Federal Reserve Economic Data

Table Data - Construction Job Postings on Indeed in Germany

Title Construction Job Postings on Indeed in Germany
Series ID IHLIDXDETPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.17
2020-02-04 100.27
2020-02-05 100.28
2020-02-06 100.36
2020-02-07 100.47
2020-02-08 100.58
2020-02-09 100.68
2020-02-10 100.74
2020-02-11 100.72
2020-02-12 100.82
2020-02-13 100.92
2020-02-14 101.05
2020-02-15 101.36
2020-02-16 101.65
2020-02-17 102.02
2020-02-18 102.35
2020-02-19 102.76
2020-02-20 103.09
2020-02-21 103.46
2020-02-22 103.64
2020-02-23 103.84
2020-02-24 104.06
2020-02-25 104.37
2020-02-26 104.74
2020-02-27 105.09
2020-02-28 105.28
2020-02-29 105.44
2020-03-01 105.64
2020-03-02 105.68
2020-03-03 105.65
2020-03-04 105.45
2020-03-05 105.26
2020-03-06 105.13
2020-03-07 104.96
2020-03-08 104.86
2020-03-09 104.95
2020-03-10 105.16
2020-03-11 105.29
2020-03-12 105.51
2020-03-13 105.76
2020-03-14 106.03
2020-03-15 106.15
2020-03-16 106.09
2020-03-17 105.89
2020-03-18 105.62
2020-03-19 105.18
2020-03-20 104.60
2020-03-21 104.05
2020-03-22 103.61
2020-03-23 103.12
2020-03-24 102.68
2020-03-25 102.30
2020-03-26 101.91
2020-03-27 101.60
2020-03-28 101.27
2020-03-29 100.80
2020-03-30 100.40
2020-03-31 99.97
2020-04-01 99.56
2020-04-02 99.32
2020-04-03 99.05
2020-04-04 98.71
2020-04-05 98.40
2020-04-06 97.93
2020-04-07 97.52
2020-04-08 97.14
2020-04-09 96.64
2020-04-10 96.12
2020-04-11 95.72
2020-04-12 95.45
2020-04-13 95.21
2020-04-14 95.07
2020-04-15 95.01
2020-04-16 94.90
2020-04-17 94.99
2020-04-18 94.98
2020-04-19 94.83
2020-04-20 94.89
2020-04-21 94.81
2020-04-22 94.79
2020-04-23 94.84
2020-04-24 94.77
2020-04-25 94.85
2020-04-26 95.13
2020-04-27 95.34
2020-04-28 95.58
2020-04-29 95.76
2020-04-30 95.81
2020-05-01 95.88
2020-05-02 95.87
2020-05-03 95.74
2020-05-04 95.69
2020-05-05 95.67
2020-05-06 95.59
2020-05-07 95.74
2020-05-08 95.94
2020-05-09 96.08
2020-05-10 96.14
2020-05-11 96.18
2020-05-12 96.14
2020-05-13 96.22
2020-05-14 96.20
2020-05-15 96.11
2020-05-16 96.09
2020-05-17 96.17
2020-05-18 96.17
2020-05-19 96.31
2020-05-20 96.33
2020-05-21 96.53
2020-05-22 96.86
2020-05-23 97.23
2020-05-24 97.65
2020-05-25 97.99
2020-05-26 98.30
2020-05-27 98.63
2020-05-28 98.86
2020-05-29 98.90
2020-05-30 99.02
2020-05-31 99.12
2020-06-01 99.26
2020-06-02 99.24
2020-06-03 99.23
2020-06-04 99.28
2020-06-05 99.43
2020-06-06 99.22
2020-06-07 98.91
2020-06-08 98.95
2020-06-09 99.18
2020-06-10 99.39
2020-06-11 99.39
2020-06-12 99.40
2020-06-13 99.80
2020-06-14 99.94
2020-06-15 99.70
2020-06-16 99.40
2020-06-17 99.24
2020-06-18 99.26
2020-06-19 99.32
2020-06-20 99.21
2020-06-21 99.45
2020-06-22 99.83
2020-06-23 100.14
2020-06-24 100.17
2020-06-25 100.26
2020-06-26 100.31
2020-06-27 100.35
2020-06-28 100.17
2020-06-29 99.87
2020-06-30 99.73
2020-07-01 99.72
2020-07-02 99.55
2020-07-03 99.16
2020-07-04 99.07
2020-07-05 99.08
2020-07-06 99.22
2020-07-07 99.40
2020-07-08 99.73
2020-07-09 100.15
2020-07-10 100.80
2020-07-11 101.20
2020-07-12 101.67
2020-07-13 102.06
2020-07-14 102.34
2020-07-15 102.30
2020-07-16 102.05
2020-07-17 101.81
2020-07-18 101.58
2020-07-19 101.24
2020-07-20 100.99
2020-07-21 100.56
2020-07-22 100.29
2020-07-23 100.15
2020-07-24 99.85
2020-07-25 99.71
2020-07-26 99.75
2020-07-27 99.75
2020-07-28 99.82
2020-07-29 99.78
2020-07-30 99.75
2020-07-31 99.74
2020-08-01 99.46
2020-08-02 99.13
2020-08-03 98.85
2020-08-04 98.56
2020-08-05 98.37
2020-08-06 98.30
2020-08-07 98.34
2020-08-08 98.38
2020-08-09 98.36
2020-08-10 98.37
2020-08-11 98.43
2020-08-12 98.49
2020-08-13 98.57
2020-08-14 98.58
2020-08-15 98.61
2020-08-16 98.74
2020-08-17 98.86
2020-08-18 99.05
2020-08-19 99.24
2020-08-20 99.46
2020-08-21 99.67
2020-08-22 99.80
2020-08-23 99.89
2020-08-24 99.94
2020-08-25 100.15
2020-08-26 100.32
2020-08-27 100.32
2020-08-28 100.37
2020-08-29 100.56
2020-08-30 100.76
2020-08-31 100.89
2020-09-01 100.82
2020-09-02 100.92
2020-09-03 101.12
2020-09-04 101.24
2020-09-05 101.53
2020-09-06 101.87
2020-09-07 102.33
2020-09-08 102.78
2020-09-09 103.08
2020-09-10 103.25
2020-09-11 103.58
2020-09-12 103.78
2020-09-13 103.69
2020-09-14 103.59
2020-09-15 103.49
2020-09-16 103.56
2020-09-17 103.72
2020-09-18 103.73
2020-09-19 103.78
2020-09-20 104.14
2020-09-21 104.31
2020-09-22 104.49
2020-09-23 104.62
2020-09-24 104.72
2020-09-25 104.95
2020-09-26 105.11
2020-09-27 105.17
2020-09-28 105.41
2020-09-29 105.65
2020-09-30 105.78
2020-10-01 106.00
2020-10-02 106.21
2020-10-03 106.42
2020-10-04 106.69
2020-10-05 106.78
2020-10-06 106.86
2020-10-07 107.01
2020-10-08 107.17
2020-10-09 107.28
2020-10-10 107.45
2020-10-11 107.56
2020-10-12 107.73
2020-10-13 107.89
2020-10-14 108.08
2020-10-15 108.25
2020-10-16 108.30
2020-10-17 108.37
2020-10-18 108.52
2020-10-19 108.73
2020-10-20 109.07
2020-10-21 109.46
2020-10-22 109.64
2020-10-23 109.81
2020-10-24 109.94
2020-10-25 109.97
2020-10-26 109.97
2020-10-27 109.84
2020-10-28 109.59
2020-10-29 109.56
2020-10-30 109.61
2020-10-31 109.50
2020-11-01 109.47
2020-11-02 109.43
2020-11-03 109.49
2020-11-04 109.52
2020-11-05 109.48
2020-11-06 109.51
2020-11-07 109.72
2020-11-08 109.96
2020-11-09 110.22
2020-11-10 110.40
2020-11-11 110.63
2020-11-12 110.74
2020-11-13 110.76
2020-11-14 110.80
2020-11-15 110.77
2020-11-16 110.70
2020-11-17 110.68
2020-11-18 110.72
2020-11-19 110.86
2020-11-20 111.14
2020-11-21 111.27
2020-11-22 111.29
2020-11-23 111.39
2020-11-24 111.31
2020-11-25 111.30
2020-11-26 111.34
2020-11-27 111.34
2020-11-28 111.61
2020-11-29 111.96
2020-11-30 112.31
2020-12-01 112.77
2020-12-02 113.18
2020-12-03 113.57
2020-12-04 114.05
2020-12-05 114.37
2020-12-06 114.68
2020-12-07 115.00
2020-12-08 115.31
2020-12-09 115.59
2020-12-10 115.79
2020-12-11 115.93
2020-12-12 116.10
2020-12-13 116.29
2020-12-14 116.63
2020-12-15 116.96
2020-12-16 117.23
2020-12-17 117.56
2020-12-18 117.89
2020-12-19 118.26
2020-12-20 118.63
2020-12-21 118.73
2020-12-22 118.80
2020-12-23 118.95
2020-12-24 119.05
2020-12-25 119.10
2020-12-26 119.02
2020-12-27 118.97
2020-12-28 119.04
2020-12-29 119.11
2020-12-30 119.13
2020-12-31 119.14
2021-01-01 119.15
2021-01-02 119.15
2021-01-03 119.18
2021-01-04 119.21
2021-01-05 119.23
2021-01-06 119.35
2021-01-07 119.61
2021-01-08 119.87
2021-01-09 120.17
2021-01-10 120.34
2021-01-11 120.58
2021-01-12 120.98
2021-01-13 121.30
2021-01-14 121.52
2021-01-15 121.76
2021-01-16 122.03
2021-01-17 122.35
2021-01-18 122.56
2021-01-19 122.75
2021-01-20 122.72
2021-01-21 122.68
2021-01-22 122.66
2021-01-23 122.65
2021-01-24 122.72
2021-01-25 122.77
2021-01-26 122.71
2021-01-27 122.85
2021-01-28 123.00
2021-01-29 123.10
2021-01-30 123.14
2021-01-31 123.16
2021-02-01 123.23
2021-02-02 123.35
2021-02-03 123.42
2021-02-04 123.53
2021-02-05 123.63
2021-02-06 123.69
2021-02-07 123.72
2021-02-08 123.82
2021-02-09 123.92
2021-02-10 124.05
2021-02-11 124.18
2021-02-12 124.33
2021-02-13 124.52
2021-02-14 124.74
2021-02-15 124.83
2021-02-16 124.79
2021-02-17 124.69
2021-02-18 124.55
2021-02-19 124.48
2021-02-20 124.44
2021-02-21 124.36
2021-02-22 124.29
2021-02-23 124.39
2021-02-24 124.57
2021-02-25 124.77
2021-02-26 124.99
2021-02-27 125.16
2021-02-28 125.29
2021-03-01 125.40
2021-03-02 125.47
2021-03-03 125.26
2021-03-04 124.94
2021-03-05 124.55
2021-03-06 124.27
2021-03-07 124.04
2021-03-08 123.92
2021-03-09 123.81
2021-03-10 123.95
2021-03-11 124.20
2021-03-12 124.49
2021-03-13 124.71
2021-03-14 124.88
2021-03-15 124.91
2021-03-16 124.95
2021-03-17 124.98
2021-03-18 125.10
2021-03-19 125.21
2021-03-20 125.30
2021-03-21 125.54
2021-03-22 125.79
2021-03-23 125.95
2021-03-24 126.17
2021-03-25 126.36
2021-03-26 126.56
2021-03-27 126.75
2021-03-28 126.84
2021-03-29 126.98
2021-03-30 127.17
2021-03-31 127.39
2021-04-01 127.51
2021-04-02 127.52
2021-04-03 127.47
2021-04-04 127.48
2021-04-05 127.46
2021-04-06 127.47
2021-04-07 127.39
2021-04-08 127.20
2021-04-09 127.10
2021-04-10 127.01
2021-04-11 126.92
2021-04-12 126.73
2021-04-13 126.55
2021-04-14 126.45
2021-04-15 126.48
2021-04-16 126.36
2021-04-17 126.39
2021-04-18 126.36
2021-04-19 126.45
2021-04-20 126.63
2021-04-21 126.88
2021-04-22 127.06
2021-04-23 127.52
2021-04-24 127.80
2021-04-25 128.17
2021-04-26 128.64
2021-04-27 128.95
2021-04-28 129.08
2021-04-29 129.18
2021-04-30 129.13
2021-05-01 129.35
2021-05-02 129.57
2021-05-03 129.69
2021-05-04 129.89
2021-05-05 130.11
2021-05-06 130.39
2021-05-07 130.65
2021-05-08 130.93
2021-05-09 131.01
2021-05-10 130.97
2021-05-11 131.03
2021-05-12 131.13
2021-05-13 131.21
2021-05-14 131.23
2021-05-15 131.04
2021-05-16 130.99
2021-05-17 131.02
2021-05-18 131.00
2021-05-19 130.99
2021-05-20 131.17
2021-05-21 131.42
2021-05-22 131.68
2021-05-23 132.05
2021-05-24 132.47
2021-05-25 132.66
2021-05-26 132.91
2021-05-27 133.07
2021-05-28 133.32
2021-05-29 133.60
2021-05-30 133.89
2021-05-31 134.25
2021-06-01 134.73
2021-06-02 135.01
2021-06-03 135.25
2021-06-04 135.54
2021-06-05 135.86
2021-06-06 135.98
2021-06-07 135.94
2021-06-08 135.97
2021-06-09 136.18
2021-06-10 136.41
2021-06-11 136.49
2021-06-12 136.55
2021-06-13 136.81
2021-06-14 136.88
2021-06-15 136.73
2021-06-16 136.49
2021-06-17 136.33
2021-06-18 136.21
2021-06-19 136.06
2021-06-20 135.78
2021-06-21 135.78
2021-06-22 135.95
2021-06-23 136.21
2021-06-24 136.38
2021-06-25 136.54
2021-06-26 136.68
2021-06-27 136.84
2021-06-28 136.98
2021-06-29 137.13
2021-06-30 137.21
2021-07-01 137.29
2021-07-02 137.31
2021-07-03 137.42
2021-07-04 137.53
2021-07-05 137.63
2021-07-06 137.74
2021-07-07 137.78
2021-07-08 137.95
2021-07-09 138.14
2021-07-10 138.28
2021-07-11 138.45
2021-07-12 138.58
2021-07-13 138.73
2021-07-14 138.90
2021-07-15 138.92
2021-07-16 138.90
2021-07-17 138.90
2021-07-18 138.94
2021-07-19 139.03
2021-07-20 139.24
2021-07-21 139.42
2021-07-22 139.61
2021-07-23 139.85
2021-07-24 140.00
2021-07-25 140.19
2021-07-26 140.36
2021-07-27 140.49
2021-07-28 140.79
2021-07-29 141.03
2021-07-30 141.30
2021-07-31 141.71
2021-08-01 142.01
2021-08-02 142.30
2021-08-03 142.53
2021-08-04 142.63
2021-08-05 142.85
2021-08-06 143.27
2021-08-07 143.54
2021-08-08 143.82
2021-08-09 144.09
2021-08-10 144.32
2021-08-11 144.63
2021-08-12 144.89
2021-08-13 145.01
2021-08-14 145.14
2021-08-15 145.23
2021-08-16 145.44
2021-08-17 145.80
2021-08-18 146.18
2021-08-19 146.60
2021-08-20 147.11
2021-08-21 147.55
2021-08-22 148.00
2021-08-23 148.24
2021-08-24 148.51
2021-08-25 148.64
2021-08-26 148.72
2021-08-27 148.67
2021-08-28 148.71
2021-08-29 148.69
2021-08-30 148.75
2021-08-31 148.55
2021-09-01 148.35
2021-09-02 148.36
2021-09-03 148.45
2021-09-04 148.58
2021-09-05 148.87
2021-09-06 149.24
2021-09-07 149.77
2021-09-08 150.30
2021-09-09 150.60
2021-09-10 150.83
2021-09-11 151.14
2021-09-12 151.44
2021-09-13 152.10
2021-09-14 152.66
2021-09-15 153.14
2021-09-16 153.77
2021-09-17 154.33
2021-09-18 154.61
2021-09-19 154.83
2021-09-20 154.85
2021-09-21 154.77
2021-09-22 154.78
2021-09-23 154.81
2021-09-24 154.86
2021-09-25 155.08
2021-09-26 155.41
2021-09-27 155.53
2021-09-28 155.88
2021-09-29 156.22
2021-09-30 156.37
2021-10-01 156.62
2021-10-02 156.98
2021-10-03 157.06
2021-10-04 157.29
2021-10-05 157.27
2021-10-06 157.40
2021-10-07 157.70
2021-10-08 158.06
2021-10-09 158.27
2021-10-10 158.67
2021-10-11 158.86
2021-10-12 159.06
2021-10-13 159.14
2021-10-14 159.16
2021-10-15 159.13
2021-10-16 159.10
2021-10-17 159.03
2021-10-18 159.07
2021-10-19 159.46
2021-10-20 159.83
2021-10-21 160.09
2021-10-22 160.27
2021-10-23 160.44
2021-10-24 160.56
2021-10-25 160.78
2021-10-26 160.92
2021-10-27 161.13
2021-10-28 161.62
2021-10-29 162.11
2021-10-30 162.66
2021-10-31 163.29
2021-11-01 163.45
2021-11-02 163.47
2021-11-03 163.53
2021-11-04 163.68
2021-11-05 163.74
2021-11-06 163.83
2021-11-07 163.92
2021-11-08 164.44
2021-11-09 165.05
2021-11-10 165.45
2021-11-11 165.56
2021-11-12 165.77
2021-11-13 165.87
2021-11-14 165.97
2021-11-15 165.97
2021-11-16 166.04
2021-11-17 166.06
2021-11-18 166.31
2021-11-19 166.35
2021-11-20 166.46
2021-11-21 166.54
2021-11-22 166.53
2021-11-23 166.46
2021-11-24 166.43
2021-11-25 166.14
2021-11-26 166.08
2021-11-27 165.54
2021-11-28 165.03
2021-11-29 164.54
2021-11-30 163.95
2021-12-01 163.39
2021-12-02 162.93
2021-12-03 162.58
2021-12-04 162.79
2021-12-05 163.04
2021-12-06 163.39
2021-12-07 163.66
2021-12-08 163.99
2021-12-09 164.13
2021-12-10 163.91
2021-12-11 163.84
2021-12-12 163.74
2021-12-13 163.71
2021-12-14 163.71
2021-12-15 163.40
2021-12-16 163.19
2021-12-17 164.08
2021-12-18 164.73
2021-12-19 165.41
2021-12-20 166.09
2021-12-21 166.15
2021-12-22 166.43
2021-12-23 166.78
2021-12-24 166.24
2021-12-25 165.66
2021-12-26 165.07
2021-12-27 164.49
2021-12-28 164.41
2021-12-29 164.39
2021-12-30 164.25
2021-12-31 163.95
2022-01-01 163.75
2022-01-02 163.47
2022-01-03 163.15
2022-01-04 162.99
2022-01-05 162.88
2022-01-06 162.75
2022-01-07 162.75
2022-01-08 162.73
2022-01-09 162.63
2022-01-10 161.86
2022-01-11 160.65
2022-01-12 159.46
2022-01-13 158.33
2022-01-14 157.12
2022-01-15 155.99
2022-01-16 155.02
2022-01-17 154.70
2022-01-18 154.84
2022-01-19 155.04
2022-01-20 155.34
2022-01-21 155.70
2022-01-22 155.93
2022-01-23 156.02
2022-01-24 156.02
2022-01-25 156.10
2022-01-26 156.15
2022-01-27 156.17
2022-01-28 156.31
2022-01-29 156.54
2022-01-30 156.86
2022-01-31 157.25
2022-02-01 157.45
2022-02-02 157.60
2022-02-03 157.69
2022-02-04 157.87
2022-02-05 157.94
2022-02-06 158.00
2022-02-07 158.04
2022-02-08 158.21
2022-02-09 158.52
2022-02-10 158.93
2022-02-11 159.07
2022-02-12 159.47
2022-02-13 159.87
2022-02-14 160.28
2022-02-15 160.69
2022-02-16 161.06
2022-02-17 161.41
2022-02-18 161.91
2022-02-19 162.30
2022-02-20 162.64
2022-02-21 162.96
2022-02-22 163.26
2022-02-23 163.44
2022-02-24 163.44
2022-02-25 163.48
2022-02-26 163.44
2022-02-27 163.44
2022-02-28 163.46
2022-03-01 163.46
2022-03-02 163.40
2022-03-03 163.62
2022-03-04 163.81
2022-03-05 163.97
2022-03-06 164.07
2022-03-07 164.16
2022-03-08 164.29
2022-03-09 164.56
2022-03-10 164.58
2022-03-11 164.51
2022-03-12 164.51
2022-03-13 164.64
2022-03-14 164.66
2022-03-15 164.74
2022-03-16 164.75
2022-03-17 165.09
2022-03-18 165.43
2022-03-19 165.70
2022-03-20 165.96
2022-03-21 166.47
2022-03-22 167.03
2022-03-23 167.22
2022-03-24 167.29
2022-03-25 167.50
2022-03-26 167.74
2022-03-27 167.85
2022-03-28 167.91
2022-03-29 167.87
2022-03-30 168.19
2022-03-31 168.53
2022-04-01 168.81
2022-04-02 169.01
2022-04-03 169.12
2022-04-04 169.21
2022-04-05 169.09
2022-04-06 168.93
2022-04-07 168.64
2022-04-08 168.17
2022-04-09 167.65
2022-04-10 167.33
2022-04-11 166.99
2022-04-12 166.92
2022-04-13 166.83
2022-04-14 166.73
2022-04-15 166.72
2022-04-16 166.79
2022-04-17 166.81
2022-04-18 166.73
2022-04-19 166.56
2022-04-20 166.58
2022-04-21 166.50
2022-04-22 166.53
2022-04-23 166.57
2022-04-24 166.60
2022-04-25 166.77
2022-04-26 166.90
2022-04-27 167.18
2022-04-28 167.61
2022-04-29 167.74
2022-04-30 167.76
2022-05-01 167.91
2022-05-02 168.04
2022-05-03 168.01
2022-05-04 167.69
2022-05-05 167.38
2022-05-06 167.18
2022-05-07 166.95
2022-05-08 166.80
2022-05-09 166.57
2022-05-10 166.28
2022-05-11 166.24
2022-05-12 165.96
2022-05-13 165.90
2022-05-14 165.98
2022-05-15 165.96
2022-05-16 165.91
2022-05-17 166.07
2022-05-18 166.02
2022-05-19 166.10
2022-05-20 166.07
2022-05-21 165.98
2022-05-22 165.80
2022-05-23 165.62
2022-05-24 165.44
2022-05-25 165.27
2022-05-26 165.09
2022-05-27 164.91
2022-05-28 164.73
2022-05-29 164.55
2022-05-30 164.38
2022-05-31 164.26
2022-06-01 164.22
2022-06-02 164.10
2022-06-03 163.99
2022-06-04 163.71
2022-06-05 163.43
2022-06-06 163.05
2022-06-07 162.86
2022-06-08 162.64
2022-06-09 162.58
2022-06-10 162.57
2022-06-11 162.66
2022-06-12 162.69
2022-06-13 162.75
2022-06-14 162.84
2022-06-15 162.86
2022-06-16 162.92
2022-06-17 162.62
2022-06-18 162.68
2022-06-19 162.66
2022-06-20 162.87
2022-06-21 162.88
2022-06-22 162.90
2022-06-23 162.84
2022-06-24 163.10
2022-06-25 163.06
2022-06-26 163.24
2022-06-27 163.35
2022-06-28 163.27
2022-06-29 163.32
2022-06-30 163.33
2022-07-01 163.21
2022-07-02 163.32
2022-07-03 163.34
2022-07-04 163.36
2022-07-05 163.45
2022-07-06 163.52
2022-07-07 163.73
2022-07-08 164.09
2022-07-09 164.26
2022-07-10 164.49
2022-07-11 164.68
2022-07-12 164.95
2022-07-13 165.06
2022-07-14 165.11
2022-07-15 165.20
2022-07-16 165.09
2022-07-17 165.05
2022-07-18 164.99
2022-07-19 164.89
2022-07-20 164.91
2022-07-21 164.80
2022-07-22 164.79
2022-07-23 164.84
2022-07-24 164.78
2022-07-25 164.73
2022-07-26 164.73
2022-07-27 164.67
2022-07-28 164.57
2022-07-29 164.24
2022-07-30 163.98
2022-07-31 163.79
2022-08-01 163.61
2022-08-02 163.36
2022-08-03 163.05
2022-08-04 162.86
2022-08-05 162.73
2022-08-06 162.76
2022-08-07 162.68
2022-08-08 162.54
2022-08-09 162.40
2022-08-10 162.32
2022-08-11 162.17
2022-08-12 162.16
2022-08-13 162.02
2022-08-14 162.11
2022-08-15 162.19
2022-08-16 162.38
2022-08-17 162.61
2022-08-18 162.97
2022-08-19 163.13
2022-08-20 163.32
2022-08-21 163.31
2022-08-22 163.31
2022-08-23 163.23
2022-08-24 163.12
2022-08-25 162.91
2022-08-26 162.75
2022-08-27 162.64
2022-08-28 162.54
2022-08-29 162.36
2022-08-30 162.33
2022-08-31 162.26
2022-09-01 162.31
2022-09-02 162.36
2022-09-03 162.36
2022-09-04 162.38
2022-09-05 162.50
2022-09-06 162.47
2022-09-07 162.44
2022-09-08 162.45
2022-09-09 162.69
2022-09-10 162.91
2022-09-11 163.19
2022-09-12 163.53
2022-09-13 163.86
2022-09-14 164.24
2022-09-15 164.68
2022-09-16 164.94
2022-09-17 165.27
2022-09-18 165.50
2022-09-19 165.71
2022-09-20 165.93
2022-09-21 166.09
2022-09-22 166.12
2022-09-23 166.13
2022-09-24 166.13
2022-09-25 166.22
2022-09-26 166.35
2022-09-27 166.47
2022-09-28 166.57
2022-09-29 166.64
2022-09-30 166.67
2022-10-01 166.71
2022-10-02 166.72
2022-10-03 166.75
2022-10-04 166.83
2022-10-05 166.87
2022-10-06 166.87
2022-10-07 166.88
2022-10-08 166.84
2022-10-09 166.78
2022-10-10 166.68
2022-10-11 166.48
2022-10-12 166.41
2022-10-13 166.49
2022-10-14 166.62
2022-10-15 166.76
2022-10-16 166.90
2022-10-17 166.99
2022-10-18 167.18
2022-10-19 167.38
2022-10-20 167.50
2022-10-21 167.57
2022-10-22 167.63
2022-10-23 167.71
2022-10-24 167.84
2022-10-25 167.90
2022-10-26 167.95
2022-10-27 168.06
#2022-10-28|168.25 #2022-10-29|168.35 #2022-10-30|168.56 #2022-10-31|168.77 #2022-11-01|169.05 #2022-11-02|169.32 #2022-11-03|169.64 #2022-11-04|169.88 #2022-11-05|170.14 #2022-11-06|170.26 #2022-11-07|170.41 #2022-11-08|170.68 #2022-11-09|170.77 #2022-11-10|170.70 #2022-11-11|170.43 #2022-11-12|170.40 #2022-11-13|170.28 #2022-11-14|170.03 #2022-11-15|169.60 #2022-11-16|169.34 #2022-11-17|169.08 #2022-11-18|169.09 #2022-11-19|168.97 #2022-11-20|169.00 #2022-11-21|169.11 #2022-11-22|169.21 #2022-11-23|169.39 #2022-11-24|169.52 #2022-11-25|169.58 #2022-11-26|169.67 #2022-11-27|169.75 #2022-11-28|169.86 #2022-11-29|169.96 #2022-11-30|170.05 #2022-12-01|170.07 #2022-12-02|170.17 #2022-12-03|170.22 #2022-12-04|170.35 #2022-12-05|170.45 #2022-12-06|170.68 #2022-12-07|170.87 #2022-12-08|171.14 #2022-12-09|171.68 #2022-12-10|172.05 #2022-12-11|172.36 #2022-12-12|172.76 #2022-12-13|172.50 #2022-12-14|172.15 #2022-12-15|171.78 #2022-12-16|171.16 #2022-12-17|170.70 #2022-12-18|170.20 #2022-12-19|169.62 #2022-12-20|169.60 #2022-12-21|169.66 #2022-12-22|169.73 #2022-12-23|169.78 #2022-12-24|169.78 #2022-12-25|169.74 #2022-12-26|169.74 #2022-12-27|169.79 #2022-12-28|169.75 #2022-12-29|169.74 #2022-12-30|169.69 #2022-12-31|169.67 #2023-01-01|169.66 #2023-01-02|169.58 #2023-01-03|169.46 #2023-01-04|169.37 #2023-01-05|169.15 #2023-01-06|168.93 #2023-01-07|168.71 #2023-01-08|168.45 #2023-01-09|168.19 #2023-01-10|167.93 #2023-01-11|167.72 #2023-01-12|167.70 #2023-01-13|167.57 #2023-01-14|167.40 #2023-01-15|167.35 #2023-01-16|167.21 #2023-01-17|167.09 #2023-01-18|166.91 #2023-01-19|166.81 #2023-01-20|166.71 #2023-01-21|166.54 #2023-01-22|166.30 #2023-01-23|166.06 #2023-01-24|165.90 #2023-01-25|165.78 #2023-01-26|165.54 #2023-01-27|165.34 #2023-01-28|165.31 #2023-01-29|165.37 #2023-01-30|165.47 #2023-01-31|165.52 #2023-02-01|165.62 #2023-02-02|165.83 #2023-02-03|166.03 #2023-02-04|166.27 #2023-02-05|166.41 #2023-02-06|166.55 #2023-02-07|166.67 #2023-02-08|166.71 #2023-02-09|166.60 #2023-02-10|166.60 #2023-02-11|166.52 #2023-02-12|166.35 #2023-02-13|166.11 #2023-02-14|165.90 #2023-02-15|165.65 #2023-02-16|165.36 #2023-02-17|165.05 #2023-02-18|164.76 #2023-02-19|164.65 #2023-02-20|164.65 #2023-02-21|164.67 #2023-02-22|164.78 #2023-02-23|164.96 #2023-02-24|165.01 #2023-02-25|165.10 #2023-02-26|164.87 #2023-02-27|164.72 #2023-02-28|164.57 #2023-03-01|164.36 #2023-03-02|164.11 #2023-03-03|164.16 #2023-03-04|164.19 #2023-03-05|164.48 #2023-03-06|164.60 #2023-03-07|164.68 #2023-03-08|164.76 #2023-03-09|164.82 #2023-03-10|165.10 #2023-03-11|165.31 #2023-03-12|165.53 #2023-03-13|165.80 #2023-03-14|166.08 #2023-03-15|166.35 #2023-03-16|166.75 #2023-03-17|166.67 #2023-03-18|166.60 #2023-03-19|166.53 #2023-03-20|166.58 #2023-03-21|166.57 #2023-03-22|166.63 #2023-03-23|166.50 #2023-03-24|166.41 #2023-03-25|166.28 #2023-03-26|166.13 #2023-03-27|165.89 #2023-03-28|165.68 #2023-03-29|165.45 #2023-03-30|165.32 #2023-03-31|165.26 #2023-04-01|165.19 #2023-04-02|165.17 #2023-04-03|165.13 #2023-04-04|165.02 #2023-04-05|165.07 #2023-04-06|165.20 #2023-04-07|165.33 #2023-04-08|165.46 #2023-04-09|165.51 #2023-04-10|165.64 #2023-04-11|165.78 #2023-04-12|165.64 #2023-04-13|165.73 #2023-04-14|165.80 #2023-04-15|165.72 #2023-04-16|165.72 #2023-04-17|165.62 #2023-04-18|165.57 #2023-04-19|165.52 #2023-04-20|165.27 #2023-04-21|165.08 #2023-04-22|165.08 #2023-04-23|165.00 #2023-04-24|165.04 #2023-04-25|165.19 #2023-04-26|165.00 #2023-04-27|164.90 #2023-04-28|164.80 #2023-04-29|164.54 #2023-04-30|164.17 #2023-05-01|163.81 #2023-05-02|163.43 #2023-05-03|163.52 #2023-05-04|163.42 #2023-05-05|163.28 #2023-05-06|163.15 #2023-05-07|163.28 #2023-05-08|163.38 #2023-05-09|163.50 #2023-05-10|163.54 #2023-05-11|163.57 #2023-05-12|163.68 #2023-05-13|163.96 #2023-05-14|164.18 #2023-05-15|164.27 #2023-05-16|164.23 #2023-05-17|164.38 #2023-05-18|164.61 #2023-05-19|164.71 #2023-05-20|164.74 #2023-05-21|164.85 #2023-05-22|165.04 #2023-05-23|165.27 #2023-05-24|165.27 #2023-05-25|165.32 #2023-05-26|165.50 #2023-05-27|165.74 #2023-05-28|165.83 #2023-05-29|165.89 #2023-05-30|166.06 #2023-05-31|166.32 #2023-06-01|166.54 #2023-06-02|166.54 #2023-06-03|166.54 #2023-06-04|166.58 #2023-06-05|166.64 #2023-06-06|166.65 #2023-06-07|166.50 #2023-06-08|166.43 #2023-06-09|166.50 #2023-06-10|166.48 #2023-06-11|166.37 #2023-06-12|166.19 #2023-06-13|166.15 #2023-06-14|166.05 #2023-06-15|165.61 #2023-06-16|165.12 #2023-06-17|164.78 #2023-06-18|164.56 #2023-06-19|164.51 #2023-06-20|164.27 #2023-06-21|164.15 #2023-06-22|164.22 #2023-06-23|164.26 #2023-06-24|164.20 #2023-06-25|164.09 #2023-06-26|163.92 #2023-06-27|163.81 #2023-06-28|163.84 #2023-06-29|163.89 #2023-06-30|164.17 #2023-07-01|164.48 #2023-07-02|164.74 #2023-07-03|164.92 #2023-07-04|165.18 #2023-07-05|165.05 #2023-07-06|164.84 #2023-07-07|164.73 #2023-07-08|164.47 #2023-07-09|164.16 #2023-07-10|163.95 #2023-07-11|163.62 #2023-07-12|163.61 #2023-07-13|163.69 #2023-07-14|163.50 #2023-07-15|163.39 #2023-07-16|163.51 #2023-07-17|163.47 #2023-07-18|163.55 #2023-07-19|163.55 #2023-07-20|163.57 #2023-07-21|163.54 #2023-07-22|163.60 #2023-07-23|163.57 #2023-07-24|163.77 #2023-07-25|163.77 #2023-07-26|163.86 #2023-07-27|164.09 #2023-07-28|164.30 #2023-07-29|164.48 #2023-07-30|164.60 #2023-07-31|164.59 #2023-08-01|164.64 #2023-08-02|164.72 #2023-08-03|164.65 #2023-08-04|164.54 #2023-08-05|164.50 #2023-08-06|164.53 #2023-08-07|164.65 #2023-08-08|164.71 #2023-08-09|164.75 #2023-08-10|164.74 #2023-08-11|164.76 #2023-08-12|164.63 #2023-08-13|164.51 #2023-08-14|164.29 #2023-08-15|164.37 #2023-08-16|164.18 #2023-08-17|164.06 #2023-08-18|163.92 #2023-08-19|163.95 #2023-08-20|164.01 #2023-08-21|163.92 #2023-08-22|163.68 #2023-08-23|163.71 #2023-08-24|163.59 #2023-08-25|163.53 #2023-08-26|163.39 #2023-08-27|163.09 #2023-08-28|162.99 #2023-08-29|162.81 #2023-08-30|162.52 #2023-08-31|162.42 #2023-09-01|162.24 #2023-09-02|162.11 #2023-09-03|162.11 #2023-09-04|162.06 #2023-09-05|161.94 #2023-09-06|162.07 #2023-09-07|162.10 #2023-09-08|162.38 #2023-09-09|162.62 #2023-09-10|162.79 #2023-09-11|163.06 #2023-09-12|163.55 #2023-09-13|163.83 #2023-09-14|164.05 #2023-09-15|164.21 #2023-09-16|164.36 #2023-09-17|164.49 #2023-09-18|164.46 #2023-09-19|164.40 #2023-09-20|164.63 #2023-09-21|164.88 #2023-09-22|165.06 #2023-09-23|165.21 #2023-09-24|165.39 #2023-09-25|165.76 #2023-09-26|166.06 #2023-09-27|166.09 #2023-09-28|166.19 #2023-09-29|166.22 #2023-09-30|166.33 #2023-10-01|166.50 #2023-10-02|166.67 #2023-10-03|166.75 #2023-10-04|167.11 #2023-10-05|166.91 #2023-10-06|166.82 #2023-10-07|166.65 #2023-10-08|166.46 #2023-10-09|166.09 #2023-10-10|165.88 #2023-10-11|165.44 #2023-10-12|165.38 #2023-10-13|165.18 #2023-10-14|164.99 #2023-10-15|164.89 #2023-10-16|164.76 #2023-10-17|164.48 #2023-10-18|164.28 #2023-10-19|164.23 #2023-10-20|164.33 #2023-10-21|164.34 #2023-10-22|164.24 #2023-10-23|164.17 #2023-10-24|164.12 #2023-10-25|164.07 #2023-10-26|164.05 #2023-10-27|163.94 #2023-10-28|163.87 #2023-10-29|163.67 #2023-10-30|163.55 #2023-10-31|163.35 #2023-11-01|163.15 #2023-11-02|162.89 #2023-11-03|162.84 #2023-11-04|162.87 #2023-11-05|162.96 #2023-11-06|163.04 #2023-11-07|163.17 #2023-11-08|163.34 #2023-11-09|163.55 #2023-11-10|163.56 #2023-11-11|163.56 #2023-11-12|163.61 #2023-11-13|163.64 #2023-11-14|163.63 #2023-11-15|163.58 #2023-11-16|163.47 #2023-11-17|163.39 #2023-11-18|163.24 #2023-11-19|163.12 #2023-11-20|162.96 #2023-11-21|162.80 #2023-11-22|162.54 #2023-11-23|162.46 #2023-11-24|162.47 #2023-11-25|162.53 #2023-11-26|162.51 #2023-11-27|162.52 #2023-11-28|162.48 #2023-11-29|162.40 #2023-11-30|162.30 #2023-12-01|162.13 #2023-12-02|161.98 #2023-12-03|161.88 #2023-12-04|161.63 #2023-12-05|161.44 #2023-12-06|161.32 #2023-12-07|161.18 #2023-12-08|161.02 #2023-12-09|160.89 #2023-12-10|160.74 #2023-12-11|160.81 #2023-12-12|160.87 #2023-12-13|160.96 #2023-12-14|161.05 #2023-12-15|161.00 #2023-12-16|160.91 #2023-12-17|160.87 #2023-12-18|160.74 #2023-12-19|160.75 #2023-12-20|160.76 #2023-12-21|160.57 #2023-12-22|160.69 #2023-12-23|160.77 #2023-12-24|160.86 #2023-12-25|160.98 #2023-12-26|160.97 #2023-12-27|160.90 #2023-12-28|161.01 #2023-12-29|160.89 #2023-12-30|160.79 #2023-12-31|160.68 #2024-01-01|160.50 #2024-01-02|160.38 #2024-01-03|160.31 #2024-01-04|160.17 #2024-01-05|160.24 #2024-01-06|160.35 #2024-01-07|160.35 #2024-01-08|160.41 #2024-01-09|160.49 #2024-01-10|160.50 #2024-01-11|160.60 #2024-01-12|160.53 #2024-01-13|160.46 #2024-01-14|160.55 #2024-01-15|160.25 #2024-01-16|159.81 #2024-01-17|159.58 #2024-01-18|159.24 #2024-01-19|158.90 #2024-01-20|158.58 #2024-01-21|158.06 #2024-01-22|158.03 #2024-01-23|158.14 #2024-01-24|158.11 #2024-01-25|158.13 #2024-01-26|158.16 #2024-01-27|158.20 #2024-01-28|158.41 #2024-01-29|158.49 #2024-01-30|158.52 #2024-01-31|158.49 #2024-02-01|158.45 #2024-02-02|158.43 #2024-02-03|158.35 #2024-02-04|158.31 #2024-02-05|158.25 #2024-02-06|158.26 #2024-02-07|158.34 #2024-02-08|158.42 #2024-02-09|158.42 #2024-02-10|158.41 #2024-02-11|158.33 #2024-02-12|158.26 #2024-02-13|158.15 #2024-02-14|157.96 #2024-02-15|157.79 #2024-02-16|157.85 #2024-02-17|157.98 #2024-02-18|158.10 #2024-02-19|158.05 #2024-02-20|158.04 #2024-02-21|158.12 #2024-02-22|158.19 #2024-02-23|158.06 #2024-02-24|157.96 #2024-02-25|157.79 #2024-02-26|157.94 #2024-02-27|158.03 #2024-02-28|158.01 #2024-02-29|158.19 #2024-03-01|158.26 #2024-03-02|158.28 #2024-03-03|158.45 #2024-03-04|158.49 #2024-03-05|158.66 #2024-03-06|158.82 #2024-03-07|158.77 #2024-03-08|158.76 #2024-03-09|158.72 #2024-03-10|158.46 #2024-03-11|158.25 #2024-03-12|157.95 #2024-03-13|157.68 #2024-03-14|157.56 #2024-03-15|157.47 #2024-03-16|157.37 #2024-03-17|157.45 #2024-03-18|157.48 #2024-03-19|157.55 #2024-03-20|157.64 #2024-03-21|157.63 #2024-03-22|157.69 #2024-03-23|157.66 #2024-03-24|157.62 #2024-03-25|157.49 #2024-03-26|157.28 #2024-03-27|157.21 #2024-03-28|157.12 #2024-03-29|157.07 #2024-03-30|157.13 #2024-03-31|157.20 #2024-04-01|157.35 #2024-04-02|157.60 #2024-04-03|157.81 #2024-04-04|157.86 #2024-04-05|157.75 #2024-04-06|157.53 #2024-04-07|157.29 #2024-04-08|157.10 #2024-04-09|156.82 #2024-04-10|156.37 #2024-04-11|156.23 #2024-04-12|156.27 #2024-04-13|156.29 #2024-04-14|156.24 #2024-04-15|156.25 #2024-04-16|156.18 #2024-04-17|156.22 #2024-04-18|156.18 #2024-04-19|156.10 #2024-04-20|156.13 #2024-04-21|156.19 #2024-04-22|156.22 #2024-04-23|156.36 #2024-04-24|156.41 #2024-04-25|156.39 #2024-04-26|156.38 #2024-04-27|156.32 #2024-04-28|156.32 #2024-04-29|156.09 #2024-04-30|155.96 #2024-05-01|155.81 #2024-05-02|155.46 #2024-05-03|155.02 #2024-05-04|154.67 #2024-05-05|154.26 #2024-05-06|154.04 #2024-05-07|153.63 #2024-05-08|153.40 #2024-05-09|153.20 #2024-05-10|152.93 #2024-05-11|152.72 #2024-05-12|152.48 #2024-05-13|152.19 #2024-05-14|151.90 #2024-05-15|151.68 #2024-05-16|151.62 #2024-05-17|151.63 #2024-05-18|151.58 #2024-05-19|151.53 #2024-05-20|151.44 #2024-05-21|151.46 #2024-05-22|151.39 #2024-05-23|151.33 #2024-05-24|151.30 #2024-05-25|151.32 #2024-05-26|151.32 #2024-05-27|151.43 #2024-05-28|151.43 #2024-05-29|151.41 #2024-05-30|151.36 #2024-05-31|151.33 #2024-06-01|151.30 #2024-06-02|151.23 #2024-06-03|151.05 #2024-06-04|151.01 #2024-06-05|150.94 #2024-06-06|150.79 #2024-06-07|150.59 #2024-06-08|150.32 #2024-06-09|149.98 #2024-06-10|149.88 #2024-06-11|150.16 #2024-06-12|150.44 #2024-06-13|150.89 #2024-06-14|150.82 #2024-06-15|151.04 #2024-06-16|151.31 #2024-06-17|151.58 #2024-06-18|151.42 #2024-06-19|151.36 #2024-06-20|151.16 #2024-06-21|151.60 #2024-06-22|151.69 #2024-06-23|151.92 #2024-06-24|151.92 #2024-06-25|151.98 #2024-06-26|151.98 #2024-06-27|151.97 #2024-06-28|151.88 #2024-06-29|151.82 #2024-06-30|151.76 #2024-07-01|151.63 #2024-07-02|151.35 #2024-07-03|151.02 #2024-07-04|150.78 #2024-07-05|150.65 #2024-07-06|150.52 #2024-07-07|150.36 #2024-07-08|150.29 #2024-07-09|150.36 #2024-07-10|150.52 #2024-07-11|150.66 #2024-07-12|150.67 #2024-07-13|150.75 #2024-07-14|150.86 #2024-07-15|150.77 #2024-07-16|150.80 #2024-07-17|150.83 #2024-07-18|150.72 #2024-07-19|150.62 #2024-07-20|150.52 #2024-07-21|150.38 #2024-07-22|150.39 #2024-07-23|150.33 #2024-07-24|150.08 #2024-07-25|149.81 #2024-07-26|149.75 #2024-07-27|149.63 #2024-07-28|149.60 #2024-07-29|149.38 #2024-07-30|149.19 #2024-07-31|149.09 #2024-08-01|149.14 #2024-08-02|148.95 #2024-08-03|148.81 #2024-08-04|148.69 #2024-08-05|148.72 #2024-08-06|148.68 #2024-08-07|148.76 #2024-08-08|148.81 #2024-08-09|148.96 #2024-08-10|149.14 #2024-08-11|149.16 #2024-08-12|149.17 #2024-08-13|149.20 #2024-08-14|149.12 #2024-08-15|148.94 #2024-08-16|148.72 #2024-08-17|148.54 #2024-08-18|148.44 #2024-08-19|148.42 #2024-08-20|148.48 #2024-08-21|148.51 #2024-08-22|148.58 #2024-08-23|148.69 #2024-08-24|148.74 #2024-08-25|148.77 #2024-08-26|148.88 #2024-08-27|148.85 #2024-08-28|148.90 #2024-08-29|148.98 #2024-08-30|149.00 #2024-08-31|148.89 #2024-09-01|148.79 #2024-09-02|148.64 #2024-09-03|148.54 #2024-09-04|148.50 #2024-09-05|148.58 #2024-09-06|148.67 #2024-09-07|148.91 #2024-09-08|148.89 #2024-09-09|148.70 #2024-09-10|148.42 #2024-09-11|148.13 #2024-09-12|147.75 #2024-09-13|147.35 #2024-09-14|146.97 #2024-09-15|146.81 #2024-09-16|146.80 #2024-09-17|146.88 #2024-09-18|146.91 #2024-09-19|146.92 #2024-09-20|147.11 #2024-09-21|147.21 #2024-09-22|147.24 #2024-09-23|147.21 #2024-09-24|147.21 #2024-09-25|147.35 #2024-09-26|147.52 #2024-09-27|147.58 #2024-09-28|147.75 #2024-09-29|148.06 #2024-09-30|148.44 #2024-10-01|148.68 #2024-10-02|148.58 #2024-10-03|148.78 #2024-10-04|149.01 #2024-10-05|149.05 #2024-10-06|149.05 #2024-10-07|149.04 #2024-10-08|149.10 #2024-10-09|149.42 #2024-10-10|149.45 #2024-10-11|149.35 #2024-10-12|149.26 #2024-10-13|149.22 #2024-10-14|149.19 #2024-10-15|148.88 #2024-10-16|148.51 #2024-10-17|148.15 #2024-10-18|147.89 #2024-10-19|147.72 #2024-10-20|147.55 #2024-10-21|147.25 #2024-10-22|147.26 #2024-10-23|147.21 #2024-10-24|147.15 #2024-10-25|147.03 #2024-10-26|146.91 #2024-10-27|146.81 #2024-10-28|146.82 #2024-10-29|146.68 #2024-10-30|146.73 #2024-10-31|146.62 #2024-11-01|146.45 #2024-11-02|146.29 #2024-11-03|146.22 #2024-11-04|146.11 #2024-11-05|145.99 #2024-11-06|145.85 #2024-11-07|145.81 #2024-11-08|145.93 #2024-11-09|146.05 #2024-11-10|146.01 #2024-11-11|146.03 #2024-11-12|146.22 #2024-11-13|146.39 #2024-11-14|146.57 #2024-11-15|146.71 #2024-11-16|146.79 #2024-11-17|146.90 #2024-11-18|147.06 #2024-11-19|147.16 #2024-11-20|147.21 #2024-11-21|147.29 #2024-11-22|147.34 #2024-11-23|147.46 #2024-11-24|147.51 #2024-11-25|147.50 #2024-11-26|147.49 #2024-11-27|147.47 #2024-11-28|147.39 #2024-11-29|146.97 #2024-11-30|146.86 #2024-12-01|146.82 #2024-12-02|146.75 #2024-12-03|146.68 #2024-12-04|146.75 #2024-12-05|147.03 #2024-12-06|147.71 #2024-12-07|148.14 #2024-12-08|148.49 #2024-12-09|148.87 #2024-12-10|149.25 #2024-12-11|149.46 #2024-12-12|149.55 #2024-12-13|149.61 #2024-12-14|149.55 #2024-12-15|149.65 #2024-12-16|149.78 #2024-12-17|149.89 #2024-12-18|150.00 #2024-12-19|150.05 #2024-12-20|150.09 #2024-12-21|150.15 #2024-12-22|150.17 #2024-12-23|150.14 #2024-12-24|150.07 #2024-12-25|150.05 #2024-12-26|150.02 #2024-12-27|149.99 #2024-12-28|149.90 #2024-12-29|149.80 #2024-12-30|149.70 #2024-12-31|149.55 #2025-01-01|149.23 #2025-01-02|148.94 #2025-01-03|148.70 #2025-01-04|148.51 #2025-01-05|148.27 #2025-01-06|147.88 #2025-01-07|147.65 #2025-01-08|147.54 #2025-01-09|147.55 #2025-01-10|147.39 #2025-01-11|147.24 #2025-01-12|147.02 #2025-01-13|146.89 #2025-01-14|146.73 #2025-01-15|146.65 #2025-01-16|146.47 #2025-01-17|146.34 #2025-01-18|146.19 #2025-01-19|146.10 #2025-01-20|146.04 #2025-01-21|145.90 #2025-01-22|145.80 #2025-01-23|145.76 #2025-01-24|145.78 #2025-01-25|145.89 #2025-01-26|145.94 #2025-01-27|145.99 #2025-01-28|146.19 #2025-01-29|146.32 #2025-01-30|146.50 #2025-01-31|146.71 #2025-02-01|146.94 #2025-02-02|147.12 #2025-02-03|147.26 #2025-02-04|147.31 #2025-02-05|147.35 #2025-02-06|147.13 #2025-02-07|146.92 #2025-02-08|146.67 #2025-02-09|146.42 #2025-02-10|146.06 #2025-02-11|145.73 #2025-02-12|145.40 #2025-02-13|144.87 #2025-02-14|144.80 #2025-02-15|144.65 #2025-02-16|144.60 #2025-02-17|144.55 #2025-02-18|144.43 #2025-02-19|144.36 #2025-02-20|144.68 #2025-02-21|144.47 #2025-02-22|144.34 #2025-02-23|144.14 #2025-02-24|144.03 #2025-02-25|143.88 #2025-02-26|143.83 #2025-02-27|143.86 #2025-02-28|144.18 #2025-03-01|144.46 #2025-03-02|144.73 #2025-03-03|144.98 #2025-03-04|145.46 #2025-03-05|145.51 #2025-03-06|145.64 #2025-03-07|145.50 #2025-03-08|145.44 #2025-03-09|145.50 #2025-03-10|145.49 #2025-03-11|145.31 #2025-03-12|145.44 #2025-03-13|145.43 #2025-03-14|145.29 #2025-03-15|145.01 #2025-03-16|144.57 #2025-03-17|144.26 #2025-03-18|143.99 #2025-03-19|143.68 #2025-03-20|143.28 #2025-03-21|142.94 #2025-03-22|142.61 #2025-03-23|142.34 #2025-03-24|142.03 #2025-03-25|141.74 #2025-03-26|141.60 #2025-03-27|141.53 #2025-03-28|141.58 #2025-03-29|141.69 #2025-03-30|141.84 #2025-03-31|141.87 #2025-04-01|142.00 #2025-04-02|142.24 #2025-04-03|142.46 #2025-04-04|142.55 #2025-04-05|142.58 #2025-04-06|142.47 #2025-04-07|142.55 #2025-04-08|142.35 #2025-04-09|141.97 #2025-04-10|141.53 #2025-04-11|141.29 #2025-04-12|141.23 #2025-04-13|141.19 #2025-04-14|141.19 #2025-04-15|141.34 #2025-04-16|141.47 #2025-04-17|141.69 #2025-04-18|141.76 #2025-04-19|141.70 #2025-04-20|141.78 #2025-04-21|141.71 #2025-04-22|141.73 #2025-04-23|141.52 #2025-04-24|141.35 #2025-04-25|141.28 #2025-04-26|141.42 #2025-04-27|141.57 #2025-04-28|141.77 #2025-04-29|142.02 #2025-04-30|142.41 #2025-05-01|142.89 #2025-05-02|143.37 #2025-05-03|143.60 #2025-05-04|143.91 #2025-05-05|144.14 #2025-05-06|144.40 #2025-05-07|144.73 #2025-05-08|144.88 #2025-05-09|145.12 #2025-05-10|145.34 #2025-05-11|145.33 #2025-05-12|145.31 #2025-05-13|145.36 #2025-05-14|145.44 #2025-05-15|145.47 #2025-05-16|145.54 #2025-05-17|145.77 #2025-05-18|146.03 #2025-05-19|146.50 #2025-05-20|146.87 #2025-05-21|147.20 #2025-05-22|147.72 #2025-05-23|148.27 #2025-05-24|148.86 #2025-05-25|149.47 #2025-05-26|150.03 #2025-05-27|150.31 #2025-05-28|150.76 #2025-05-29|150.97 #2025-05-30|151.03 #2025-05-31|151.20 #2025-06-01|151.45 #2025-06-02|151.50 #2025-06-03|151.79 #2025-06-04|152.02 #2025-06-05|152.32 #2025-06-06|152.24 #2025-06-07|151.92 #2025-06-08|151.56 #2025-06-09|151.45 #2025-06-10|151.23 #2025-06-11|150.92 #2025-06-12|150.81 #2025-06-13|151.21 #2025-06-14|151.23 #2025-06-15|151.30 #2025-06-16|151.12 #2025-06-17|151.13 #2025-06-18|151.15 #2025-06-19|150.89 #2025-06-20|150.39 #2025-06-21|150.33 #2025-06-22|150.23 #2025-06-23|150.40 #2025-06-24|150.17 #2025-06-25|150.06 #2025-06-26|150.04 #2025-06-27|150.13 #2025-06-28|150.17 #2025-06-29|150.23 #2025-06-30|150.24 #2025-07-01|150.27 #2025-07-02|150.19 #2025-07-03|150.18 #2025-07-04|150.01 #2025-07-05|149.61 #2025-07-06|149.39 #2025-07-07|149.03 #2025-07-08|148.90 #2025-07-09|148.72 #2025-07-10|148.41 #2025-07-11|148.37 #2025-07-12|148.59 #2025-07-13|148.45 #2025-07-14|148.47 #2025-07-15|148.45 #2025-07-16|148.44 #2025-07-17|148.53 #2025-07-18|148.52 #2025-07-19|148.41 #2025-07-20|148.52 #2025-07-21|148.55 #2025-07-22|148.78 #2025-07-23|149.03 #2025-07-24|149.26 #2025-07-25|149.32 #2025-07-26|149.48 #2025-07-27|149.52 #2025-07-28|149.54 #2025-07-29|149.38 #2025-07-30|149.21 #2025-07-31|148.84 #2025-08-01|148.45 #2025-08-02|148.19 #2025-08-03|147.91 #2025-08-04|147.66 #2025-08-05|147.52 #2025-08-06|147.50 #2025-08-07|147.68 #2025-08-08|148.00 #2025-08-09|148.06 #2025-08-10|148.22 #2025-08-11|148.37 #2025-08-12|148.38 #2025-08-13|148.33 #2025-08-14|148.20 #2025-08-15|147.99 #2025-08-16|148.08 #2025-08-17|148.23 #2025-08-18|148.19 #2025-08-19|148.42 #2025-08-20|148.68 #2025-08-21|149.01 #2025-08-22|149.46 #2025-08-23|149.70 #2025-08-24|149.99 #2025-08-25|150.52 #2025-08-26|150.63 #2025-08-27|150.79 #2025-08-28|151.04 #2025-08-29|151.10 #2025-08-30|151.22 #2025-08-31|151.18 #2025-09-01|151.14 #2025-09-02|151.29 #2025-09-03|151.29 #2025-09-04|151.17 #2025-09-05|151.36 #2025-09-06|151.54 #2025-09-07|151.86 #2025-09-08|152.15 #2025-09-09|152.18 #2025-09-10|152.21 #2025-09-11|152.48 #2025-09-12|152.57 #2025-09-13|152.65 #2025-09-14|152.64 #2025-09-15|152.54 #2025-09-16|152.67 #2025-09-17|152.92 #2025-09-18|152.98 #2025-09-19|153.12 #2025-09-20|153.33 #2025-09-21|153.44 #2025-09-22|153.60 #2025-09-23|153.77 #2025-09-24|153.80 #2025-09-25|153.95 #2025-09-26|154.04 #2025-09-27|153.94 #2025-09-28|154.03 #2025-09-29|154.13 #2025-09-30|154.22 #2025-10-01|154.35 #2025-10-02|154.47 #2025-10-03|154.26 #2025-10-04|154.28 #2025-10-05|154.19 #2025-10-06|154.11 #2025-10-07|154.11 #2025-10-08|154.13 #2025-10-09|154.02 #2025-10-10|154.19 #2025-10-11|154.29 #2025-10-12|154.38 #2025-10-13|154.43 #2025-10-14|154.25 #2025-10-15|154.25 #2025-10-16|154.22 #2025-10-17|154.35 #2025-10-18|154.45 #2025-10-19|154.62 #2025-10-20|154.77 #2025-10-21|155.03 #2025-10-22|154.94 #2025-10-23|154.77 #2025-10-24|154.70 #2025-10-25|154.66 #2025-10-26|154.55 #2025-10-27|154.55 #2025-10-28|154.65 #2025-10-29|154.88 #2025-10-30|155.24 #2025-10-31|155.27 #2025-11-01|155.10 #2025-11-02|154.98 #2025-11-03|154.97 #2025-11-04|154.66 #2025-11-05|154.42 #2025-11-06|154.24 #2025-11-07|154.21 #2025-11-08|154.44 #2025-11-09|154.61 #2025-11-10|154.83 #2025-11-11|155.21 #2025-11-12|155.60 #2025-11-13|155.86 #2025-11-14|156.28 #2025-11-15|156.50 #2025-11-16|156.65 #2025-11-17|156.69 #2025-11-18|157.05 #2025-11-19|157.34 #2025-11-20|157.87 #2025-11-21|158.07 #2025-11-22|158.13 #2025-11-23|158.32 #2025-11-24|158.42 #2025-11-25|158.32 #2025-11-26|158.19 #2025-11-27|157.91 #2025-11-28|157.70 #2025-11-29|157.56 #2025-11-30|157.65 #2025-12-01|157.74 #2025-12-02|157.73 #2025-12-03|157.97 #2025-12-04|157.71 #2025-12-05|157.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy