49 #2023-05-30|156.72 #2023-05-31|156.97 #2023-06-01|157.01 #2023-06-02|156.80 #2023-06-03|156.67 #2023-06-04|156.48 #2023-06-05|156.29 #2023-06-06|156.34 #2023-06-07|156.20 #2023-06-08|156.38 #2023-06-09|156.61 #2023-06-10|156.62 #2023-06-11|156.66 #2023-06-12|156.61 #2023-06-13|156.56 #2023-06-14|156.43 #2023-06-15|156.03 #2023-06-16|155.65 #2023-06-17|155.23 #2023-06-18|154.99 #2023-06-19|154.79 #2023-06-20|154.69 #2023-06-21|154.55 #2023-06-22|154.55 #2023-06-23|154.53 #2023-06-24|154.57 #2023-06-25|154.47 #2023-06-26|154.36 #2023-06-27|154.11 #2023-06-28|154.10 #2023-06-29|154.09 #2023-06-30|154.33 #2023-07-01|154.61 #2023-07-02|154.97 #2023-07-03|155.21 #2023-07-04|155.46 #2023-07-05|155.78 #2023-07-06|156.02 #2023-07-07|156.16 #2023-07-08|156.36 #2023-07-09|156.48 #2023-07-10|156.81 #2023-07-11|157.05 #2023-07-12|157.21 #2023-07-13|157.33 #2023-07-14|157.37 #2023-07-15|157.25 #2023-07-16|157.19 #2023-07-17|157.06 #2023-07-18|156.90 #2023-07-19|156.82 #2023-07-20|156.71 #2023-07-21|156.46 #2023-07-22|156.48 #2023-07-23|156.54 #2023-07-24|156.67 #2023-07-25|156.76 #2023-07-26|156.73 #2023-07-27|156.86 #2023-07-28|157.04 #2023-07-29|157.00 #2023-07-30|156.89 #2023-07-31|156.66 #2023-08-01|156.46 #2023-08-02|156.49 #2023-08-03|156.37 #2023-08-04|156.30 #2023-08-05|156.52 #2023-08-06|156.76 #2023-08-07|157.06 #2023-08-08|157.20 #2023-08-09|157.09 #2023-08-10|156.92 #2023-08-11|156.63 #2023-08-12|156.07 #2023-08-13|155.52 #2023-08-14|154.87 #2023-08-15|154.70 #2023-08-16|154.44 #2023-08-17|154.40 #2023-08-18|154.51 #2023-08-19|154.72 #2023-08-20|154.95 #2023-08-21|155.22 #2023-08-22|155.40 #2023-08-23|155.77 #2023-08-24|155.36 #2023-08-25|154.87 #2023-08-26|154.38 #2023-08-27|153.73 #2023-08-28|153.18 #2023-08-29|152.58 #2023-08-30|151.86 #2023-08-31|151.97 #2023-09-01|152.19 #2023-09-02|152.29 #2023-09-03|152.51 #2023-09-04|152.64 #2023-09-05|152.54 #2023-09-06|152.73 #2023-09-07|152.62 #2023-09-08|152.52 #2023-09-09|152.49 #2023-09-10|152.41 #2023-09-11|152.37 #2023-09-12|152.43 #2023-09-13|152.41 #2023-09-14|152.40 #2023-09-15|152.44 #2023-09-16|152.53 #2023-09-17|152.47 #2023-09-18|152.49 #2023-09-19|152.37 #2023-09-20|152.24 #2023-09-21|152.02 #2023-09-22|151.76 #2023-09-23|151.48 #2023-09-24|151.26 #2023-09-25|150.92 #2023-09-26|150.89 #2023-09-27|150.66 #2023-09-28|150.66 #2023-09-29|150.58 #2023-09-30|150.40 #2023-10-01|150.32 #2023-10-02|150.53 #2023-10-03|150.36 #2023-10-04|150.33 #2023-10-05|150.19 #2023-10-06|150.15 #2023-10-07|150.34 #2023-10-08|150.52 #2023-10-09|150.39 #2023-10-10|150.67 #2023-10-11|150.73 #2023-10-12|150.90 #2023-10-13|150.94 #2023-10-14|150.87 #2023-10-15|150.96 #2023-10-16|151.06 #2023-10-17|150.95 #2023-10-18|151.04 #2023-10-19|151.12 #2023-10-20|151.14 #2023-10-21|151.03 #2023-10-22|150.83 #2023-10-23|150.56 #2023-10-24|150.44 #2023-10-25|150.34 #2023-10-26|150.35 #2023-10-27|150.60 #2023-10-28|150.97 #2023-10-29|151.19 #2023-10-30|151.59 #2023-10-31|151.83 #2023-11-01|151.91 #2023-11-02|151.90 #2023-11-03|151.94 #2023-11-04|151.92 #2023-11-05|151.93 #2023-11-06|151.88 #2023-11-07|151.83 #2023-11-08|152.01 #2023-11-09|152.17 #2023-11-10|152.29 #2023-11-11|152.56 #2023-11-12|152.79 #2023-11-13|153.05 #2023-11-14|153.24 #2023-11-15|153.38 #2023-11-16|153.43 #2023-11-17|153.36 #2023-11-18|153.20 #2023-11-19|153.10 #2023-11-20|152.88 #2023-11-21|152.68 #2023-11-22|152.53 #2023-11-23|152.31 #2023-11-24|152.17 #2023-11-25|152.15 #2023-11-26|152.07 #2023-11-27|152.24 #2023-11-28|152.21 #2023-11-29|152.01 #2023-11-30|152.10 #2023-12-01|151.95 #2023-12-02|151.74 #2023-12-03|151.62 #2023-12-04|150.89 #2023-12-05|150.39 #2023-12-06|149.96 #2023-12-07|149.39 #2023-12-08|149.08 #2023-12-09|148.70 #2023-12-10|148.33 #2023-12-11|148.45 #2023-12-12|148.60 #2023-12-13|148.86 #2023-12-14|148.94 #2023-12-15|148.87 #2023-12-16|148.83 #2023-12-17|148.66 #2023-12-18|148.51 #2023-12-19|148.21 #2023-12-20|147.71 #2023-12-21|147.46 #2023-12-22|147.34 #2023-12-23|147.18 #2023-12-24|147.20 #2023-12-25|147.24 #2023-12-26|147.35 #2023-12-27|147.51 #2023-12-28|147.63 #2023-12-29|147.74 #2023-12-30|147.81 #2023-12-31|147.80 #2024-01-01|147.70 #2024-01-02|147.66 #2024-01-03|147.61 #2024-01-04|147.48 #2024-01-05|147.32 #2024-01-06|147.26 #2024-01-07|147.13 #2024-01-08|146.90 #2024-01-09|146.85 #2024-01-10|146.65 #2024-01-11|146.47 #2024-01-12|146.12 #2024-01-13|145.76 #2024-01-14|145.65 #2024-01-15|145.61 #2024-01-16|145.42 #2024-01-17|145.41 #2024-01-18|145.37 #2024-01-19|145.56 #2024-01-20|145.74 #2024-01-21|145.70 #2024-01-22|145.71 #2024-01-23|145.76 #2024-01-24|145.74 #2024-01-25|145.72 #2024-01-26|145.54 #2024-01-27|145.37 #2024-01-28|145.27 #2024-01-29|145.15 #2024-01-30|144.91 #2024-01-31|144.60 #2024-02-01|144.38 #2024-02-02|144.10 #2024-02-03|143.92 #2024-02-04|143.83 #2024-02-05|143.78 #2024-02-06|143.90 #2024-02-07|144.07 #2024-02-08|144.22 #2024-02-09|144.45 #2024-02-10|144.53 #2024-02-11|144.59 #2024-02-12|144.61 #2024-02-13|144.57 #2024-02-14|144.36 #2024-02-15|144.19 #2024-02-16|144.25 #2024-02-17|144.25 #2024-02-18|144.28 #2024-02-19|144.21 #2024-02-20|143.82 #2024-02-21|143.98 #2024-02-22|144.02 #2024-02-23|143.86 #2024-02-24|143.86 #2024-02-25|143.66 #2024-02-26|143.54 #2024-02-27|143.73 #2024-02-28|143.64 #2024-02-29|143.61 #2024-03-01|143.57 #2024-03-02|143.21 #2024-03-03|143.04 #2024-03-04|142.88 #2024-03-05|142.74 #2024-03-06|142.55 #2024-03-07|142.39 #2024-03-08|142.22 #2024-03-09|142.21 #2024-03-10|141.95 #2024-03-11|141.71 #2024-03-12|141.58 #2024-03-13|141.59 #2024-03-14|141.60 #2024-03-15|141.61 #2024-03-16|141.68 #2024-03-17|142.09 #2024-03-18|142.44 #2024-03-19|142.64 #2024-03-20|142.94 #2024-03-21|143.12 #2024-03-22|143.36 #2024-03-23|143.69 #2024-03-24|143.81 #2024-03-25|143.95 #2024-03-26|144.12 #2024-03-27|144.09 #2024-03-28|144.15 #2024-03-29|144.08 #2024-03-30|143.93 #2024-03-31|143.79 #2024-04-01|143.76 #2024-04-02|143.60 #2024-04-03|143.39 #2024-04-04|143.14 #2024-04-05|142.84 #2024-04-06|142.59 #2024-04-07|142.40 #2024-04-08|142.24 #2024-04-09|142.03 #2024-04-10|141.95 #2024-04-11|141.97 #2024-04-12|142.22 #2024-04-13|142.37 #2024-04-14|142.44 #2024-04-15|142.45 #2024-04-16|143.08 #2024-04-17|143.68 #2024-04-18|144.19 #2024-04-19|144.68 #2024-04-20|145.24 #2024-04-21|145.82 #2024-04-22|146.30 #2024-04-23|146.38 #2024-04-24|146.40 #2024-04-25|146.29 #2024-04-26|146.21 #2024-04-27|146.04 #2024-04-28|146.00 #2024-04-29|145.89 #2024-04-30|145.83 #2024-05-01|145.82 #2024-05-02|145.72 #2024-05-03|145.55 #2024-05-04|145.35 #2024-05-05|145.06 #2024-05-06|144.98 #2024-05-07|144.59 #2024-05-08|144.28 #2024-05-09|144.10 #2024-05-10|143.90 #2024-05-11|143.88 #2024-05-12|143.64 #2024-05-13|143.37 #2024-05-14|143.21 #2024-05-15|142.88 #2024-05-16|141.84 #2024-05-17|140.82 #2024-05-18|139.74 #2024-05-19|138.86 #2024-05-20|138.02 #2024-05-21|137.04 #2024-05-22|136.15 #2024-05-23|135.90 #2024-05-24|135.79 #2024-05-25|135.84 #2024-05-26|135.67 #2024-05-27|135.40 #2024-05-28|135.23 #2024-05-29|135.03 #2024-05-30|135.00 #2024-05-31|134.60 #2024-06-01|134.03 #2024-06-02|133.71 #2024-06-03|133.41 #2024-06-04|133.24 #2024-06-05|133.09 #2024-06-06|133.03 #2024-06-07|133.19 #2024-06-08|133.28 #2024-06-09|133.14 #2024-06-10|133.25 #2024-06-11|133.55 #2024-06-12|133.83 #2024-06-13|134.02 #2024-06-14|134.25 #2024-06-15|134.59 #2024-06-16|135.07 #2024-06-17|135.34 #2024-06-18|135.31 #2024-06-19|135.41 #2024-06-20|135.55 #2024-06-21|135.79 #2024-06-22|135.63 #2024-06-23|135.65 #2024-06-24|135.69 #2024-06-25|135.82 #2024-06-26|135.95 #2024-06-27|136.04 #2024-06-28|136.14 #2024-06-29|136.65 #2024-06-30|136.97 #2024-07-01|137.16 #2024-07-02|137.28 #2024-07-03|137.36 #2024-07-04|137.58 #2024-07-05|137.74 #2024-07-06|137.91 #2024-07-07|138.23 #2024-07-08|138.70 #2024-07-09|138.99 #2024-07-10|139.25 #2024-07-11|139.37 #2024-07-12|139.37 #2024-07-13|139.27 #2024-07-14|138.96 #2024-07-15|138.48 #2024-07-16|138.20 #2024-07-17|137.97 #2024-07-18|137.51 #2024-07-19|137.12 #2024-07-20|136.70 #2024-07-21|136.29 #2024-07-22|135.92 #2024-07-23|135.77 #2024-07-24|135.43 #2024-07-25|135.31 #2024-07-26|135.26 #2024-07-27|135.28 #2024-07-28|135.34 #2024-07-29|135.45 #2024-07-30|135.27 #2024-07-31|135.08 #2024-08-01|134.98 #2024-08-02|134.66 #2024-08-03|134.36 #2024-08-04|134.10 #2024-08-05|133.96 #2024-08-06|133.98 #2024-08-07|134.24 #2024-08-08|134.41 #2024-08-09|134.27 #2024-08-10|134.51 #2024-08-11|134.75 #2024-08-12|134.86 #2024-08-13|134.97 #2024-08-14|134.86 #2024-08-15|134.84 #2024-08-16|134.88 #2024-08-17|134.85 #2024-08-18|134.77 #2024-08-19|134.84 #2024-08-20|134.73 #2024-08-21|134.58 #2024-08-22|134.29 #2024-08-23|134.31 #2024-08-24|134.05 #2024-08-25|133.79 #2024-08-26|133.45 #2024-08-27|133.37 #2024-08-28|133.38 #2024-08-29|133.47 #2024-08-30|133.54 #2024-08-31|133.57 #2024-09-01|133.64 #2024-09-02|133.73 #2024-09-03|133.71 #2024-09-04|133.73 #2024-09-05|133.72 #2024-09-06|133.74 #2024-09-07|133.76 #2024-09-08|133.67 #2024-09-09|133.47 #2024-09-10|133.28 #2024-09-11|133.10 #2024-09-12|132.97 #2024-09-13|132.82 #2024-09-14|132.79 #2024-09-15|132.80 #2024-09-16|132.85 #2024-09-17|132.88 #2024-09-18|132.92 #2024-09-19|132.88 #2024-09-20|132.99 #2024-09-21|132.83 #2024-09-22|132.77 #2024-09-23|132.71 #2024-09-24|132.72 #2024-09-25|132.75 #2024-09-26|132.67 #2024-09-27|132.64 #2024-09-28|132.74 #2024-09-29|132.89 #2024-09-30|133.08 #2024-10-01|133.11 #2024-10-02|132.82 #2024-10-03|132.78 #2024-10-04|132.69 #2024-10-05|132.62 #2024-10-06|132.49 #2024-10-07|132.40 #2024-10-08|132.33 #2024-10-09|132.55 #2024-10-10|132.50 #2024-10-11|132.43 #2024-10-12|132.33 #2024-10-13|132.16 #2024-10-14|131.94 #2024-10-15|131.58 #2024-10-16|131.34 #2024-10-17|131.17 #2024-10-18|131.03 #2024-10-19|130.92 #2024-10-20|130.94 #2024-10-21|130.86 #2024-10-22|130.93 #2024-10-23|130.82 #2024-10-24|130.78 #2024-10-25|130.62 #2024-10-26|130.25 #2024-10-27|129.63 #2024-10-28|129.21 #2024-10-29|128.79 #2024-10-30|128.47 #2024-10-31|128.07 #2024-11-01|127.82 #2024-11-02|127.66 #2024-11-03|127.67 #2024-11-04|127.65 #2024-11-05|127.57 #2024-11-06|127.45 #2024-11-07|127.49 #2024-11-08|127.45 #2024-11-09|127.50 #2024-11-10|127.59 #2024-11-11|127.61 #2024-11-12|127.51 #2024-11-13|127.57 #2024-11-14|127.46 #2024-11-15|127.43 #2024-11-16|127.34 #2024-11-17|127.16 #2024-11-18|126.98 #2024-11-19|126.94 #2024-11-20|126.66 #2024-11-21|126.48 #2024-11-22|126.19 #2024-11-23|126.06 #2024-11-24|125.84 #2024-11-25|125.70 #2024-11-26|125.66 #2024-11-27|125.64 #2024-11-28|125.58 #2024-11-29|125.37 #2024-11-30|125.28 #2024-12-01|125.28 #2024-12-02|125.24 #2024-12-03|125.23 #2024-12-04|125.44 #2024-12-05|125.76 #2024-12-06|126.32 #2024-12-07|126.71 #2024-12-08|127.10 #2024-12-09|127.50 #2024-12-10|127.95 #2024-12-11|128.21 #2024-12-12|128.31 #2024-12-13|128.45 #2024-12-14|128.51 #2024-12-15|128.74 #2024-12-16|128.91 #2024-12-17|128.85 #2024-12-18|128.81 #2024-12-19|128.83 #2024-12-20|128.75 #2024-12-21|128.63 #2024-12-22|128.39 #2024-12-23|128.26 #2024-12-24|128.22 #2024-12-25|128.17 #2024-12-26|128.16 #2024-12-27|128.01 #2024-12-28|127.91 #2024-12-29|127.82 #2024-12-30|127.75 #2024-12-31|127.72 #2025-01-01|127.73 #2025-01-02|127.74 #2025-01-03|127.93 #2025-01-04|128.12 #2025-01-05|128.18 #2025-01-06|128.12 #2025-01-07|128.04 #2025-01-08|128.02 #2025-01-09|127.93 #2025-01-10|127.89 #2025-01-11|127.84 #2025-01-12|127.86 #2025-01-13|127.86 #2025-01-14|127.82 #2025-01-15|127.66 #2025-01-16|127.44 #2025-01-17|127.18 #2025-01-18|127.07 #2025-01-19|127.06 #2025-01-20|127.03 #2025-01-21|126.98 #2025-01-22|126.98 #2025-01-23|126.96 #2025-01-24|126.86 #2025-01-25|126.71 #2025-01-26|126.49 #2025-01-27|126.40 #2025-01-28|126.34 #2025-01-29|126.31 #2025-01-30|126.53 #2025-01-31|126.80 #2025-02-01|127.33 #2025-02-02|127.77 #2025-02-03|128.17 #2025-02-04|128.58 #2025-02-05|128.98 #2025-02-06|129.02 #2025-02-07|129.10 #2025-02-08|128.85 #2025-02-09|128.73 #2025-02-10|128.39 #2025-02-11|128.19 #2025-02-12|127.68 #2025-02-13|127.12 #2025-02-14|126.73 #2025-02-15|126.27 #2025-02-16|125.76 #2025-02-17|125.42 #2025-02-18|124.91 #2025-02-19|124.72 #2025-02-20|124.80 #2025-02-21|124.54 #2025-02-22|124.43 #2025-02-23|124.34 #2025-02-24|124.08 #2025-02-25|123.85 #2025-02-26|123.71 #2025-02-27|123.59 #2025-02-28|123.67 #2025-03-01|123.63 #2025-03-02|123.69 #2025-03-03|123.87 #2025-03-04|124.36 #2025-03-05|124.96 #2025-03-06|125.53 #2025-03-07|125.88 #2025-03-08|126.01 #2025-03-09|126.11 #2025-03-10|126.08 #2025-03-11|125.83 #2025-03-12|125.32 #2025-03-13|124.73 #2025-03-14|124.26 #2025-03-15|124.03 #2025-03-16|123.71 #2025-03-17|123.64 #2025-03-18|123.52 #2025-03-19|123.42 #2025-03-20|123.40 #2025-03-21|123.36 #2025-03-22|123.26 #2025-03-23|123.15 #2025-03-24|123.00 #2025-03-25|122.81 #2025-03-26|122.54 #2025-03-27|122.43 #2025-03-28|122.35 #2025-03-29|122.36 #2025-03-30|122.47 #2025-03-31|122.45 #2025-04-01|122.58 #2025-04-02|122.85 #2025-04-03|123.00 #2025-04-04|123.10 #2025-04-05|123.28 #2025-04-06|123.21 #2025-04-07|123.41 #2025-04-08|123.29 #2025-04-09|123.08 #2025-04-10|122.64 #2025-04-11|122.24 #2025-04-12|121.88 #2025-04-13|121.68 #2025-04-14|121.39 #2025-04-15|121.15 #2025-04-16|120.70 #2025-04-17|120.60 #2025-04-18|120.66 #2025-04-19|120.48 #2025-04-20|120.34 #2025-04-21|120.27 #2025-04-22|120.33 #2025-04-23|120.76 #2025-04-24|120.94 #2025-04-25|120.81 #2025-04-26|121.01 #2025-04-27|121.14 #2025-04-28|121.24 #2025-04-29|121.40 #2025-04-30|121.38 #2025-05-01|121.40 #2025-05-02|121.46 #2025-05-03|121.33 #2025-05-04|121.25 #2025-05-05|121.09 #2025-05-06|120.96 #2025-05-07|120.94 #2025-05-08|120.91 #2025-05-09|121.04 #2025-05-10|121.23 #2025-05-11|121.31 #2025-05-12|121.48 #2025-05-13|121.62 #2025-05-14|121.76 #2025-05-15|122.00 #2025-05-16|122.20 #2025-05-17|122.20 #2025-05-18|122.30 #2025-05-19|122.36 #2025-05-20|122.40 #2025-05-21|122.39 #2025-05-22|122.30 #2025-05-23|122.34 #2025-05-24|122.45 #2025-05-25|122.50 #2025-05-26|122.61 #2025-05-27|122.66 #2025-05-28|122.87 #2025-05-29|123.17 #2025-05-30|123.16 #2025-05-31|123.38 #2025-06-01|123.72 #2025-06-02|123.98 #2025-06-03|124.20 #2025-06-04|124.16 #2025-06-05|124.11 #2025-06-06|124.05 #2025-06-07|123.85 #2025-06-08|123.58 #2025-06-09|123.42 #2025-06-10|123.17 #2025-06-11|123.02 #2025-06-12|122.88 #2025-06-13|122.87 #2025-06-14|122.81 #2025-06-15|122.79 #2025-06-16|122.63 #2025-06-17|122.74 #2025-06-18|122.85 #2025-06-19|122.89 #2025-06-20|122.80 #2025-06-21|122.73 #2025-06-22|122.67 #2025-06-23|122.59 #2025-06-24|122.33 #2025-06-25|122.04 #2025-06-26|121.86 #2025-06-27|121.78 #2025-06-28|121.68 #2025-06-29|121.47 #2025-06-30|121.36 #2025-07-01|121.21 #2025-07-02|121.01 #2025-07-03|120.92 #2025-07-04|120.76 #2025-07-05|120.69 #2025-07-06|120.64 #2025-07-07|120.56 #2025-07-08|120.50 #2025-07-09|120.46 #2025-07-10|120.15 #2025-07-11|120.15 #2025-07-12|120.13 #2025-07-13|120.10 #2025-07-14|119.95 #2025-07-15|119.89 #2025-07-16|119.90 #2025-07-17|119.95 #2025-07-18|120.06 #2025-07-19|120.06 #2025-07-20|120.10 #2025-07-21|120.28 #2025-07-22|120.54 #2025-07-23|120.80 #2025-07-24|121.03 #2025-07-25|121.15 #2025-07-26|121.27 #2025-07-27|121.36 #2025-07-28|121.38 #2025-07-29|121.24 #2025-07-30|121.10 #2025-07-31|121.10 #2025-08-01|120.98 #2025-08-02|120.98 #2025-08-03|121.04 #2025-08-04|121.20 #2025-08-05|121.45 #2025-08-06|121.72 #2025-08-07|121.87 #2025-08-08|122.10 #2025-08-09|122.19 #2025-08-10|122.20 #2025-08-11|122.15 #2025-08-12|122.04 #2025-08-13|121.86 #2025-08-14|121.67 #2025-08-15|121.38 #2025-08-16|121.14 #2025-08-17|120.90 #2025-08-18|120.66 #2025-08-19|120.46 #2025-08-20|120.35 #2025-08-21|120.58 #2025-08-22|120.67 #2025-08-23|120.82 #2025-08-24|121.07 #2025-08-25|121.30 #2025-08-26|121.21 #2025-08-27|121.35 #2025-08-28|121.18 #2025-08-29|121.08 #2025-08-30|120.98 #2025-08-31|120.74 #2025-09-01|120.36 #2025-09-02|120.38 #2025-09-03|120.02 #2025-09-04|119.35 #2025-09-05|118.88 #2025-09-06|118.33 #2025-09-07|117.93 #2025-09-08|117.69 #2025-09-09|117.34 #2025-09-10|117.10 #2025-09-11|117.28 #2025-09-12|117.38 #2025-09-13|117.58 #2025-09-14|117.78 #2025-09-15|117.87 #2025-09-16|118.16 #2025-09-17|118.37 #2025-09-18|118.46 #2025-09-19|118.48 #2025-09-20|118.48 #2025-09-21|118.28 #2025-09-22|118.16 #2025-09-23|117.77 #2025-09-24|117.67 #2025-09-25|117.65 #2025-09-26|117.52 #2025-09-27|117.34 #2025-09-28|117.42 #2025-09-29|117.51 #2025-09-30|117.62 #2025-10-01|117.60 #2025-10-02|117.57 #2025-10-03|117.02 #2025-10-04|116.60 #2025-10-05|116.09 #2025-10-06|115.65 #2025-10-07|115.30 #2025-10-08|115.05 #2025-10-09|114.71 #2025-10-10|114.81 #2025-10-11|114.94 #2025-10-12|114.98 #2025-10-13|114.97 #2025-10-14|114.79 #2025-10-15|114.47 #2025-10-16|114.19 #2025-10-17|114.37 #2025-10-18|114.40 #2025-10-19|114.50 #2025-10-20|114.67 #2025-10-21|115.02 #2025-10-22|115.39 #2025-10-23|115.71 #2025-10-24|116.01 #2025-10-25|116.35 #2025-10-26|116.33 #2025-10-27|116.18 #2025-10-28|116.03 #2025-10-29|115.97 #2025-10-30|115.92 #2025-10-31|115.68 #2025-11-01|115.29 #2025-11-02|115.31 #2025-11-03|115.52 #2025-11-04|115.51 #2025-11-05|115.41 #2025-11-06|115.42 #2025-11-07|115.51 #2025-11-08|115.72 #2025-11-09|115.84 #2025-11-10|116.05 #2025-11-11|116.56 #2025-11-12|116.99 #2025-11-13|117.41 #2025-11-14|117.69 #2025-11-15|118.06 #2025-11-16|118.27 #2025-11-17|118.21 #2025-11-18|118.15 #2025-11-19|117.98 #2025-11-20|117.79 #2025-11-21|117.91 #2025-11-22|117.97 #2025-11-23|118.14 #2025-11-24|118.40 #2025-11-25|118.58 #2025-11-26|118.86 #2025-11-27|119.09 #2025-11-28|118.98 #2025-11-29|118.88 #2025-11-30|118.83 #2025-12-01|118.85 #2025-12-02|118.76 #2025-12-03|118.78 #2025-12-04|118.77 #2025-12-05|118.71 #2025-12-06|118.47 #2025-12-07|118.31 #2025-12-08|118.16 #2025-12-09|118.01 #2025-12-10|117.72 #2025-12-11|117.61 #2025-12-12|117.54 #2025-12-13|117.62 #2025-12-14|117.63 #2025-12-15|117.64 #2025-12-16|117.71 #2025-12-17|117.98 #2025-12-18|118.23 #2025-12-19|118.63 #2025-12-20|119.14 #2025-12-21|119.67 #2025-12-22|120.09 #2025-12-23|120.59 #2025-12-24|120.92 #2025-12-25|121.16 #2025-12-26|121.28 #2025-12-27|121.28 #2025-12-28|121.20 #2025-12-29|121.21 #2025-12-30|121.14 #2025-12-31|121.07 #2026-01-01|121.07 #2026-01-02|121.09 #2026-01-03|121.04 #2026-01-04|120.97 #2026-01-05|120.80 #2026-01-06|120.70 #2026-01-07|120.60 #2026-01-08|120.52 #2026-01-09|120.45 #2026-01-10|120.38 #2026-01-11|120.33 #2026-01-12|120.37 #2026-01-13|120.38 #2026-01-14|120.39 #2026-01-15|120.05 #2026-01-16|119.82 #2026-01-17|119.55 #2026-01-18|119.19 #2026-01-19|118.76 #2026-01-20|118.28 #2026-01-21|117.81 #2026-01-22|117.72 #2026-01-23|117.58 #2026-01-24|117.42 #2026-01-25|117.27 #2026-01-26|117.09 #2026-01-27|116.94 #2026-01-28|116.85 #2026-01-29|116.69 #2026-01-30|116.52 #2026-01-31|116.38 #2026-02-01|116.38 #2026-02-02|116.35 #2026-02-03|116.32 #2026-02-04|116.23 #2026-02-05|116.15 #2026-02-06|116.04 #2026-02-07|116.03 #2026-02-08|116.02 #2026-02-09|116.13 #2026-02-10|116.25 #2026-02-11|116.36 #2026-02-12|116.47 #2026-02-13|116.58 #2026-02-14|116.70 #2026-02-15|116.81 #2026-02-16|116.92 #2026-02-17|117.04 #2026-02-18|117.15 #2026-02-19|117.26 #2026-02-20|117.37 #2026-02-21|117.49 #2026-02-22|117.60 #2026-02-23|117.71 #2026-02-24|117.82 #2026-02-25|117.94 #2026-02-26|118.19 #2026-02-27|118.45 #2026-02-28|118.57 #2026-03-01|118.59 #2026-03-02|118.64 #2026-03-03|118.73 #2026-03-04|118.80 #2026-03-05|118.52 #2026-03-06|118.11 #2026-03-07|117.84 #2026-03-08|117.59 #2026-03-09|117.16 #2026-03-10|116.50 #2026-03-11|115.73 #2026-03-12|115.09 #2026-03-13|114.64 #2026-03-14|114.24 #2026-03-15|113.88 #2026-03-16|113.64 #2026-03-17|113.54 #2026-03-18|113.76 #2026-03-19|114.17 #2026-03-20|114.54 #2026-03-21|114.84 #2026-03-22|115.08 #2026-03-23|115.22 #2026-03-24|115.35 #2026-03-25|115.43 #2026-03-26|115.44 #2026-03-27|115.44 #2026-03-28|115.40 #2026-03-29|115.33 #2026-03-30|115.31 #2026-03-31|115.40 #2026-04-01|115.29 #2026-04-02|114.95 #2026-04-03|114.69 #2026-04-04|114.35 #2026-04-05|114.20 #2026-04-06|114.03 #2026-04-07|113.67 #2026-04-08|113.45 #2026-04-09|113.46 #2026-04-10|113.39 #2026-04-11|113.24 #2026-04-12|113.06 #2026-04-13|112.89 #2026-04-14|112.97 #2026-04-15|113.06 #2026-04-16|112.99 #2026-04-17|113.00 #2026-04-18|113.18 #2026-04-19|113.37 #2026-04-20|113.50 #2026-04-21|113.33 #2026-04-22|113.17 #2026-04-23|113.25 #2026-04-24|113.30 #2026-04-25|113.18 #2026-04-26|112.94 #2026-04-27|112.77 #2026-04-28|112.77 #2026-04-29|112.68 #2026-04-30|112.51 #2026-05-01|112.27 #2026-05-02|112.14 #2026-05-03|111.98 #2026-05-04|111.71 #2026-05-05|111.53 #2026-05-06|111.42 #2026-05-07|111.22 #2026-05-08|111.21 #2026-05-09|111.42 #2026-05-10|111.60 #2026-05-11|111.86 #2026-05-12|112.06 #2026-05-13|112.34 #2026-05-14|112.71 #2026-05-15|112.81 #2026-05-16|112.52 #2026-05-17|112.32 #2026-05-18|112.35 #2026-05-19|112.49 #2026-05-20|112.38 #2026-05-21|112.28 #2026-05-22|112.22 #2026-05-23|112.24 #2026-05-24|112.28 #2026-05-25|112.02 #2026-05-26|111.54 #2026-05-27|111.32 #2026-05-28|110.95 #2026-05-29|110.57 #2026-05-30|110.48 #2026-05-31|110.13 #2026-06-01|110.06 #2026-06-02|109.95 #2026-06-03|109.87 #2026-06-04|109.92 #2026-06-05|109.91 #2026-06-06|109.99 #2026-06-07|110.25 #2026-06-08|110.36 #2026-06-09|110.43 #2026-06-10|110.49 #2026-06-11|110.47 #2026-06-12|110.54 #2026-06-13|110.69 #2026-06-14|110.94 #2026-06-15|111.15 #2026-06-16|111.52 #2026-06-17|111.60 #2026-06-18|111.65 #2026-06-19|111.93 #2026-06-20|111.90 #2026-06-21|111.56 #2026-06-22|111.24 #2026-06-23|110.99 #2026-06-24|110.81 #2026-06-25|110.80 #2026-06-26|110.64 #2026-06-27|110.59 #2026-06-28|110.55 #2026-06-29|110.70 #2026-06-30|110.51 #2026-07-01|110.48 #2026-07-02|110.65 #2026-07-03|110.56 #2026-07-04|110.41 #2026-07-05|110.25 #2026-07-06|110.16 #2026-07-07|110.38 #2026-07-08|110.60 #2026-07-09|110.62 #2026-07-10|110.87 #2026-07-11|111.03 #2026-07-12|111.68 #2026-07-13|111.93 #2026-07-14|112.22 #2026-07-15|111.98 #2026-07-16|111.68 #2026-07-17|111.36 #2026-07-18|111.10 #2026-07-19|110.54 #2026-07-20|110.25 #2026-07-21|110.05 #2026-07-22|110.10 #2026-07-23|110.14 #2026-07-24|110.32 #2026-07-25|110.68 #2026-07-26|110.93 #2026-07-27|111.22 #2026-07-28|111.18 #2026-07-29|111.47 #2026-07-30|111.66 #2026-07-31|111.80 #2026-08-01|111.75 #2026-08-02|111.68 #2026-08-03|111.63 #2026-08-04|111.78 #2026-08-05|111.80 #2026-08-06|111.98 #2026-08-07|112.28 #2026-08-08|112.59 #2026-08-09|113.07 #2026-08-10|113.19 #2026-08-11|113.19 #2026-08-12|113.21 #2026-08-13|113.32 #2026-08-14|113.21 #2026-08-15|113.27 #2026-08-16|113.27 #2026-08-17|113.43 #2026-08-18|113.78 #2026-08-19|113.91 #2026-08-20|114.06 #2026-08-21|114.14 #2026-08-22|114.20 #2026-08-23|114.35 #2026-08-24|114.48 #2026-08-25|114.47 #2026-08-26|114.86 #2026-08-27|114.81 #2026-08-28|114.73 #2026-08-29|114.72 #2026-08-30|114.73 #2026-08-31|114.63 #2026-09-01|114.67 #2026-09-02|114.75 #2026-09-03|114.87 #2026-09-04|115.17 #2026-09-05|115.29 #2026-09-06|115.55 #2026-09-07|115.78 #2026-09-08|116.08 #2026-09-09|116.03 #2026-09-10|116.21 #2026-09-11|116.31 #2026-09-12|116.50 #2026-09-13|116.50 #2026-09-14|116.61 #2026-09-15|116.60 #2026-09-16|116.59 #2026-09-17|116.61 #2026-09-18|116.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy