Table Data - Construction Job Postings on Indeed in Germany

Title Construction Job Postings on Indeed in Germany
Series ID IHLIDXDETPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:41 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.06
2020-02-03 100.05
2020-02-04 99.96
2020-02-05 99.91
2020-02-06 99.94
2020-02-07 100.05
2020-02-08 100.12
2020-02-09 100.22
2020-02-10 100.33
2020-02-11 100.39
2020-02-12 100.52
2020-02-13 100.67
2020-02-14 100.78
2020-02-15 101.10
2020-02-16 101.41
2020-02-17 101.78
2020-02-18 102.20
2020-02-19 102.64
2020-02-20 103.07
2020-02-21 103.52
2020-02-22 103.80
2020-02-23 104.05
2020-02-24 104.27
2020-02-25 104.60
2020-02-26 105.03
2020-02-27 105.40
2020-02-28 105.60
2020-02-29 105.73
2020-03-01 105.94
2020-03-02 106.10
2020-03-03 106.13
2020-03-04 105.92
2020-03-05 105.76
2020-03-06 105.65
2020-03-07 105.56
2020-03-08 105.53
2020-03-09 105.67
2020-03-10 105.92
2020-03-11 105.97
2020-03-12 106.18
2020-03-13 106.45
2020-03-14 106.68
2020-03-15 106.78
2020-03-16 106.64
2020-03-17 106.45
2020-03-18 106.28
2020-03-19 105.81
2020-03-20 105.13
2020-03-21 104.51
2020-03-22 103.95
2020-03-23 103.42
2020-03-24 102.86
2020-03-25 102.36
2020-03-26 101.96
2020-03-27 101.72
2020-03-28 101.45
2020-03-29 101.06
2020-03-30 100.68
2020-03-31 100.27
2020-04-01 99.95
2020-04-02 99.73
2020-04-03 99.43
2020-04-04 99.14
2020-04-05 98.89
2020-04-06 98.48
2020-04-07 98.20
2020-04-08 97.88
2020-04-09 97.43
2020-04-10 96.95
2020-04-11 96.59
2020-04-12 96.41
2020-04-13 96.13
2020-04-14 95.82
2020-04-15 95.80
2020-04-16 95.68
2020-04-17 95.82
2020-04-18 95.77
2020-04-19 95.60
2020-04-20 95.79
2020-04-21 95.67
2020-04-22 95.62
2020-04-23 95.63
2020-04-24 95.47
2020-04-25 95.63
2020-04-26 95.93
2020-04-27 96.19
2020-04-28 96.70
2020-04-29 96.99
2020-04-30 97.24
2020-05-01 97.51
2020-05-02 97.56
2020-05-03 97.40
2020-05-04 97.30
2020-05-05 97.23
2020-05-06 97.01
2020-05-07 97.00
2020-05-08 97.03
2020-05-09 97.15
2020-05-10 97.12
2020-05-11 97.04
2020-05-12 96.81
2020-05-13 96.84
2020-05-14 96.77
2020-05-15 96.63
2020-05-16 96.47
2020-05-17 96.44
2020-05-18 96.30
2020-05-19 96.40
2020-05-20 96.30
2020-05-21 96.43
2020-05-22 96.65
2020-05-23 96.89
2020-05-24 97.25
2020-05-25 97.57
2020-05-26 97.85
2020-05-27 98.12
2020-05-28 98.25
2020-05-29 98.34
2020-05-30 98.52
2020-05-31 98.62
2020-06-01 98.76
2020-06-02 98.73
2020-06-03 98.87
2020-06-04 99.05
2020-06-05 99.21
2020-06-06 99.04
2020-06-07 98.84
2020-06-08 98.92
2020-06-09 99.18
2020-06-10 99.30
2020-06-11 99.30
2020-06-12 99.31
2020-06-13 99.59
2020-06-14 99.78
2020-06-15 99.68
2020-06-16 99.58
2020-06-17 99.62
2020-06-18 99.71
2020-06-19 99.93
2020-06-20 100.04
2020-06-21 100.27
2020-06-22 100.65
2020-06-23 100.95
2020-06-24 100.95
2020-06-25 101.11
2020-06-26 101.17
2020-06-27 101.23
2020-06-28 101.13
2020-06-29 100.84
2020-06-30 100.73
2020-07-01 100.74
2020-07-02 100.57
2020-07-03 100.16
2020-07-04 100.03
2020-07-05 100.08
2020-07-06 100.30
2020-07-07 100.49
2020-07-08 100.79
2020-07-09 101.19
2020-07-10 101.83
2020-07-11 102.19
2020-07-12 102.57
2020-07-13 102.85
2020-07-14 103.01
2020-07-15 102.98
2020-07-16 102.76
2020-07-17 102.52
2020-07-18 102.35
2020-07-19 102.09
2020-07-20 101.85
2020-07-21 101.52
2020-07-22 101.20
2020-07-23 101.02
2020-07-24 100.68
2020-07-25 100.50
2020-07-26 100.48
2020-07-27 100.48
2020-07-28 100.52
2020-07-29 100.52
2020-07-30 100.55
2020-07-31 100.60
2020-08-01 100.32
2020-08-02 100.00
2020-08-03 99.78
2020-08-04 99.52
2020-08-05 99.30
2020-08-06 99.19
2020-08-07 99.18
2020-08-08 99.17
2020-08-09 99.10
2020-08-10 98.99
2020-08-11 98.96
2020-08-12 99.06
2020-08-13 99.14
2020-08-14 99.14
2020-08-15 99.15
2020-08-16 99.28
2020-08-17 99.37
2020-08-18 99.61
2020-08-19 99.74
2020-08-20 99.90
2020-08-21 100.11
2020-08-22 100.28
2020-08-23 100.35
2020-08-24 100.49
2020-08-25 100.82
2020-08-26 101.15
2020-08-27 101.32
2020-08-28 101.52
2020-08-29 101.92
2020-08-30 102.41
2020-08-31 102.75
2020-09-01 102.76
2020-09-02 102.98
2020-09-03 103.35
2020-09-04 103.56
2020-09-05 103.86
2020-09-06 104.11
2020-09-07 104.48
2020-09-08 104.88
2020-09-09 105.04
2020-09-10 105.10
2020-09-11 105.26
2020-09-12 105.24
2020-09-13 104.98
2020-09-14 104.76
2020-09-15 104.50
2020-09-16 104.37
2020-09-17 104.30
2020-09-18 104.24
2020-09-19 104.25
2020-09-20 104.49
2020-09-21 104.52
2020-09-22 104.66
2020-09-23 104.78
2020-09-24 104.86
2020-09-25 105.00
2020-09-26 105.09
2020-09-27 105.17
2020-09-28 105.39
2020-09-29 105.61
2020-09-30 105.72
2020-10-01 105.90
2020-10-02 106.07
2020-10-03 106.28
2020-10-04 106.49
2020-10-05 106.58
2020-10-06 106.68
2020-10-07 106.84
2020-10-08 106.98
2020-10-09 107.12
2020-10-10 107.30
2020-10-11 107.43
2020-10-12 107.60
2020-10-13 107.75
2020-10-14 107.95
2020-10-15 108.13
2020-10-16 108.18
2020-10-17 108.27
2020-10-18 108.42
2020-10-19 108.62
2020-10-20 108.82
2020-10-21 109.11
2020-10-22 109.32
2020-10-23 109.53
2020-10-24 109.65
2020-10-25 109.71
2020-10-26 109.75
2020-10-27 109.78
2020-10-28 109.62
2020-10-29 109.65
2020-10-30 109.71
2020-10-31 109.67
2020-11-01 109.68
2020-11-02 109.69
2020-11-03 109.68
2020-11-04 109.67
2020-11-05 109.57
2020-11-06 109.51
2020-11-07 109.65
2020-11-08 109.80
2020-11-09 109.96
2020-11-10 110.14
2020-11-11 110.38
2020-11-12 110.43
2020-11-13 110.46
2020-11-14 110.48
2020-11-15 110.46
2020-11-16 110.40
2020-11-17 110.37
2020-11-18 110.39
2020-11-19 110.51
2020-11-20 110.75
2020-11-21 110.84
2020-11-22 110.85
2020-11-23 110.91
2020-11-24 110.84
2020-11-25 110.81
2020-11-26 110.88
2020-11-27 110.90
2020-11-28 111.22
2020-11-29 111.63
2020-11-30 112.01
2020-12-01 112.49
2020-12-02 112.91
2020-12-03 113.34
2020-12-04 113.80
2020-12-05 114.09
2020-12-06 114.38
2020-12-07 114.66
2020-12-08 114.96
2020-12-09 115.25
2020-12-10 115.39
2020-12-11 115.56
2020-12-12 115.75
2020-12-13 115.86
2020-12-14 115.94
2020-12-15 116.23
2020-12-16 116.43
2020-12-17 116.68
2020-12-18 116.90
2020-12-19 117.12
2020-12-20 117.40
2020-12-21 117.61
2020-12-22 117.60
2020-12-23 117.71
2020-12-24 117.85
2020-12-25 117.98
2020-12-26 117.98
2020-12-27 117.94
2020-12-28 118.19
2020-12-29 118.38
2020-12-30 118.50
2020-12-31 118.61
2021-01-01 118.74
2021-01-02 118.83
2021-01-03 119.01
2021-01-04 119.04
2021-01-05 119.08
2021-01-06 119.24
2021-01-07 119.47
2021-01-08 119.63
2021-01-09 119.91
2021-01-10 120.05
2021-01-11 120.26
2021-01-12 120.66
2021-01-13 120.97
2021-01-14 121.22
2021-01-15 121.50
2021-01-16 121.81
2021-01-17 122.17
2021-01-18 122.44
2021-01-19 122.57
2021-01-20 122.52
2021-01-21 122.53
2021-01-22 122.47
2021-01-23 122.51
2021-01-24 122.63
2021-01-25 122.72
2021-01-26 122.78
2021-01-27 123.04
2021-01-28 123.21
2021-01-29 123.37
2021-01-30 123.40
2021-01-31 123.41
2021-02-01 123.49
2021-02-02 123.57
2021-02-03 123.60
2021-02-04 123.56
2021-02-05 123.61
2021-02-06 123.64
2021-02-07 123.63
2021-02-08 123.64
2021-02-09 123.70
2021-02-10 123.78
2021-02-11 123.92
2021-02-12 124.09
2021-02-13 124.26
2021-02-14 124.49
2021-02-15 124.63
2021-02-16 124.63
2021-02-17 124.59
2021-02-18 124.50
2021-02-19 124.48
2021-02-20 124.49
2021-02-21 124.46
2021-02-22 124.43
2021-02-23 124.50
2021-02-24 124.68
2021-02-25 124.95
2021-02-26 125.25
2021-02-27 125.49
2021-02-28 125.63
2021-03-01 125.76
2021-03-02 125.92
2021-03-03 125.82
2021-03-04 125.49
2021-03-05 125.20
2021-03-06 124.94
2021-03-07 124.78
2021-03-08 124.74
2021-03-09 124.72
2021-03-10 124.82
2021-03-11 125.09
2021-03-12 125.30
2021-03-13 125.54
2021-03-14 125.66
2021-03-15 125.70
2021-03-16 125.65
2021-03-17 125.74
2021-03-18 125.87
2021-03-19 125.87
2021-03-20 125.83
2021-03-21 126.00
2021-03-22 126.11
2021-03-23 126.24
2021-03-24 126.34
2021-03-25 126.50
2021-03-26 126.75
2021-03-27 127.02
2021-03-28 127.17
2021-03-29 127.43
2021-03-30 127.66
2021-03-31 127.93
2021-04-01 128.06
2021-04-02 128.16
2021-04-03 128.15
2021-04-04 128.22
2021-04-05 128.30
2021-04-06 128.40
2021-04-07 128.45
2021-04-08 128.33
2021-04-09 128.16
2021-04-10 128.07
2021-04-11 127.95
2021-04-12 127.81
2021-04-13 127.56
2021-04-14 127.43
2021-04-15 127.47
2021-04-16 127.51
2021-04-17 127.62
2021-04-18 127.58
2021-04-19 127.60
2021-04-20 127.81
2021-04-21 127.91
2021-04-22 128.18
2021-04-23 128.42
2021-04-24 128.59
2021-04-25 129.05
2021-04-26 129.61
2021-04-27 130.06
2021-04-28 130.41
2021-04-29 130.62
2021-04-30 130.77
2021-05-01 131.17
2021-05-02 131.47
2021-05-03 131.58
2021-05-04 131.69
2021-05-05 131.94
2021-05-06 132.02
2021-05-07 132.10
2021-05-08 132.25
2021-05-09 132.28
2021-05-10 132.05
2021-05-11 132.02
2021-05-12 131.85
2021-05-13 131.92
2021-05-14 131.97
2021-05-15 131.72
2021-05-16 131.57
2021-05-17 131.56
2021-05-18 131.40
2021-05-19 131.35
2021-05-20 131.31
2021-05-21 131.45
2021-05-22 131.57
2021-05-23 131.80
2021-05-24 132.17
2021-05-25 132.30
2021-05-26 132.53
2021-05-27 132.66
2021-05-28 132.85
2021-05-29 133.14
2021-05-30 133.48
2021-05-31 133.79
2021-06-01 134.29
2021-06-02 134.57
2021-06-03 134.97
2021-06-04 135.38
2021-06-05 135.76
2021-06-06 135.90
2021-06-07 135.97
2021-06-08 136.05
2021-06-09 136.27
2021-06-10 136.38
2021-06-11 136.40
2021-06-12 136.45
2021-06-13 136.60
2021-06-14 136.73
2021-06-15 136.72
2021-06-16 136.63
2021-06-17 136.67
2021-06-18 136.64
2021-06-19 136.63
2021-06-20 136.56
2021-06-21 136.54
2021-06-22 136.70
2021-06-23 136.82
2021-06-24 136.85
2021-06-25 136.98
2021-06-26 136.99
2021-06-27 137.01
2021-06-28 137.16
2021-06-29 137.33
2021-06-30 137.62
2021-07-01 137.91
2021-07-02 138.04
2021-07-03 138.30
2021-07-04 138.53
2021-07-05 138.74
2021-07-06 138.93
2021-07-07 138.92
2021-07-08 139.05
2021-07-09 139.26
2021-07-10 139.41
2021-07-11 139.56
2021-07-12 139.62
2021-07-13 139.64
2021-07-14 139.80
2021-07-15 139.84
2021-07-16 139.80
2021-07-17 139.85
2021-07-18 139.94
2021-07-19 140.05
2021-07-20 140.25
2021-07-21 140.48
2021-07-22 140.57
2021-07-23 140.72
2021-07-24 140.79
2021-07-25 140.95
2021-07-26 141.11
2021-07-27 141.23
2021-07-28 141.52
2021-07-29 141.83
2021-07-30 142.25
2021-07-31 142.73
2021-08-01 143.03
2021-08-02 143.33
2021-08-03 143.65
2021-08-04 143.77
2021-08-05 143.98
2021-08-06 144.34
2021-08-07 144.55
2021-08-08 144.76
2021-08-09 145.01
2021-08-10 145.19
2021-08-11 145.42
2021-08-12 145.73
2021-08-13 145.84
2021-08-14 145.97
2021-08-15 146.06
2021-08-16 146.28
2021-08-17 146.57
2021-08-18 147.02
2021-08-19 147.36
2021-08-20 147.80
2021-08-21 148.24
2021-08-22 148.73
2021-08-23 148.97
2021-08-24 149.27
2021-08-25 149.49
2021-08-26 149.75
2021-08-27 149.85
2021-08-28 150.02
2021-08-29 150.20
2021-08-30 150.51
2021-08-31 150.59
2021-09-01 150.37
2021-09-02 150.51
2021-09-03 150.77
2021-09-04 150.99
2021-09-05 151.28
2021-09-06 151.53
2021-09-07 151.98
2021-09-08 152.56
2021-09-09 152.68
2021-09-10 152.81
2021-09-11 152.95
2021-09-12 153.04
2021-09-13 153.57
2021-09-14 153.99
2021-09-15 154.26
2021-09-16 154.76
2021-09-17 155.11
2021-09-18 155.30
2021-09-19 155.49
2021-09-20 155.26
2021-09-21 155.06
2021-09-22 155.08
2021-09-23 155.09
2021-09-24 155.03
2021-09-25 155.18
2021-09-26 155.45
2021-09-27 155.62
2021-09-28 155.96
2021-09-29 156.24
2021-09-30 156.35
2021-10-01 156.62
2021-10-02 156.92
2021-10-03 156.97
2021-10-04 157.17
2021-10-05 157.18
2021-10-06 157.35
2021-10-07 157.63
2021-10-08 158.03
2021-10-09 158.30
2021-10-10 158.72
2021-10-11 158.95
2021-10-12 159.11
2021-10-13 159.19
2021-10-14 159.26
2021-10-15 159.22
2021-10-16 159.21
2021-10-17 159.17
2021-10-18 159.21
2021-10-19 159.50
2021-10-20 159.80
2021-10-21 160.00
2021-10-22 160.17
2021-10-23 160.32
2021-10-24 160.41
2021-10-25 160.61
2021-10-26 160.87
2021-10-27 161.07
2021-10-28 161.41
2021-10-29 161.97
2021-10-30 162.57
2021-10-31 163.25
2021-11-01 163.57
2021-11-02 163.69
2021-11-03 163.74
2021-11-04 163.88
2021-11-05 163.87
2021-11-06 163.89
2021-11-07 163.91
2021-11-08 164.23
2021-11-09 164.63
2021-11-10 165.04
2021-11-11 165.32
2021-11-12 165.46
2021-11-13 165.54
2021-11-14 165.63
2021-11-15 165.65
2021-11-16 165.73
2021-11-17 165.79
2021-11-18 165.92
2021-11-19 166.01
2021-11-20 166.07
2021-11-21 166.10
2021-11-22 166.07
2021-11-23 166.00
2021-11-24 165.91
2021-11-25 165.70
2021-11-26 165.52
2021-11-27 165.00
2021-11-28 164.54
2021-11-29 164.17
2021-11-30 163.65
2021-12-01 163.05
2021-12-02 162.61
2021-12-03 162.37
2021-12-04 162.57
2021-12-05 162.77
2021-12-06 163.05
2021-12-07 163.32
2021-12-08 163.66
2021-12-09 163.80
2021-12-10 163.53
2021-12-11 163.45
2021-12-12 163.39
2021-12-13 163.30
2021-12-14 163.24
2021-12-15 162.93
2021-12-16 162.66
2021-12-17 163.54
2021-12-18 164.15
2021-12-19 164.71
2021-12-20 165.32
2021-12-21 165.33
2021-12-22 165.54
2021-12-23 165.76
2021-12-24 165.25
2021-12-25 164.67
2021-12-26 164.16
2021-12-27 163.69
2021-12-28 163.70
2021-12-29 163.83
2021-12-30 163.88
2021-12-31 163.66
2022-01-01 163.52
2022-01-02 163.31
2022-01-03 162.92
2022-01-04 162.76
2022-01-05 162.62
2022-01-06 162.53
2022-01-07 162.50
2022-01-08 162.49
2022-01-09 162.37
2022-01-10 161.69
2022-01-11 160.52
2022-01-12 159.35
2022-01-13 158.22
2022-01-14 156.99
2022-01-15 155.90
2022-01-16 155.00
2022-01-17 154.74
2022-01-18 154.77
2022-01-19 154.96
2022-01-20 155.19
2022-01-21 155.65
2022-01-22 155.97
2022-01-23 156.11
2022-01-24 156.21
2022-01-25 156.51
2022-01-26 156.68
2022-01-27 156.89
2022-01-28 157.10
2022-01-29 157.30
2022-01-30 157.61
2022-01-31 157.93
2022-02-01 158.09
2022-02-02 158.16
2022-02-03 158.17
2022-02-04 158.15
2022-02-05 158.14
2022-02-06 158.14
2022-02-07 158.13
2022-02-08 158.20
2022-02-09 158.44
2022-02-10 158.81
2022-02-11 158.97
2022-02-12 159.37
2022-02-13 159.78
2022-02-14 160.18
2022-02-15 160.62
2022-02-16 161.05
2022-02-17 161.41
2022-02-18 161.96
2022-02-19 162.44
2022-02-20 162.84
2022-02-21 163.23
2022-02-22 163.63
2022-02-23 163.88
2022-02-24 163.87
2022-02-25 164.00
2022-02-26 164.01
2022-02-27 164.02
2022-02-28 164.09
2022-03-01 164.08
2022-03-02 164.02
2022-03-03 164.32
2022-03-04 164.56
2022-03-05 164.75
2022-03-06 164.93
2022-03-07 165.07
2022-03-08 165.30
2022-03-09 165.64
2022-03-10 165.66
2022-03-11 165.52
2022-03-12 165.46
2022-03-13 165.60
2022-03-14 165.62
2022-03-15 165.68
2022-03-16 165.63
2022-03-17 165.73
2022-03-18 166.11
2022-03-19 166.32
2022-03-20 166.43
2022-03-21 166.81
2022-03-22 167.27
2022-03-23 167.42
2022-03-24 167.69
2022-03-25 167.91
2022-03-26 168.21
2022-03-27 168.44
2022-03-28 168.55
2022-03-29 168.61
2022-03-30 168.99
2022-03-31 169.41
2022-04-01 169.66
2022-04-02 169.89
2022-04-03 170.03
2022-04-04 170.16
2022-04-05 170.10
2022-04-06 170.01
2022-04-07 169.83
2022-04-08 169.44
2022-04-09 168.91
2022-04-10 168.57
2022-04-11 168.27
2022-04-12 168.34
2022-04-13 168.20
2022-04-14 168.09
2022-04-15 168.20
2022-04-16 168.41
2022-04-17 168.53
2022-04-18 168.50
2022-04-19 168.25
2022-04-20 168.34
2022-04-21 168.09
2022-04-22 168.06
2022-04-23 167.93
2022-04-24 167.82
2022-04-25 167.98
2022-04-26 168.18
2022-04-27 168.50
2022-04-28 169.17
2022-04-29 169.41
2022-04-30 169.63
2022-05-01 170.00
2022-05-02 170.26
2022-05-03 170.18
2022-05-04 169.87
2022-05-05 169.52
2022-05-06 169.15
2022-05-07 168.80
2022-05-08 168.52
2022-05-09 168.20
2022-05-10 167.71
2022-05-11 167.55
2022-05-12 167.09
2022-05-13 166.94
2022-05-14 166.97
2022-05-15 166.90
2022-05-16 166.82
2022-05-17 167.06
2022-05-18 167.01
2022-05-19 167.15
2022-05-20 167.19
2022-05-21 167.05
2022-05-22 166.76
2022-05-23 166.48
2022-05-24 166.20
2022-05-25 165.91
2022-05-26 165.63
2022-05-27 165.34
2022-05-28 165.06
2022-05-29 164.78
2022-05-30 164.49
2022-05-31 164.22
2022-06-01 164.04
2022-06-02 163.87
2022-06-03 163.69
2022-06-04 163.45
2022-06-05 163.23
2022-06-06 162.97
2022-06-07 162.92
2022-06-08 162.87
2022-06-09 162.76
2022-06-10 162.84
2022-06-11 162.89
2022-06-12 162.82
2022-06-13 162.70
2022-06-14 162.89
2022-06-15 162.80
2022-06-16 163.17
2022-06-17 163.00
2022-06-18 163.23
2022-06-19 163.48
2022-06-20 163.89
2022-06-21 163.86
2022-06-22 164.08
2022-06-23 163.83
2022-06-24 164.10
2022-06-25 164.15
2022-06-26 164.35
2022-06-27 164.39
2022-06-28 164.40
2022-06-29 164.49
2022-06-30 164.58
2022-07-01 164.38
2022-07-02 164.45
2022-07-03 164.41
2022-07-04 164.48
2022-07-05 164.57
2022-07-06 164.63
2022-07-07 164.84
2022-07-08 165.22
2022-07-09 165.37
2022-07-10 165.63
2022-07-11 165.83
2022-07-12 166.05
2022-07-13 166.12
2022-07-14 166.13
2022-07-15 166.23
2022-07-16 166.19
2022-07-17 166.19
2022-07-18 166.13
2022-07-19 166.09
2022-07-20 166.11
2022-07-21 166.11
2022-07-22 166.04
2022-07-23 166.02
2022-07-24 165.85
2022-07-25 165.83
2022-07-26 165.79
2022-07-27 165.71
2022-07-28 165.59
2022-07-29 165.32
2022-07-30 165.10
2022-07-31 164.97
2022-08-01 164.77
2022-08-02 164.53
2022-08-03 164.26
2022-08-04 164.11
2022-08-05 163.90
2022-08-06 163.87
2022-08-07 163.75
2022-08-08 163.50
2022-08-09 163.31
2022-08-10 163.16
2022-08-11 162.96
2022-08-12 163.07
2022-08-13 162.98
2022-08-14 163.10
2022-08-15 163.32
2022-08-16 163.52
2022-08-17 163.78
2022-08-18 164.13
2022-08-19 164.23
2022-08-20 164.34
2022-08-21 164.34
2022-08-22 164.29
2022-08-23 164.13
2022-08-24 164.02
2022-08-25 163.90
2022-08-26 163.82
2022-08-27 163.83
2022-08-28 163.81
2022-08-29 163.80
2022-08-30 164.04
2022-08-31 164.16
2022-09-01 164.22
2022-09-02 164.39
2022-09-03 164.53
2022-09-04 164.65
2022-09-05 164.70
2022-09-06 164.49
2022-09-07 164.33
2022-09-08 164.23
2022-09-09 164.34
2022-09-10 164.47
2022-09-11 164.59
2022-09-12 164.78
2022-09-13 165.03
2022-09-14 165.36
2022-09-15 165.72
2022-09-16 165.84
2022-09-17 165.98
2022-09-18 166.13
2022-09-19 166.31
2022-09-20 166.41
2022-09-21 166.46
2022-09-22 166.46
2022-09-23 166.41
2022-09-24 166.37
2022-09-25 166.39
2022-09-26 166.45
2022-09-27 166.61
2022-09-28 166.69
2022-09-29 166.68
2022-09-30 166.67
2022-10-01 166.61
2022-10-02 166.58
2022-10-03 166.63
2022-10-04 166.64
2022-10-05 166.68
2022-10-06 166.69
2022-10-07 166.69
2022-10-08 166.68
2022-10-09 166.65
2022-10-10 166.47
2022-10-11 166.32
2022-10-12 166.20
2022-10-13 166.32
2022-10-14 166.49
2022-10-15 166.66
2022-10-16 166.83
2022-10-17 166.99
2022-10-18 167.13
2022-10-19 167.35
2022-10-20 167.37
2022-10-21 167.41
2022-10-22 167.48
2022-10-23 167.56
2022-10-24 167.68
2022-10-25 167.77
2022-10-26 167.79
2022-10-27 167.93
#2022-10-28|168.08 #2022-10-29|168.21 #2022-10-30|168.41 #2022-10-31|168.68 #2022-11-01|168.99 #2022-11-02|169.38 #2022-11-03|169.66 #2022-11-04|169.89 #2022-11-05|170.10 #2022-11-06|170.17 #2022-11-07|170.18 #2022-11-08|170.28 #2022-11-09|170.23 #2022-11-10|170.14 #2022-11-11|169.89 #2022-11-12|169.72 #2022-11-13|169.58 #2022-11-14|169.36 #2022-11-15|169.00 #2022-11-16|168.77 #2022-11-17|168.54 #2022-11-18|168.52 #2022-11-19|168.45 #2022-11-20|168.45 #2022-11-21|168.51 #2022-11-22|168.59 #2022-11-23|168.68 #2022-11-24|168.77 #2022-11-25|168.83 #2022-11-26|168.94 #2022-11-27|169.03 #2022-11-28|169.17 #2022-11-29|169.36 #2022-11-30|169.51 #2022-12-01|169.56 #2022-12-02|169.67 #2022-12-03|169.66 #2022-12-04|169.79 #2022-12-05|169.79 #2022-12-06|169.99 #2022-12-07|170.14 #2022-12-08|170.39 #2022-12-09|170.76 #2022-12-10|171.14 #2022-12-11|171.44 #2022-12-12|171.90 #2022-12-13|171.52 #2022-12-14|171.16 #2022-12-15|170.79 #2022-12-16|170.25 #2022-12-17|169.76 #2022-12-18|169.20 #2022-12-19|168.54 #2022-12-20|168.49 #2022-12-21|168.50 #2022-12-22|168.51 #2022-12-23|168.55 #2022-12-24|168.57 #2022-12-25|168.55 #2022-12-26|168.73 #2022-12-27|168.91 #2022-12-28|169.03 #2022-12-29|169.13 #2022-12-30|169.20 #2022-12-31|169.25 #2023-01-01|169.34 #2023-01-02|169.27 #2023-01-03|169.16 #2023-01-04|169.07 #2023-01-05|168.82 #2023-01-06|168.60 #2023-01-07|168.40 #2023-01-08|168.13 #2023-01-09|167.86 #2023-01-10|167.59 #2023-01-11|167.37 #2023-01-12|167.40 #2023-01-13|167.34 #2023-01-14|167.24 #2023-01-15|167.27 #2023-01-16|167.22 #2023-01-17|167.18 #2023-01-18|167.04 #2023-01-19|167.01 #2023-01-20|166.90 #2023-01-21|166.82 #2023-01-22|166.64 #2023-01-23|166.47 #2023-01-24|166.37 #2023-01-25|166.32 #2023-01-26|166.14 #2023-01-27|165.98 #2023-01-28|165.89 #2023-01-29|165.89 #2023-01-30|165.91 #2023-01-31|165.86 #2023-02-01|165.87 #2023-02-02|165.93 #2023-02-03|166.10 #2023-02-04|166.24 #2023-02-05|166.34 #2023-02-06|166.45 #2023-02-07|166.53 #2023-02-08|166.39 #2023-02-09|166.35 #2023-02-10|166.33 #2023-02-11|166.23 #2023-02-12|166.09 #2023-02-13|165.81 #2023-02-14|165.68 #2023-02-15|165.64 #2023-02-16|165.44 #2023-02-17|165.24 #2023-02-18|165.08 #2023-02-19|165.05 #2023-02-20|165.17 #2023-02-21|165.16 #2023-02-22|165.34 #2023-02-23|165.49 #2023-02-24|165.44 #2023-02-25|165.53 #2023-02-26|165.35 #2023-02-27|165.25 #2023-02-28|165.07 #2023-03-01|164.82 #2023-03-02|164.63 #2023-03-03|164.81 #2023-03-04|164.91 #2023-03-05|165.21 #2023-03-06|165.30 #2023-03-07|165.48 #2023-03-08|165.65 #2023-03-09|165.77 #2023-03-10|165.97 #2023-03-11|166.12 #2023-03-12|166.31 #2023-03-13|166.62 #2023-03-14|166.87 #2023-03-15|167.13 #2023-03-16|167.42 #2023-03-17|167.42 #2023-03-18|167.36 #2023-03-19|167.20 #2023-03-20|167.14 #2023-03-21|167.11 #2023-03-22|166.99 #2023-03-23|166.81 #2023-03-24|166.64 #2023-03-25|166.51 #2023-03-26|166.43 #2023-03-27|166.25 #2023-03-28|166.12 #2023-03-29|166.05 #2023-03-30|166.02 #2023-03-31|165.96 #2023-04-01|165.91 #2023-04-02|165.94 #2023-04-03|165.96 #2023-04-04|165.94 #2023-04-05|166.04 #2023-04-06|166.23 #2023-04-07|166.60 #2023-04-08|166.81 #2023-04-09|166.82 #2023-04-10|167.00 #2023-04-11|167.01 #2023-04-12|167.03 #2023-04-13|167.10 #2023-04-14|167.13 #2023-04-15|167.11 #2023-04-16|167.25 #2023-04-17|167.14 #2023-04-18|167.17 #2023-04-19|167.08 #2023-04-20|166.92 #2023-04-21|166.50 #2023-04-22|166.51 #2023-04-23|166.24 #2023-04-24|166.15 #2023-04-25|166.36 #2023-04-26|166.23 #2023-04-27|166.06 #2023-04-28|166.32 #2023-04-29|166.16 #2023-04-30|166.05 #2023-05-01|166.02 #2023-05-02|165.74 #2023-05-03|165.77 #2023-05-04|165.73 #2023-05-05|165.54 #2023-05-06|165.27 #2023-05-07|165.25 #2023-05-08|165.12 #2023-05-09|165.12 #2023-05-10|165.07 #2023-05-11|164.94 #2023-05-12|164.83 #2023-05-13|165.06 #2023-05-14|165.26 #2023-05-15|165.30 #2023-05-16|165.25 #2023-05-17|165.27 #2023-05-18|165.54 #2023-05-19|165.61 #2023-05-20|165.49 #2023-05-21|165.44 #2023-05-22|165.44 #2023-05-23|165.46 #2023-05-24|165.39 #2023-05-25|165.21 #2023-05-26|165.14 #2023-05-27|165.32 #2023-05-28|165.33 #2023-05-29|165.43 #2023-05-30|165.63 #2023-05-31|165.81 #2023-06-01|165.97 #2023-06-02|166.17 #2023-06-03|166.21 #2023-06-04|166.34 #2023-06-05|166.35 #2023-06-06|166.41 #2023-06-07|166.43 #2023-06-08|166.62 #2023-06-09|166.67 #2023-06-10|166.64 #2023-06-11|166.54 #2023-06-12|166.40 #2023-06-13|166.23 #2023-06-14|166.18 #2023-06-15|165.81 #2023-06-16|165.48 #2023-06-17|165.33 #2023-06-18|165.22 #2023-06-19|165.32 #2023-06-20|165.26 #2023-06-21|165.14 #2023-06-22|165.14 #2023-06-23|165.11 #2023-06-24|165.03 #2023-06-25|164.98 #2023-06-26|164.82 #2023-06-27|164.78 #2023-06-28|164.84 #2023-06-29|164.92 #2023-06-30|165.17 #2023-07-01|165.47 #2023-07-02|165.69 #2023-07-03|165.85 #2023-07-04|166.01 #2023-07-05|165.96 #2023-07-06|165.83 #2023-07-07|165.80 #2023-07-08|165.54 #2023-07-09|165.24 #2023-07-10|165.03 #2023-07-11|164.72 #2023-07-12|164.62 #2023-07-13|164.65 #2023-07-14|164.45 #2023-07-15|164.37 #2023-07-16|164.52 #2023-07-17|164.54 #2023-07-18|164.71 #2023-07-19|164.76 #2023-07-20|164.76 #2023-07-21|164.69 #2023-07-22|164.65 #2023-07-23|164.54 #2023-07-24|164.65 #2023-07-25|164.65 #2023-07-26|164.72 #2023-07-27|164.93 #2023-07-28|165.18 #2023-07-29|165.42 #2023-07-30|165.61 #2023-07-31|165.61 #2023-08-01|165.65 #2023-08-02|165.74 #2023-08-03|165.74 #2023-08-04|165.72 #2023-08-05|165.68 #2023-08-06|165.69 #2023-08-07|165.80 #2023-08-08|165.78 #2023-08-09|165.75 #2023-08-10|165.70 #2023-08-11|165.66 #2023-08-12|165.55 #2023-08-13|165.45 #2023-08-14|165.26 #2023-08-15|165.32 #2023-08-16|165.21 #2023-08-17|165.10 #2023-08-18|164.95 #2023-08-19|164.95 #2023-08-20|164.96 #2023-08-21|164.88 #2023-08-22|164.69 #2023-08-23|164.68 #2023-08-24|164.55 #2023-08-25|164.60 #2023-08-26|164.53 #2023-08-27|164.28 #2023-08-28|164.18 #2023-08-29|164.13 #2023-08-30|163.98 #2023-08-31|163.96 #2023-09-01|163.76 #2023-09-02|163.71 #2023-09-03|163.83 #2023-09-04|163.91 #2023-09-05|163.77 #2023-09-06|163.84 #2023-09-07|163.77 #2023-09-08|163.98 #2023-09-09|164.10 #2023-09-10|164.21 #2023-09-11|164.33 #2023-09-12|164.58 #2023-09-13|164.70 #2023-09-14|164.89 #2023-09-15|164.97 #2023-09-16|164.95 #2023-09-17|164.84 #2023-09-18|164.70 #2023-09-19|164.68 #2023-09-20|164.80 #2023-09-21|164.88 #2023-09-22|164.91 #2023-09-23|165.02 #2023-09-24|165.14 #2023-09-25|165.35 #2023-09-26|165.57 #2023-09-27|165.64 #2023-09-28|165.75 #2023-09-29|165.76 #2023-09-30|165.82 #2023-10-01|165.95 #2023-10-02|166.20 #2023-10-03|166.31 #2023-10-04|166.50 #2023-10-05|166.32 #2023-10-06|166.33 #2023-10-07|166.21 #2023-10-08|166.10 #2023-10-09|165.73 #2023-10-10|165.46 #2023-10-11|165.17 #2023-10-12|165.08 #2023-10-13|164.82 #2023-10-14|164.67 #2023-10-15|164.60 #2023-10-16|164.51 #2023-10-17|164.34 #2023-10-18|164.17 #2023-10-19|164.03 #2023-10-20|164.06 #2023-10-21|164.02 #2023-10-22|163.91 #2023-10-23|163.84 #2023-10-24|163.70 #2023-10-25|163.68 #2023-10-26|163.75 #2023-10-27|163.65 #2023-10-28|163.54 #2023-10-29|163.34 #2023-10-30|163.22 #2023-10-31|163.10 #2023-11-01|162.89 #2023-11-02|162.65 #2023-11-03|162.56 #2023-11-04|162.62 #2023-11-05|162.69 #2023-11-06|162.70 #2023-11-07|162.74 #2023-11-08|162.83 #2023-11-09|162.91 #2023-11-10|162.96 #2023-11-11|162.91 #2023-11-12|162.86 #2023-11-13|162.88 #2023-11-14|162.83 #2023-11-15|162.78 #2023-11-16|162.74 #2023-11-17|162.73 #2023-11-18|162.53 #2023-11-19|162.43 #2023-11-20|162.21 #2023-11-21|162.03 #2023-11-22|161.76 #2023-11-23|161.54 #2023-11-24|161.43 #2023-11-25|161.49 #2023-11-26|161.47 #2023-11-27|161.51 #2023-11-28|161.50 #2023-11-29|161.51 #2023-11-30|161.51 #2023-12-01|161.36 #2023-12-02|161.22 #2023-12-03|161.13 #2023-12-04|160.90 #2023-12-05|160.61 #2023-12-06|160.42 #2023-12-07|160.24 #2023-12-08|160.08 #2023-12-09|159.93 #2023-12-10|159.73 #2023-12-11|159.72 #2023-12-12|159.86 #2023-12-13|159.91 #2023-12-14|159.99 #2023-12-15|159.94 #2023-12-16|159.81 #2023-12-17|159.74 #2023-12-18|159.64 #2023-12-19|159.58 #2023-12-20|159.52 #2023-12-21|159.29 #2023-12-22|159.40 #2023-12-23|159.47 #2023-12-24|159.61 #2023-12-25|159.80 #2023-12-26|159.95 #2023-12-27|160.03 #2023-12-28|160.29 #2023-12-29|160.29 #2023-12-30|160.23 #2023-12-31|160.17 #2024-01-01|160.10 #2024-01-02|159.98 #2024-01-03|159.86 #2024-01-04|159.74 #2024-01-05|159.79 #2024-01-06|159.99 #2024-01-07|160.02 #2024-01-08|159.97 #2024-01-09|159.99 #2024-01-10|160.05 #2024-01-11|160.17 #2024-01-12|160.07 #2024-01-13|160.06 #2024-01-14|160.22 #2024-01-15|160.03 #2024-01-16|159.73 #2024-01-17|159.56 #2024-01-18|159.28 #2024-01-19|158.99 #2024-01-20|158.73 #2024-01-21|158.32 #2024-01-22|158.35 #2024-01-23|158.50 #2024-01-24|158.59 #2024-01-25|158.54 #2024-01-26|158.66 #2024-01-27|158.70 #2024-01-28|158.86 #2024-01-29|158.87 #2024-01-30|158.84 #2024-01-31|158.69 #2024-02-01|158.66 #2024-02-02|158.56 #2024-02-03|158.44 #2024-02-04|158.30 #2024-02-05|158.25 #2024-02-06|158.19 #2024-02-07|158.27 #2024-02-08|158.40 #2024-02-09|158.41 #2024-02-10|158.39 #2024-02-11|158.38 #2024-02-12|158.37 #2024-02-13|158.31 #2024-02-14|158.17 #2024-02-15|158.07 #2024-02-16|158.21 #2024-02-17|158.41 #2024-02-18|158.60 #2024-02-19|158.60 #2024-02-20|158.65 #2024-02-21|158.79 #2024-02-22|158.86 #2024-02-23|158.75 #2024-02-24|158.65 #2024-02-25|158.49 #2024-02-26|158.66 #2024-02-27|158.80 #2024-02-28|158.78 #2024-02-29|158.89 #2024-03-01|158.92 #2024-03-02|158.98 #2024-03-03|159.21 #2024-03-04|159.27 #2024-03-05|159.44 #2024-03-06|159.64 #2024-03-07|159.69 #2024-03-08|159.76 #2024-03-09|159.75 #2024-03-10|159.48 #2024-03-11|159.26 #2024-03-12|158.99 #2024-03-13|158.73 #2024-03-14|158.60 #2024-03-15|158.60 #2024-03-16|158.45 #2024-03-17|158.57 #2024-03-18|158.58 #2024-03-19|158.57 #2024-03-20|158.56 #2024-03-21|158.44 #2024-03-22|158.31 #2024-03-23|158.23 #2024-03-24|158.11 #2024-03-25|157.95 #2024-03-26|157.81 #2024-03-27|157.78 #2024-03-28|157.82 #2024-03-29|157.97 #2024-03-30|158.11 #2024-03-31|158.17 #2024-04-01|158.42 #2024-04-02|158.66 #2024-04-03|158.96 #2024-04-04|159.05 #2024-04-05|158.93 #2024-04-06|158.76 #2024-04-07|158.63 #2024-04-08|158.39 #2024-04-09|158.10 #2024-04-10|157.62 #2024-04-11|157.53 #2024-04-12|157.62 #2024-04-13|157.63 #2024-04-14|157.61 #2024-04-15|157.73 #2024-04-16|157.84 #2024-04-17|157.95 #2024-04-18|157.90 #2024-04-19|157.77 #2024-04-20|157.89 #2024-04-21|157.83 #2024-04-22|157.81 #2024-04-23|157.79 #2024-04-24|157.72 #2024-04-25|157.69 #2024-04-26|157.73 #2024-04-27|157.69 #2024-04-28|157.87 #2024-04-29|157.76 #2024-04-30|157.79 #2024-05-01|157.89 #2024-05-02|157.72 #2024-05-03|157.24 #2024-05-04|156.86 #2024-05-05|156.46 #2024-05-06|156.07 #2024-05-07|155.57 #2024-05-08|155.14 #2024-05-09|154.86 #2024-05-10|154.62 #2024-05-11|154.35 #2024-05-12|153.96 #2024-05-13|153.66 #2024-05-14|153.32 #2024-05-15|153.09 #2024-05-16|152.88 #2024-05-17|152.68 #2024-05-18|152.50 #2024-05-19|152.34 #2024-05-20|152.20 #2024-05-21|152.07 #2024-05-22|151.79 #2024-05-23|151.59 #2024-05-24|151.44 #2024-05-25|151.31 #2024-05-26|151.18 #2024-05-27|151.12 #2024-05-28|151.00 #2024-05-29|150.92 #2024-05-30|150.89 #2024-05-31|150.83 #2024-06-01|150.76 #2024-06-02|150.75 #2024-06-03|150.64 #2024-06-04|150.70 #2024-06-05|150.71 #2024-06-06|150.60 #2024-06-07|150.56 #2024-06-08|150.41 #2024-06-09|150.05 #2024-06-10|149.94 #2024-06-11|150.23 #2024-06-12|150.53 #2024-06-13|150.86 #2024-06-14|150.80 #2024-06-15|151.17 #2024-06-16|151.69 #2024-06-17|152.18 #2024-06-18|152.16 #2024-06-19|152.24 #2024-06-20|152.31 #2024-06-21|152.82 #2024-06-22|152.87 #2024-06-23|153.04 #2024-06-24|153.07 #2024-06-25|153.18 #2024-06-26|153.16 #2024-06-27|153.12 #2024-06-28|153.05 #2024-06-29|153.02 #2024-06-30|152.92 #2024-07-01|152.71 #2024-07-02|152.43 #2024-07-03|152.11 #2024-07-04|151.82 #2024-07-05|151.81 #2024-07-06|151.74 #2024-07-07|151.66 #2024-07-08|151.64 #2024-07-09|151.73 #2024-07-10|151.92 #2024-07-11|152.06 #2024-07-12|151.96 #2024-07-13|152.00 #2024-07-14|152.09 #2024-07-15|152.06 #2024-07-16|152.02 #2024-07-17|152.11 #2024-07-18|152.11 #2024-07-19|152.03 #2024-07-20|151.95 #2024-07-21|151.85 #2024-07-22|151.79 #2024-07-23|151.75 #2024-07-24|151.28 #2024-07-25|150.97 #2024-07-26|150.78 #2024-07-27|150.61 #2024-07-28|150.52 #2024-07-29|150.33 #2024-07-30|150.15 #2024-07-31|150.24 #2024-08-01|150.33 #2024-08-02|150.23 #2024-08-03|150.17 #2024-08-04|150.13 #2024-08-05|150.20 #2024-08-06|150.20 #2024-08-07|150.10 #2024-08-08|150.10 #2024-08-09|150.28 #2024-08-10|150.42 #2024-08-11|150.42 #2024-08-12|150.45 #2024-08-13|150.40 #2024-08-14|150.47 #2024-08-15|150.35 #2024-08-16|150.09 #2024-08-17|149.90 #2024-08-18|149.82 #2024-08-19|149.75 #2024-08-20|149.75 #2024-08-21|149.79 #2024-08-22|149.81 #2024-08-23|149.90 #2024-08-24|149.94 #2024-08-25|149.94 #2024-08-26|150.08 #2024-08-27|150.22 #2024-08-28|150.13 #2024-08-29|150.27 #2024-08-30|150.42 #2024-08-31|150.42 #2024-09-01|150.36 #2024-09-02|150.29 #2024-09-03|150.27 #2024-09-04|150.31 #2024-09-05|150.42 #2024-09-06|150.42 #2024-09-07|150.56 #2024-09-08|150.48 #2024-09-09|150.21 #2024-09-10|149.86 #2024-09-11|149.58 #2024-09-12|149.02 #2024-09-13|148.58 #2024-09-14|148.13 #2024-09-15|147.85 #2024-09-16|147.73 #2024-09-17|147.62 #2024-09-18|147.58 #2024-09-19|147.54 #2024-09-20|147.53 #2024-09-21|147.53 #2024-09-22|147.48 #2024-09-23|147.39 #2024-09-24|147.43 #2024-09-25|147.43 #2024-09-26|147.48 #2024-09-27|147.46 #2024-09-28|147.54 #2024-09-29|147.78 #2024-09-30|148.05 #2024-10-01|148.17 #2024-10-02|148.02 #2024-10-03|148.30 #2024-10-04|148.56 #2024-10-05|148.65 #2024-10-06|148.69 #2024-10-07|148.71 #2024-10-08|148.81 #2024-10-09|149.19 #2024-10-10|149.17 #2024-10-11|149.16 #2024-10-12|149.08 #2024-10-13|149.04 #2024-10-14|149.04 #2024-10-15|148.76 #2024-10-16|148.43 #2024-10-17|148.09 #2024-10-18|147.75 #2024-10-19|147.53 #2024-10-20|147.32 #2024-10-21|147.02 #2024-10-22|147.05 #2024-10-23|147.02 #2024-10-24|146.98 #2024-10-25|146.94 #2024-10-26|146.84 #2024-10-27|146.75 #2024-10-28|146.67 #2024-10-29|146.51 #2024-10-30|146.46 #2024-10-31|146.38 #2024-11-01|146.34 #2024-11-02|146.25 #2024-11-03|146.12 #2024-11-04|146.03 #2024-11-05|145.86 #2024-11-06|145.75 #2024-11-07|145.62 #2024-11-08|145.57 #2024-11-09|145.55 #2024-11-10|145.50 #2024-11-11|145.50 #2024-11-12|145.64 #2024-11-13|145.73 #2024-11-14|145.87 #2024-11-15|145.91 #2024-11-16|145.99 #2024-11-17|146.09 #2024-11-18|146.20 #2024-11-19|146.30 #2024-11-20|146.39 #2024-11-21|146.45 #2024-11-22|146.58 #2024-11-23|146.64 #2024-11-24|146.68 #2024-11-25|146.66 #2024-11-26|146.64 #2024-11-27|146.56 #2024-11-28|146.47 #2024-11-29|146.06 #2024-11-30|145.95 #2024-12-01|145.93 #2024-12-02|145.86 #2024-12-03|145.80 #2024-12-04|145.91 #2024-12-05|146.18 #2024-12-06|146.85 #2024-12-07|147.30 #2024-12-08|147.62 #2024-12-09|147.99 #2024-12-10|148.33 #2024-12-11|148.51 #2024-12-12|148.66 #2024-12-13|148.58 #2024-12-14|148.49 #2024-12-15|148.55 #2024-12-16|148.68 #2024-12-17|148.70 #2024-12-18|148.72 #2024-12-19|148.65 #2024-12-20|148.73 #2024-12-21|148.78 #2024-12-22|148.80 #2024-12-23|148.81 #2024-12-24|148.92 #2024-12-25|149.01 #2024-12-26|149.17 #2024-12-27|149.30 #2024-12-28|149.27 #2024-12-29|149.23 #2024-12-30|149.14 #2024-12-31|149.04 #2025-01-01|148.86 #2025-01-02|148.56 #2025-01-03|148.30 #2025-01-04|148.19 #2025-01-05|148.08 #2025-01-06|147.86 #2025-01-07|147.68 #2025-01-08|147.54 #2025-01-09|147.52 #2025-01-10|147.36 #2025-01-11|147.23 #2025-01-12|147.03 #2025-01-13|146.94 #2025-01-14|146.86 #2025-01-15|146.85 #2025-01-16|146.74 #2025-01-17|146.68 #2025-01-18|146.61 #2025-01-19|146.60 #2025-01-20|146.57 #2025-01-21|146.54 #2025-01-22|146.48 #2025-01-23|146.53 #2025-01-24|146.61 #2025-01-25|146.73 #2025-01-26|146.80 #2025-01-27|146.89 #2025-01-28|147.03 #2025-01-29|147.03 #2025-01-30|147.12 #2025-01-31|147.21 #2025-02-01|147.36 #2025-02-02|147.43 #2025-02-03|147.48 #2025-02-04|147.37 #2025-02-05|147.39 #2025-02-06|147.18 #2025-02-07|146.95 #2025-02-08|146.70 #2025-02-09|146.47 #2025-02-10|146.14 #2025-02-11|145.86 #2025-02-12|145.62 #2025-02-13|145.06 #2025-02-14|145.02 #2025-02-15|144.93 #2025-02-16|144.92 #2025-02-17|144.93 #2025-02-18|144.91 #2025-02-19|144.86 #2025-02-20|145.28 #2025-02-21|145.16 #2025-02-22|145.09 #2025-02-23|144.96 #2025-02-24|144.85 #2025-02-25|144.68 #2025-02-26|144.69 #2025-02-27|144.74 #2025-02-28|145.01 #2025-03-01|145.24 #2025-03-02|145.48 #2025-03-03|145.75 #2025-03-04|146.30 #2025-03-05|146.45 #2025-03-06|146.61 #2025-03-07|146.51 #2025-03-08|146.52 #2025-03-09|146.62 #2025-03-10|146.62 #2025-03-11|146.39 #2025-03-12|146.39 #2025-03-13|146.36 #2025-03-14|146.21 #2025-03-15|145.89 #2025-03-16|145.35 #2025-03-17|145.06 #2025-03-18|144.78 #2025-03-19|144.37 #2025-03-20|143.88 #2025-03-21|143.49 #2025-03-22|143.03 #2025-03-23|142.74 #2025-03-24|142.36 #2025-03-25|142.08 #2025-03-26|142.07 #2025-03-27|142.10 #2025-03-28|142.26 #2025-03-29|142.54 #2025-03-30|142.79 #2025-03-31|142.82 #2025-04-01|143.00 #2025-04-02|143.24 #2025-04-03|143.50 #2025-04-04|143.68 #2025-04-05|143.78 #2025-04-06|143.75 #2025-04-07|143.99 #2025-04-08|143.81 #2025-04-09|143.44 #2025-04-10|142.99 #2025-04-11|142.65 #2025-04-12|142.64 #2025-04-13|142.53 #2025-04-14|142.43 #2025-04-15|142.62 #2025-04-16|142.90 #2025-04-17|143.18 #2025-04-18|143.25 #2025-04-19|143.14 #2025-04-20|143.28 #2025-04-21|143.27 #2025-04-22|143.33 #2025-04-23|143.08 #2025-04-24|142.79 #2025-04-25|142.75 #2025-04-26|142.99 #2025-04-27|143.23 #2025-04-28|143.55 #2025-04-29|143.92 #2025-04-30|144.33 #2025-05-01|145.10 #2025-05-02|145.76 #2025-05-03|146.00 #2025-05-04|146.30 #2025-05-05|146.58 #2025-05-06|146.63 #2025-05-07|146.94 #2025-05-08|146.94 #2025-05-09|147.08 #2025-05-10|147.22 #2025-05-11|147.17 #2025-05-12|146.98 #2025-05-13|147.08 #2025-05-14|147.10 #2025-05-15|147.12 #2025-05-16|147.12 #2025-05-17|147.21 #2025-05-18|147.34 #2025-05-19|147.75 #2025-05-20|147.98 #2025-05-21|148.14 #2025-05-22|148.48 #2025-05-23|148.84 #2025-05-24|149.35 #2025-05-25|149.81 #2025-05-26|150.23 #2025-05-27|150.41 #2025-05-28|150.78 #2025-05-29|151.00 #2025-05-30|151.10 #2025-05-31|151.17 #2025-06-01|151.35 #2025-06-02|151.43 #2025-06-03|151.76 #2025-06-04|152.08 #2025-06-05|152.38 #2025-06-06|152.34 #2025-06-07|152.18 #2025-06-08|151.98 #2025-06-09|151.91 #2025-06-10|151.75 #2025-06-11|151.42 #2025-06-12|151.29 #2025-06-13|151.54 #2025-06-14|151.60 #2025-06-15|151.77 #2025-06-16|151.74 #2025-06-17|151.83 #2025-06-18|151.95 #2025-06-19|151.86 #2025-06-20|151.60 #2025-06-21|151.54 #2025-06-22|151.41 #2025-06-23|151.52 #2025-06-24|151.35 #2025-06-25|151.29 #2025-06-26|151.27 #2025-06-27|151.34 #2025-06-28|151.39 #2025-06-29|151.47 #2025-06-30|151.46 #2025-07-01|151.43 #2025-07-02|151.31 #2025-07-03|151.27 #2025-07-04|151.09 #2025-07-05|150.77 #2025-07-06|150.62 #2025-07-07|150.27 #2025-07-08|150.15 #2025-07-09|149.99 #2025-07-10|149.70 #2025-07-11|149.65 #2025-07-12|149.77 #2025-07-13|149.56 #2025-07-14|149.55 #2025-07-15|149.57 #2025-07-16|149.60 #2025-07-17|149.71 #2025-07-18|149.73 #2025-07-19|149.70 #2025-07-20|149.81 #2025-07-21|149.87 #2025-07-22|149.97 #2025-07-23|150.16 #2025-07-24|150.34 #2025-07-25|150.38 #2025-07-26|150.49 #2025-07-27|150.51 #2025-07-28|150.52 #2025-07-29|150.47 #2025-07-30|150.35 #2025-07-31|150.06 #2025-08-01|149.71 #2025-08-02|149.49 #2025-08-03|149.30 #2025-08-04|149.11 #2025-08-05|148.94 #2025-08-06|148.94 #2025-08-07|149.07 #2025-08-08|149.37 #2025-08-09|149.41 #2025-08-10|149.52 #2025-08-11|149.66 #2025-08-12|149.76 #2025-08-13|149.73 #2025-08-14|149.60 #2025-08-15|149.43 #2025-08-16|149.55 #2025-08-17|149.69 #2025-08-18|149.67 #2025-08-19|149.86 #2025-08-20|150.04 #2025-08-21|150.30 #2025-08-22|150.70 #2025-08-23|150.89 #2025-08-24|151.20 #2025-08-25|151.71 #2025-08-26|151.81 #2025-08-27|152.03 #2025-08-28|152.36 #2025-08-29|152.47 #2025-08-30|152.72 #2025-08-31|152.78 #2025-09-01|152.77 #2025-09-02|152.99 #2025-09-03|153.12 #2025-09-04|153.10 #2025-09-05|153.18 #2025-09-06|153.32 #2025-09-07|153.55 #2025-09-08|153.80 #2025-09-09|153.77 #2025-09-10|153.74 #2025-09-11|153.84 #2025-09-12|153.94 #2025-09-13|153.88 #2025-09-14|153.78 #2025-09-15|153.51 #2025-09-16|153.54 #2025-09-17|153.60 #2025-09-18|153.58 #2025-09-19|153.64 #2025-09-20|153.70 #2025-09-21|153.70 #2025-09-22|153.84 #2025-09-23|153.93 #2025-09-24|153.91 #2025-09-25|153.98 #2025-09-26|153.98 #2025-09-27|153.91 #2025-09-28|153.95 #2025-09-29|154.00 #2025-09-30|154.02 #2025-10-01|154.07 #2025-10-02|154.14 #2025-10-03|153.95 #2025-10-04|153.90 #2025-10-05|153.83 #2025-10-06|153.78 #2025-10-07|153.66 #2025-10-08|153.70 #2025-10-09|153.66 #2025-10-10|153.78 #2025-10-11|153.91 #2025-10-12|154.02 #2025-10-13|154.08 #2025-10-14|154.07 #2025-10-15|154.10 #2025-10-16|154.10 #2025-10-17|154.28 #2025-10-18|154.39 #2025-10-19|154.53 #2025-10-20|154.61 #2025-10-21|154.76 #2025-10-22|154.66 #2025-10-23|154.53 #2025-10-24|154.48 #2025-10-25|154.45 #2025-10-26|154.36 #2025-10-27|154.41 #2025-10-28|154.59 #2025-10-29|154.83 #2025-10-30|155.14 #2025-10-31|155.22 #2025-11-01|155.12 #2025-11-02|155.06 #2025-11-03|154.98 #2025-11-04|154.68 #2025-11-05|154.44 #2025-11-06|154.22 #2025-11-07|154.13 #2025-11-08|154.23 #2025-11-09|154.28 #2025-11-10|154.35 #2025-11-11|154.58 #2025-11-12|154.75 #2025-11-13|154.87 #2025-11-14|154.90 #2025-11-15|155.11 #2025-11-16|155.25 #2025-11-17|155.35 #2025-11-18|155.68 #2025-11-19|155.95 #2025-11-20|156.27 #2025-11-21|156.68 #2025-11-22|156.74 #2025-11-23|156.87 #2025-11-24|156.91 #2025-11-25|156.78 #2025-11-26|156.67 #2025-11-27|156.54 #2025-11-28|156.37 #2025-11-29|156.30 #2025-11-30|156.23 #2025-12-01|156.29 #2025-12-02|156.28 #2025-12-03|156.50 #2025-12-04|156.28 #2025-12-05|155.97 #2025-12-06|155.60 #2025-12-07|155.24 #2025-12-08|154.90 #2025-12-09|154.67 #2025-12-10|154.23 #2025-12-11|154.19 #2025-12-12|154.23 #2025-12-13|154.38 #2025-12-14|154.51 #2025-12-15|154.61 #2025-12-16|154.57 #2025-12-17|154.57 #2025-12-18|154.53 #2025-12-19|154.47 #2025-12-20|154.34 #2025-12-21|154.21 #2025-12-22|153.97 #2025-12-23|153.73 #2025-12-24|153.46 #2025-12-25|153.38 #2025-12-26|153.09 #2025-12-27|152.84 #2025-12-28|152.61 #2025-12-29|152.52 #2025-12-30|152.70 #2025-12-31|152.77 #2026-01-01|152.68 #2026-01-02|152.81 #2026-01-03|152.81 #2026-01-04|152.71 #2026-01-05|152.64 #2026-01-06|152.34 #2026-01-07|152.18 #2026-01-08|152.01 #2026-01-09|151.83 #2026-01-10|151.76 #2026-01-11|151.83 #2026-01-12|151.86 #2026-01-13|152.05 #2026-01-14|152.15 #2026-01-15|151.96 #2026-01-16|151.86 #2026-01-17|151.73 #2026-01-18|151.53 #2026-01-19|151.50 #2026-01-20|151.24 #2026-01-21|151.06 #2026-01-22|151.22 #2026-01-23|151.29 #2026-01-24|151.55 #2026-01-25|151.55 #2026-01-26|151.36 #2026-01-27|151.25 #2026-01-28|151.21 #2026-01-29|151.29 #2026-01-30|151.29 #2026-01-31|151.08 #2026-02-01|151.05 #2026-02-02|151.04 #2026-02-03|151.03 #2026-02-04|150.97 #2026-02-05|150.78 #2026-02-06|150.72 #2026-02-07|150.72 #2026-02-08|150.80 #2026-02-09|150.93 #2026-02-10|151.05 #2026-02-11|151.17 #2026-02-12|151.29 #2026-02-13|151.42 #2026-02-14|151.54 #2026-02-15|151.66 #2026-02-16|151.78 #2026-02-17|151.90 #2026-02-18|152.03 #2026-02-19|152.15 #2026-02-20|152.27 #2026-02-21|152.39 #2026-02-22|152.51 #2026-02-23|152.64 #2026-02-24|152.76 #2026-02-25|152.88 #2026-02-26|153.13 #2026-02-27|153.43 #2026-02-28|153.78 #2026-03-01|153.90 #2026-03-02|153.95 #2026-03-03|154.00 #2026-03-04|154.06 #2026-03-05|154.25 #2026-03-06|154.11 #2026-03-07|153.93 #2026-03-08|153.92 #2026-03-09|153.97 #2026-03-10|154.04 #2026-03-11|153.78 #2026-03-12|153.25 #2026-03-13|153.07 #2026-03-14|152.74 #2026-03-15|152.64 #2026-03-16|152.26 #2026-03-17|151.80 #2026-03-18|151.69 #2026-03-19|151.51 #2026-03-20|151.47 #2026-03-21|151.29 #2026-03-22|150.83 #2026-03-23|150.62 #2026-03-24|150.50 #2026-03-25|150.59 #2026-03-26|150.66 #2026-03-27|150.54 #2026-03-28|150.71 #2026-03-29|150.96 #2026-03-30|151.22 #2026-03-31|151.48 #2026-04-01|151.46 #2026-04-02|151.68 #2026-04-03|151.84 #2026-04-04|152.11 #2026-04-05|152.14 #2026-04-06|151.97 #2026-04-07|151.82 #2026-04-08|151.73 #2026-04-09|151.62 #2026-04-10|151.34 #2026-04-11|150.98 #2026-04-12|150.98 #2026-04-13|150.86 #2026-04-14|150.98 #2026-04-15|150.88 #2026-04-16|150.61 #2026-04-17|150.55 #2026-04-18|150.16 #2026-04-19|150.04 #2026-04-20|150.32 #2026-04-21|150.17 #2026-04-22|150.64 #2026-04-23|151.04 #2026-04-24|151.68 #2026-04-25|152.53 #2026-04-26|153.24 #2026-04-27|153.83 #2026-04-28|154.62 #2026-04-29|155.30 #2026-04-30|155.88 #2026-05-01|156.28 #2026-05-02|156.75 #2026-05-03|156.95 #2026-05-04|157.31 #2026-05-05|157.49 #2026-05-06|157.22 #2026-05-07|157.21 #2026-05-08|157.18 #2026-05-09|157.24 #2026-05-10|156.93 #2026-05-11|156.44 #2026-05-12|156.10 #2026-05-13|155.96 #2026-05-14|155.98 #2026-05-15|155.72 #2026-05-16|155.29 #2026-05-17|155.18 #2026-05-18|155.11 #2026-05-19|155.06 #2026-05-20|154.97 #2026-05-21|154.62 #2026-05-22|154.47 #2026-05-23|154.43 #2026-05-24|154.47 #2026-05-25|154.33 #2026-05-26|154.15 #2026-05-27|153.95 #2026-05-28|153.72 #2026-05-29|153.47 #2026-05-30|153.42 #2026-05-31|153.30 #2026-06-01|153.23 #2026-06-02|153.31 #2026-06-03|153.37 #2026-06-04|153.63 #2026-06-05|153.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy