Table Data - Community and Social Service Job Postings on Indeed in Germany

Title Community and Social Service Job Postings on Indeed in Germany
Series ID IHLIDXDETPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:32 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.58
2020-02-04 100.76
2020-02-05 101.35
2020-02-06 101.37
2020-02-07 101.85
2020-02-08 102.29
2020-02-09 102.26
2020-02-10 102.07
2020-02-11 101.88
2020-02-12 101.39
2020-02-13 101.10
2020-02-14 100.71
2020-02-15 100.11
2020-02-16 99.89
2020-02-17 99.61
2020-02-18 99.29
2020-02-19 99.37
2020-02-20 99.41
2020-02-21 99.42
2020-02-22 99.45
2020-02-23 99.28
2020-02-24 99.47
2020-02-25 99.55
2020-02-26 99.68
2020-02-27 99.90
2020-02-28 100.25
2020-02-29 100.64
2020-03-01 100.84
2020-03-02 100.76
2020-03-03 100.83
2020-03-04 100.91
2020-03-05 100.85
2020-03-06 100.50
2020-03-07 100.30
2020-03-08 100.28
2020-03-09 100.18
2020-03-10 100.51
2020-03-11 100.54
2020-03-12 100.63
2020-03-13 100.95
2020-03-14 101.12
2020-03-15 101.31
2020-03-16 101.52
2020-03-17 101.16
2020-03-18 100.84
2020-03-19 100.32
2020-03-20 99.49
2020-03-21 98.67
2020-03-22 97.92
2020-03-23 97.29
2020-03-24 96.64
2020-03-25 96.31
2020-03-26 95.98
2020-03-27 95.81
2020-03-28 95.65
2020-03-29 95.35
2020-03-30 94.87
2020-03-31 94.57
2020-04-01 94.13
2020-04-02 93.63
2020-04-03 93.11
2020-04-04 92.58
2020-04-05 92.07
2020-04-06 91.70
2020-04-07 91.06
2020-04-08 90.63
2020-04-09 90.36
2020-04-10 90.07
2020-04-11 89.88
2020-04-12 89.30
2020-04-13 89.39
2020-04-14 89.98
2020-04-15 90.48
2020-04-16 91.14
2020-04-17 91.78
2020-04-18 92.39
2020-04-19 93.46
2020-04-20 93.76
2020-04-21 93.61
2020-04-22 93.37
2020-04-23 92.88
2020-04-24 92.25
2020-04-25 92.00
2020-04-26 91.89
2020-04-27 91.87
2020-04-28 92.03
2020-04-29 92.04
2020-04-30 92.19
2020-05-01 92.50
2020-05-02 92.55
2020-05-03 92.71
2020-05-04 93.02
2020-05-05 93.33
2020-05-06 93.60
2020-05-07 93.96
2020-05-08 94.42
2020-05-09 94.76
2020-05-10 94.89
2020-05-11 94.89
2020-05-12 95.14
2020-05-13 95.59
2020-05-14 95.90
2020-05-15 96.30
2020-05-16 96.58
2020-05-17 96.78
2020-05-18 96.96
2020-05-19 96.70
2020-05-20 96.50
2020-05-21 96.55
2020-05-22 96.69
2020-05-23 97.07
2020-05-24 97.35
2020-05-25 97.75
2020-05-26 98.24
2020-05-27 98.73
2020-05-28 99.08
2020-05-29 99.23
2020-05-30 99.07
2020-05-31 99.44
2020-06-01 99.71
2020-06-02 99.94
2020-06-03 100.29
2020-06-04 100.49
2020-06-05 100.58
2020-06-06 100.62
2020-06-07 100.36
2020-06-08 99.91
2020-06-09 99.61
2020-06-10 99.30
2020-06-11 99.08
2020-06-12 98.90
2020-06-13 99.02
2020-06-14 99.07
2020-06-15 99.21
2020-06-16 99.33
2020-06-17 99.28
2020-06-18 99.23
2020-06-19 99.22
2020-06-20 99.18
2020-06-21 99.14
2020-06-22 99.19
2020-06-23 99.15
2020-06-24 99.30
2020-06-25 99.38
2020-06-26 99.50
2020-06-27 99.52
2020-06-28 99.42
2020-06-29 99.45
2020-06-30 99.55
2020-07-01 99.32
2020-07-02 99.40
2020-07-03 99.36
2020-07-04 99.63
2020-07-05 99.92
2020-07-06 100.18
2020-07-07 100.31
2020-07-08 100.61
2020-07-09 100.61
2020-07-10 100.60
2020-07-11 100.43
2020-07-12 100.21
2020-07-13 99.93
2020-07-14 99.82
2020-07-15 99.59
2020-07-16 99.35
2020-07-17 99.11
2020-07-18 99.04
2020-07-19 99.02
2020-07-20 98.82
2020-07-21 98.58
2020-07-22 98.38
2020-07-23 98.22
2020-07-24 98.28
2020-07-25 98.09
2020-07-26 98.03
2020-07-27 98.01
2020-07-28 98.18
2020-07-29 98.28
2020-07-30 98.39
2020-07-31 98.38
2020-08-01 98.52
2020-08-02 98.59
2020-08-03 98.71
2020-08-04 98.48
2020-08-05 98.34
2020-08-06 98.37
2020-08-07 98.42
2020-08-08 98.71
2020-08-09 99.00
2020-08-10 99.09
2020-08-11 99.32
2020-08-12 99.79
2020-08-13 100.06
2020-08-14 100.03
2020-08-15 99.89
2020-08-16 99.55
2020-08-17 99.50
2020-08-18 99.53
2020-08-19 99.07
2020-08-20 98.90
2020-08-21 99.04
2020-08-22 98.86
2020-08-23 98.94
2020-08-24 99.07
2020-08-25 99.28
2020-08-26 99.77
2020-08-27 100.03
2020-08-28 100.30
2020-08-29 100.45
2020-08-30 100.63
2020-08-31 100.86
2020-09-01 101.18
2020-09-02 101.53
2020-09-03 101.74
2020-09-04 102.02
2020-09-05 102.46
2020-09-06 102.74
2020-09-07 102.81
2020-09-08 102.78
2020-09-09 102.73
2020-09-10 102.91
2020-09-11 103.07
2020-09-12 103.18
2020-09-13 103.35
2020-09-14 103.70
2020-09-15 103.92
2020-09-16 104.01
2020-09-17 104.07
2020-09-18 104.09
2020-09-19 104.19
2020-09-20 104.35
2020-09-21 104.37
2020-09-22 104.40
2020-09-23 104.12
2020-09-24 103.80
2020-09-25 103.53
2020-09-26 103.27
2020-09-27 102.98
2020-09-28 102.81
2020-09-29 102.68
2020-09-30 102.91
2020-10-01 103.29
2020-10-02 103.39
2020-10-03 103.64
2020-10-04 104.09
2020-10-05 104.60
2020-10-06 105.34
2020-10-07 106.01
2020-10-08 106.50
2020-10-09 107.21
2020-10-10 107.85
2020-10-11 108.40
2020-10-12 108.75
2020-10-13 108.94
2020-10-14 109.10
2020-10-15 109.41
2020-10-16 109.74
2020-10-17 110.03
2020-10-18 110.04
2020-10-19 110.20
2020-10-20 110.31
2020-10-21 110.54
2020-10-22 110.48
2020-10-23 110.29
2020-10-24 110.01
2020-10-25 109.83
2020-10-26 109.68
2020-10-27 109.56
2020-10-28 109.33
2020-10-29 109.36
2020-10-30 109.54
2020-10-31 109.61
2020-11-01 110.07
2020-11-02 110.45
2020-11-03 110.93
2020-11-04 111.37
2020-11-05 111.68
2020-11-06 111.96
2020-11-07 112.52
2020-11-08 112.66
2020-11-09 112.81
2020-11-10 112.79
2020-11-11 112.83
2020-11-12 112.91
2020-11-13 112.93
2020-11-14 112.57
2020-11-15 112.44
2020-11-16 112.18
2020-11-17 111.97
2020-11-18 111.70
2020-11-19 111.51
2020-11-20 111.25
2020-11-21 111.32
2020-11-22 111.28
2020-11-23 111.41
2020-11-24 111.25
2020-11-25 111.57
2020-11-26 111.82
2020-11-27 112.15
2020-11-28 112.29
2020-11-29 112.37
2020-11-30 112.42
2020-12-01 112.85
2020-12-02 112.87
2020-12-03 113.02
2020-12-04 113.14
2020-12-05 113.25
2020-12-06 113.11
2020-12-07 112.89
2020-12-08 112.94
2020-12-09 113.10
2020-12-10 112.94
2020-12-11 112.89
2020-12-12 112.60
2020-12-13 112.71
2020-12-14 113.02
2020-12-15 112.96
2020-12-16 112.95
2020-12-17 112.90
2020-12-18 112.67
2020-12-19 112.88
2020-12-20 113.01
2020-12-21 112.98
2020-12-22 112.91
2020-12-23 112.86
2020-12-24 112.91
2020-12-25 112.93
2020-12-26 112.82
2020-12-27 112.70
2020-12-28 112.80
2020-12-29 112.74
2020-12-30 112.59
2020-12-31 112.74
2021-01-01 112.89
2021-01-02 112.79
2021-01-03 112.65
2021-01-04 112.31
2021-01-05 112.13
2021-01-06 111.87
2021-01-07 111.80
2021-01-08 112.00
2021-01-09 112.38
2021-01-10 112.65
2021-01-11 112.83
2021-01-12 113.09
2021-01-13 113.38
2021-01-14 113.38
2021-01-15 113.25
2021-01-16 113.15
2021-01-17 113.13
2021-01-18 113.11
2021-01-19 113.13
2021-01-20 113.12
2021-01-21 113.09
2021-01-22 113.13
2021-01-23 113.31
2021-01-24 113.49
2021-01-25 113.92
2021-01-26 114.16
2021-01-27 114.47
2021-01-28 114.74
2021-01-29 114.81
2021-01-30 114.73
2021-01-31 114.60
2021-02-01 114.47
2021-02-02 114.38
2021-02-03 114.38
2021-02-04 114.12
2021-02-05 114.25
2021-02-06 114.16
2021-02-07 114.22
2021-02-08 114.21
2021-02-09 113.91
2021-02-10 113.52
2021-02-11 113.52
2021-02-12 113.28
2021-02-13 113.35
2021-02-14 113.28
2021-02-15 113.10
2021-02-16 113.52
2021-02-17 113.56
2021-02-18 114.05
2021-02-19 114.56
2021-02-20 114.94
2021-02-21 115.31
2021-02-22 115.56
2021-02-23 115.49
2021-02-24 115.98
2021-02-25 115.64
2021-02-26 115.30
2021-02-27 115.25
2021-02-28 115.35
2021-03-01 115.76
2021-03-02 116.31
2021-03-03 116.68
2021-03-04 117.33
2021-03-05 117.27
2021-03-06 117.01
2021-03-07 116.72
2021-03-08 115.96
2021-03-09 114.27
2021-03-10 113.50
2021-03-11 112.63
2021-03-12 112.53
2021-03-13 112.51
2021-03-14 112.53
2021-03-15 112.81
2021-03-16 114.16
2021-03-17 114.49
2021-03-18 114.90
2021-03-19 115.26
2021-03-20 115.56
2021-03-21 115.91
2021-03-22 116.29
2021-03-23 116.66
2021-03-24 117.00
2021-03-25 117.18
2021-03-26 117.52
2021-03-27 117.71
2021-03-28 117.88
2021-03-29 118.06
2021-03-30 117.34
2021-03-31 117.46
2021-04-01 117.41
2021-04-02 117.19
2021-04-03 117.28
2021-04-04 117.12
2021-04-05 117.24
2021-04-06 118.20
2021-04-07 118.23
2021-04-08 118.29
2021-04-09 118.57
2021-04-10 118.54
2021-04-11 118.48
2021-04-12 118.03
2021-04-13 117.96
2021-04-14 117.73
2021-04-15 117.88
2021-04-16 117.87
2021-04-17 118.01
2021-04-18 118.30
2021-04-19 118.95
2021-04-20 118.79
2021-04-21 118.79
2021-04-22 118.88
2021-04-23 118.92
2021-04-24 118.75
2021-04-25 118.55
2021-04-26 118.40
2021-04-27 118.26
2021-04-28 118.45
2021-04-29 118.36
2021-04-30 118.32
2021-05-01 118.82
2021-05-02 119.25
2021-05-03 119.77
2021-05-04 120.76
2021-05-05 121.79
2021-05-06 122.80
2021-05-07 124.05
2021-05-08 124.96
2021-05-09 125.83
2021-05-10 126.43
2021-05-11 126.96
2021-05-12 127.48
2021-05-13 128.12
2021-05-14 128.33
2021-05-15 128.49
2021-05-16 128.72
2021-05-17 128.48
2021-05-18 128.26
2021-05-19 128.16
2021-05-20 127.99
2021-05-21 127.82
2021-05-22 127.92
2021-05-23 128.06
2021-05-24 128.37
2021-05-25 128.68
2021-05-26 128.67
2021-05-27 128.65
2021-05-28 128.97
2021-05-29 129.00
2021-05-30 129.03
2021-05-31 129.27
2021-06-01 129.44
2021-06-02 129.57
2021-06-03 129.96
2021-06-04 130.08
2021-06-05 130.05
2021-06-06 130.15
2021-06-07 130.35
2021-06-08 130.44
2021-06-09 130.52
2021-06-10 130.52
2021-06-11 130.84
2021-06-12 131.40
2021-06-13 131.97
2021-06-14 132.45
2021-06-15 132.86
2021-06-16 133.52
2021-06-17 134.06
2021-06-18 134.38
2021-06-19 134.59
2021-06-20 134.73
2021-06-21 135.13
2021-06-22 135.60
2021-06-23 136.00
2021-06-24 136.34
2021-06-25 136.68
2021-06-26 136.95
2021-06-27 137.13
2021-06-28 137.10
2021-06-29 137.09
2021-06-30 136.95
2021-07-01 136.80
2021-07-02 135.63
2021-07-03 135.39
2021-07-04 135.22
2021-07-05 134.90
2021-07-06 134.57
2021-07-07 134.51
2021-07-08 134.71
2021-07-09 135.92
2021-07-10 136.28
2021-07-11 136.81
2021-07-12 137.40
2021-07-13 138.18
2021-07-14 139.00
2021-07-15 139.23
2021-07-16 139.53
2021-07-17 139.98
2021-07-18 140.48
2021-07-19 141.04
2021-07-20 141.27
2021-07-21 141.38
2021-07-22 141.80
2021-07-23 142.04
2021-07-24 142.38
2021-07-25 142.33
2021-07-26 142.10
2021-07-27 142.62
2021-07-28 143.02
2021-07-29 142.97
2021-07-30 143.28
2021-07-31 143.47
2021-08-01 143.71
2021-08-02 144.36
2021-08-03 144.36
2021-08-04 144.50
2021-08-05 144.98
2021-08-06 145.47
2021-08-07 145.69
2021-08-08 145.74
2021-08-09 145.22
2021-08-10 145.47
2021-08-11 145.62
2021-08-12 146.07
2021-08-13 146.19
2021-08-14 146.53
2021-08-15 147.21
2021-08-16 148.15
2021-08-17 148.40
2021-08-18 148.56
2021-08-19 148.52
2021-08-20 148.43
2021-08-21 148.30
2021-08-22 148.12
2021-08-23 147.97
2021-08-24 147.99
2021-08-25 147.99
2021-08-26 148.19
2021-08-27 148.49
2021-08-28 149.05
2021-08-29 149.35
2021-08-30 149.63
2021-08-31 149.84
2021-09-01 149.90
2021-09-02 149.97
2021-09-03 149.86
2021-09-04 149.64
2021-09-05 149.56
2021-09-06 149.70
2021-09-07 149.60
2021-09-08 149.68
2021-09-09 148.99
2021-09-10 148.58
2021-09-11 148.16
2021-09-12 148.10
2021-09-13 148.27
2021-09-14 148.23
2021-09-15 148.26
2021-09-16 149.04
2021-09-17 149.58
2021-09-18 150.08
2021-09-19 150.52
2021-09-20 150.58
2021-09-21 151.02
2021-09-22 151.54
2021-09-23 152.09
2021-09-24 152.82
2021-09-25 153.57
2021-09-26 154.16
2021-09-27 154.64
2021-09-28 155.17
2021-09-29 155.56
2021-09-30 155.34
2021-10-01 154.94
2021-10-02 154.48
2021-10-03 154.07
2021-10-04 153.67
2021-10-05 153.45
2021-10-06 153.56
2021-10-07 154.21
2021-10-08 155.00
2021-10-09 155.78
2021-10-10 156.35
2021-10-11 157.27
2021-10-12 157.82
2021-10-13 158.13
2021-10-14 158.55
2021-10-15 159.15
2021-10-16 159.81
2021-10-17 160.52
2021-10-18 161.12
2021-10-19 161.86
2021-10-20 162.50
2021-10-21 163.08
2021-10-22 163.55
2021-10-23 164.05
2021-10-24 164.39
2021-10-25 164.77
2021-10-26 164.87
2021-10-27 164.97
2021-10-28 165.10
2021-10-29 165.16
2021-10-30 165.28
2021-10-31 165.38
2021-11-01 165.23
2021-11-02 164.85
2021-11-03 164.46
2021-11-04 164.64
2021-11-05 164.90
2021-11-06 165.15
2021-11-07 165.58
2021-11-08 165.97
2021-11-09 166.78
2021-11-10 167.59
2021-11-11 167.59
2021-11-12 167.77
2021-11-13 167.74
2021-11-14 167.58
2021-11-15 167.31
2021-11-16 167.14
2021-11-17 167.13
2021-11-18 167.27
2021-11-19 167.36
2021-11-20 167.42
2021-11-21 167.69
2021-11-22 168.30
2021-11-23 168.79
2021-11-24 169.29
2021-11-25 169.83
2021-11-26 170.30
2021-11-27 170.65
2021-11-28 170.80
2021-11-29 170.86
2021-11-30 170.77
2021-12-01 170.39
2021-12-02 169.78
2021-12-03 169.25
2021-12-04 169.17
2021-12-05 169.18
2021-12-06 169.05
2021-12-07 169.36
2021-12-08 169.73
2021-12-09 169.81
2021-12-10 169.97
2021-12-11 170.16
2021-12-12 170.43
2021-12-13 170.80
2021-12-14 170.95
2021-12-15 171.28
2021-12-16 172.15
2021-12-17 172.88
2021-12-18 173.44
2021-12-19 173.86
2021-12-20 174.44
2021-12-21 175.06
2021-12-22 175.40
2021-12-23 175.89
2021-12-24 176.43
2021-12-25 176.76
2021-12-26 177.33
2021-12-27 177.81
2021-12-28 178.23
2021-12-29 179.02
2021-12-30 179.59
2021-12-31 179.91
2022-01-01 180.15
2022-01-02 180.12
2022-01-03 180.08
2022-01-04 180.48
2022-01-05 180.53
2022-01-06 180.17
2022-01-07 180.23
2022-01-08 180.65
2022-01-09 181.06
2022-01-10 181.16
2022-01-11 180.98
2022-01-12 180.94
2022-01-13 181.19
2022-01-14 181.15
2022-01-15 181.34
2022-01-16 181.57
2022-01-17 182.06
2022-01-18 182.37
2022-01-19 182.92
2022-01-20 183.68
2022-01-21 184.48
2022-01-22 184.78
2022-01-23 185.20
2022-01-24 185.55
2022-01-25 185.96
2022-01-26 186.09
2022-01-27 186.41
2022-01-28 186.96
2022-01-29 187.82
2022-01-30 188.60
2022-01-31 189.52
2022-02-01 190.22
2022-02-02 191.10
2022-02-03 191.28
2022-02-04 191.64
2022-02-05 191.66
2022-02-06 191.72
2022-02-07 191.29
2022-02-08 191.06
2022-02-09 190.97
2022-02-10 191.90
2022-02-11 192.31
2022-02-12 193.07
2022-02-13 193.88
2022-02-14 194.50
2022-02-15 195.78
2022-02-16 196.31
2022-02-17 196.84
2022-02-18 197.30
2022-02-19 197.78
2022-02-20 198.19
2022-02-21 198.74
2022-02-22 199.01
2022-02-23 199.91
2022-02-24 199.54
2022-02-25 200.06
2022-02-26 200.37
2022-02-27 200.73
2022-02-28 201.42
2022-03-01 201.77
2022-03-02 202.10
2022-03-03 203.82
2022-03-04 204.87
2022-03-05 206.00
2022-03-06 207.01
2022-03-07 208.16
2022-03-08 209.47
2022-03-09 210.60
2022-03-10 210.31
2022-03-11 210.56
2022-03-12 210.91
2022-03-13 211.40
2022-03-14 211.13
2022-03-15 211.29
2022-03-16 211.48
2022-03-17 212.55
2022-03-18 213.20
2022-03-19 213.62
2022-03-20 213.18
2022-03-21 213.72
2022-03-22 214.37
2022-03-23 215.26
2022-03-24 216.21
2022-03-25 216.70
2022-03-26 217.21
2022-03-27 218.61
2022-03-28 219.79
2022-03-29 220.19
2022-03-30 219.45
2022-03-31 218.61
2022-04-01 218.78
2022-04-02 218.82
2022-04-03 217.57
2022-04-04 217.17
2022-04-05 217.22
2022-04-06 218.45
2022-04-07 219.54
2022-04-08 219.11
2022-04-09 219.85
2022-04-10 221.83
2022-04-11 222.78
2022-04-12 222.42
2022-04-13 223.11
2022-04-14 223.36
2022-04-15 224.48
2022-04-16 224.53
2022-04-17 224.32
2022-04-18 224.44
2022-04-19 224.61
2022-04-20 223.34
2022-04-21 222.84
2022-04-22 222.51
2022-04-23 221.85
2022-04-24 221.50
2022-04-25 220.61
2022-04-26 219.96
2022-04-27 220.35
2022-04-28 219.88
2022-04-29 219.58
2022-04-30 219.83
2022-05-01 219.51
2022-05-02 220.03
2022-05-03 221.28
2022-05-04 221.89
2022-05-05 223.43
2022-05-06 223.93
2022-05-07 225.17
2022-05-08 226.76
2022-05-09 227.98
2022-05-10 229.33
2022-05-11 230.52
2022-05-12 231.25
2022-05-13 232.65
2022-05-14 233.43
2022-05-15 234.18
2022-05-16 234.71
2022-05-17 234.81
2022-05-18 234.61
2022-05-19 234.18
2022-05-20 233.44
2022-05-21 232.03
2022-05-22 230.64
2022-05-23 229.24
2022-05-24 227.84
2022-05-25 226.45
2022-05-26 225.05
2022-05-27 223.65
2022-05-28 222.26
2022-05-29 220.86
2022-05-30 219.46
2022-05-31 218.05
2022-06-01 216.66
2022-06-02 215.34
2022-06-03 213.88
2022-06-04 213.32
2022-06-05 212.93
2022-06-06 212.83
2022-06-07 212.23
2022-06-08 212.38
2022-06-09 212.82
2022-06-10 214.18
2022-06-11 214.63
2022-06-12 214.91
2022-06-13 214.91
2022-06-14 216.34
2022-06-15 217.12
2022-06-16 218.24
2022-06-17 217.83
2022-06-18 218.20
2022-06-19 218.84
2022-06-20 219.37
2022-06-21 218.46
2022-06-22 218.04
2022-06-23 217.83
2022-06-24 218.84
2022-06-25 218.68
2022-06-26 218.77
2022-06-27 219.16
2022-06-28 220.34
2022-06-29 221.61
2022-06-30 222.13
2022-07-01 222.14
2022-07-02 223.00
2022-07-03 222.69
2022-07-04 222.89
2022-07-05 223.05
2022-07-06 222.64
2022-07-07 221.60
2022-07-08 221.21
2022-07-09 221.07
2022-07-10 221.75
2022-07-11 221.77
2022-07-12 221.45
2022-07-13 221.08
2022-07-14 220.62
2022-07-15 220.27
2022-07-16 219.77
2022-07-17 219.23
2022-07-18 218.05
2022-07-19 217.33
2022-07-20 217.27
2022-07-21 218.23
2022-07-22 218.85
2022-07-23 219.29
2022-07-24 219.31
2022-07-25 220.59
2022-07-26 221.85
2022-07-27 221.92
2022-07-28 221.87
2022-07-29 222.64
2022-07-30 223.45
2022-07-31 224.79
2022-08-01 225.43
2022-08-02 226.39
2022-08-03 228.06
2022-08-04 229.54
2022-08-05 230.23
2022-08-06 231.18
2022-08-07 231.07
2022-08-08 232.21
2022-08-09 233.09
2022-08-10 233.77
2022-08-11 234.44
2022-08-12 235.39
2022-08-13 235.62
2022-08-14 237.03
2022-08-15 237.51
2022-08-16 237.49
2022-08-17 237.77
2022-08-18 238.34
2022-08-19 238.19
2022-08-20 238.45
2022-08-21 238.74
2022-08-22 238.85
2022-08-23 239.31
2022-08-24 239.55
2022-08-25 239.92
2022-08-26 240.93
2022-08-27 241.98
2022-08-28 242.71
2022-08-29 242.01
2022-08-30 241.57
2022-08-31 241.42
2022-09-01 240.90
2022-09-02 239.60
2022-09-03 238.63
2022-09-04 237.03
2022-09-05 237.40
2022-09-06 237.42
2022-09-07 237.18
2022-09-08 236.80
2022-09-09 236.83
2022-09-10 236.71
2022-09-11 237.39
2022-09-12 236.81
2022-09-13 237.27
2022-09-14 237.85
2022-09-15 237.32
2022-09-16 236.98
2022-09-17 236.31
2022-09-18 235.54
2022-09-19 235.43
2022-09-20 233.93
2022-09-21 232.44
2022-09-22 231.91
2022-09-23 231.68
2022-09-24 231.54
2022-09-25 231.50
2022-09-26 231.57
2022-09-27 231.93
2022-09-28 232.31
2022-09-29 233.28
2022-09-30 233.64
2022-10-01 233.88
2022-10-02 234.04
2022-10-03 234.43
2022-10-04 234.76
2022-10-05 234.71
2022-10-06 234.33
2022-10-07 234.19
2022-10-08 233.99
2022-10-09 233.87
2022-10-10 233.10
2022-10-11 232.03
2022-10-12 232.16
2022-10-13 231.52
2022-10-14 231.59
2022-10-15 231.95
2022-10-16 232.30
2022-10-17 232.73
2022-10-18 231.84
2022-10-19 229.98
2022-10-20 229.00
2022-10-21 226.94
2022-10-22 224.78
2022-10-23 222.74
2022-10-24 220.82
2022-10-25 220.74
2022-10-26 220.64
2022-10-27 220.49
#2022-10-28|220.38 #2022-10-29|220.41 #2022-10-30|220.17 #2022-10-31|220.18 #2022-11-01|220.45 #2022-11-02|220.78 #2022-11-03|221.02 #2022-11-04|221.34 #2022-11-05|221.56 #2022-11-06|221.86 #2022-11-07|221.90 #2022-11-08|221.79 #2022-11-09|221.89 #2022-11-10|222.25 #2022-11-11|222.35 #2022-11-12|222.84 #2022-11-13|223.29 #2022-11-14|223.67 #2022-11-15|223.94 #2022-11-16|224.02 #2022-11-17|224.09 #2022-11-18|225.27 #2022-11-19|225.98 #2022-11-20|226.53 #2022-11-21|227.62 #2022-11-22|228.75 #2022-11-23|229.77 #2022-11-24|230.61 #2022-11-25|230.55 #2022-11-26|230.59 #2022-11-27|230.57 #2022-11-28|230.59 #2022-11-29|230.70 #2022-11-30|230.87 #2022-12-01|230.83 #2022-12-02|231.04 #2022-12-03|231.40 #2022-12-04|232.13 #2022-12-05|232.54 #2022-12-06|232.62 #2022-12-07|232.99 #2022-12-08|233.59 #2022-12-09|233.82 #2022-12-10|233.92 #2022-12-11|233.88 #2022-12-12|234.07 #2022-12-13|234.15 #2022-12-14|233.80 #2022-12-15|233.50 #2022-12-16|233.37 #2022-12-17|233.22 #2022-12-18|232.94 #2022-12-19|232.72 #2022-12-20|232.69 #2022-12-21|233.16 #2022-12-22|233.42 #2022-12-23|233.38 #2022-12-24|233.34 #2022-12-25|233.61 #2022-12-26|233.90 #2022-12-27|234.14 #2022-12-28|233.98 #2022-12-29|233.84 #2022-12-30|233.86 #2022-12-31|233.65 #2023-01-01|233.07 #2023-01-02|232.24 #2023-01-03|231.77 #2023-01-04|231.26 #2023-01-05|231.00 #2023-01-06|230.85 #2023-01-07|230.96 #2023-01-08|231.30 #2023-01-09|231.58 #2023-01-10|231.49 #2023-01-11|231.76 #2023-01-12|231.91 #2023-01-13|232.25 #2023-01-14|232.51 #2023-01-15|232.72 #2023-01-16|232.90 #2023-01-17|233.04 #2023-01-18|232.82 #2023-01-19|232.54 #2023-01-20|232.08 #2023-01-21|231.62 #2023-01-22|230.95 #2023-01-23|230.51 #2023-01-24|230.29 #2023-01-25|230.22 #2023-01-26|230.26 #2023-01-27|230.89 #2023-01-28|231.53 #2023-01-29|232.34 #2023-01-30|232.89 #2023-01-31|233.46 #2023-02-01|234.01 #2023-02-02|234.57 #2023-02-03|234.83 #2023-02-04|235.00 #2023-02-05|235.32 #2023-02-06|235.39 #2023-02-07|235.56 #2023-02-08|235.71 #2023-02-09|235.48 #2023-02-10|235.02 #2023-02-11|234.86 #2023-02-12|234.74 #2023-02-13|235.24 #2023-02-14|235.37 #2023-02-15|234.73 #2023-02-16|234.43 #2023-02-17|233.97 #2023-02-18|233.36 #2023-02-19|232.43 #2023-02-20|231.39 #2023-02-21|230.71 #2023-02-22|230.83 #2023-02-23|230.94 #2023-02-24|231.10 #2023-02-25|231.13 #2023-02-26|231.41 #2023-02-27|231.49 #2023-02-28|231.01 #2023-03-01|230.21 #2023-03-02|229.53 #2023-03-03|229.02 #2023-03-04|228.43 #2023-03-05|227.98 #2023-03-06|227.43 #2023-03-07|227.33 #2023-03-08|227.44 #2023-03-09|227.14 #2023-03-10|227.43 #2023-03-11|227.94 #2023-03-12|228.17 #2023-03-13|228.49 #2023-03-14|228.77 #2023-03-15|229.06 #2023-03-16|229.71 #2023-03-17|229.81 #2023-03-18|230.00 #2023-03-19|230.29 #2023-03-20|230.49 #2023-03-21|230.66 #2023-03-22|231.00 #2023-03-23|231.28 #2023-03-24|231.70 #2023-03-25|231.88 #2023-03-26|231.68 #2023-03-27|231.71 #2023-03-28|232.14 #2023-03-29|232.43 #2023-03-30|232.51 #2023-03-31|232.64 #2023-04-01|232.89 #2023-04-02|233.33 #2023-04-03|233.92 #2023-04-04|233.90 #2023-04-05|234.23 #2023-04-06|234.61 #2023-04-07|235.13 #2023-04-08|235.38 #2023-04-09|235.57 #2023-04-10|235.96 #2023-04-11|236.33 #2023-04-12|236.19 #2023-04-13|236.14 #2023-04-14|235.66 #2023-04-15|235.38 #2023-04-16|235.53 #2023-04-17|235.06 #2023-04-18|234.93 #2023-04-19|235.08 #2023-04-20|234.94 #2023-04-21|235.02 #2023-04-22|235.37 #2023-04-23|235.53 #2023-04-24|235.78 #2023-04-25|236.17 #2023-04-26|236.54 #2023-04-27|237.11 #2023-04-28|237.78 #2023-04-29|238.09 #2023-04-30|238.37 #2023-05-01|238.99 #2023-05-02|238.61 #2023-05-03|238.26 #2023-05-04|237.04 #2023-05-05|236.09 #2023-05-06|235.17 #2023-05-07|234.42 #2023-05-08|233.19 #2023-05-09|232.83 #2023-05-10|232.48 #2023-05-11|232.82 #2023-05-12|233.10 #2023-05-13|233.29 #2023-05-14|233.43 #2023-05-15|233.59 #2023-05-16|233.54 #2023-05-17|233.49 #2023-05-18|233.84 #2023-05-19|233.50 #2023-05-20|233.17 #2023-05-21|232.74 #2023-05-22|232.50 #2023-05-23|232.51 #2023-05-24|232.36 #2023-05-25|232.08 #2023-05-26|231.99 #2023-05-27|232.29 #2023-05-28|232.17 #2023-05-29|232.56 #2023-05-30|232.51 #2023-05-31|232.71 #2023-06-01|232.81 #2023-06-02|233.02 #2023-06-03|233.22 #2023-06-04|233.43 #2023-06-05|233.17 #2023-06-06|233.54 #2023-06-07|233.85 #2023-06-08|234.45 #2023-06-09|234.62 #2023-06-10|234.68 #2023-06-11|234.87 #2023-06-12|235.06 #2023-06-13|235.03 #2023-06-14|234.74 #2023-06-15|234.60 #2023-06-16|234.42 #2023-06-17|234.03 #2023-06-18|233.84 #2023-06-19|233.90 #2023-06-20|233.79 #2023-06-21|234.04 #2023-06-22|233.89 #2023-06-23|234.03 #2023-06-24|234.40 #2023-06-25|234.40 #2023-06-26|234.35 #2023-06-27|234.01 #2023-06-28|233.51 #2023-06-29|233.27 #2023-06-30|233.16 #2023-07-01|233.21 #2023-07-02|233.98 #2023-07-03|234.28 #2023-07-04|234.95 #2023-07-05|235.61 #2023-07-06|235.95 #2023-07-07|236.97 #2023-07-08|237.46 #2023-07-09|237.72 #2023-07-10|238.00 #2023-07-11|238.22 #2023-07-12|238.71 #2023-07-13|239.46 #2023-07-14|239.77 #2023-07-15|240.29 #2023-07-16|240.92 #2023-07-17|241.66 #2023-07-18|242.16 #2023-07-19|242.67 #2023-07-20|243.03 #2023-07-21|243.12 #2023-07-22|243.49 #2023-07-23|243.94 #2023-07-24|244.51 #2023-07-25|244.88 #2023-07-26|244.58 #2023-07-27|244.75 #2023-07-28|244.82 #2023-07-29|244.65 #2023-07-30|244.25 #2023-07-31|243.68 #2023-08-01|243.82 #2023-08-02|243.95 #2023-08-03|243.74 #2023-08-04|243.84 #2023-08-05|244.20 #2023-08-06|244.40 #2023-08-07|244.95 #2023-08-08|245.57 #2023-08-09|246.79 #2023-08-10|247.60 #2023-08-11|248.47 #2023-08-12|249.29 #2023-08-13|250.03 #2023-08-14|250.58 #2023-08-15|251.32 #2023-08-16|250.79 #2023-08-17|250.04 #2023-08-18|249.18 #2023-08-19|248.18 #2023-08-20|247.43 #2023-08-21|246.74 #2023-08-22|245.51 #2023-08-23|245.38 #2023-08-24|245.99 #2023-08-25|246.34 #2023-08-26|246.72 #2023-08-27|246.83 #2023-08-28|247.05 #2023-08-29|247.17 #2023-08-30|247.36 #2023-08-31|246.88 #2023-09-01|246.47 #2023-09-02|245.97 #2023-09-03|245.86 #2023-09-04|245.79 #2023-09-05|245.81 #2023-09-06|245.71 #2023-09-07|246.18 #2023-09-08|246.47 #2023-09-09|246.96 #2023-09-10|247.32 #2023-09-11|247.72 #2023-09-12|248.32 #2023-09-13|248.93 #2023-09-14|249.20 #2023-09-15|249.61 #2023-09-16|249.86 #2023-09-17|249.77 #2023-09-18|249.35 #2023-09-19|249.09 #2023-09-20|248.95 #2023-09-21|248.83 #2023-09-22|248.95 #2023-09-23|248.90 #2023-09-24|249.14 #2023-09-25|249.65 #2023-09-26|249.84 #2023-09-27|249.48 #2023-09-28|249.12 #2023-09-29|248.48 #2023-09-30|247.92 #2023-10-01|247.40 #2023-10-02|246.48 #2023-10-03|245.65 #2023-10-04|244.91 #2023-10-05|244.25 #2023-10-06|243.51 #2023-10-07|242.85 #2023-10-08|242.30 #2023-10-09|241.96 #2023-10-10|241.95 #2023-10-11|242.48 #2023-10-12|242.72 #2023-10-13|243.22 #2023-10-14|243.42 #2023-10-15|243.65 #2023-10-16|243.74 #2023-10-17|243.43 #2023-10-18|242.78 #2023-10-19|242.60 #2023-10-20|242.21 #2023-10-21|242.07 #2023-10-22|242.00 #2023-10-23|241.88 #2023-10-24|241.86 #2023-10-25|242.11 #2023-10-26|242.45 #2023-10-27|243.03 #2023-10-28|243.51 #2023-10-29|243.55 #2023-10-30|243.58 #2023-10-31|243.89 #2023-11-01|243.66 #2023-11-02|243.67 #2023-11-03|243.14 #2023-11-04|243.01 #2023-11-05|243.19 #2023-11-06|243.54 #2023-11-07|243.18 #2023-11-08|243.46 #2023-11-09|242.82 #2023-11-10|242.21 #2023-11-11|241.79 #2023-11-12|240.91 #2023-11-13|240.36 #2023-11-14|240.99 #2023-11-15|241.35 #2023-11-16|241.99 #2023-11-17|242.85 #2023-11-18|243.41 #2023-11-19|244.30 #2023-11-20|244.81 #2023-11-21|244.31 #2023-11-22|243.63 #2023-11-23|243.27 #2023-11-24|242.95 #2023-11-25|241.89 #2023-11-26|241.33 #2023-11-27|240.75 #2023-11-28|241.27 #2023-11-29|241.71 #2023-11-30|242.22 #2023-12-01|242.88 #2023-12-02|243.68 #2023-12-03|243.78 #2023-12-04|244.19 #2023-12-05|243.54 #2023-12-06|243.42 #2023-12-07|243.37 #2023-12-08|242.94 #2023-12-09|243.01 #2023-12-10|243.44 #2023-12-11|243.39 #2023-12-12|243.61 #2023-12-13|243.53 #2023-12-14|243.15 #2023-12-15|242.76 #2023-12-16|242.22 #2023-12-17|241.37 #2023-12-18|240.87 #2023-12-19|240.04 #2023-12-20|239.24 #2023-12-21|238.38 #2023-12-22|237.86 #2023-12-23|236.67 #2023-12-24|236.41 #2023-12-25|236.39 #2023-12-26|236.31 #2023-12-27|235.97 #2023-12-28|235.94 #2023-12-29|235.83 #2023-12-30|236.47 #2023-12-31|236.49 #2024-01-01|236.00 #2024-01-02|235.67 #2024-01-03|236.13 #2024-01-04|235.78 #2024-01-05|236.14 #2024-01-06|236.44 #2024-01-07|236.53 #2024-01-08|236.58 #2024-01-09|236.72 #2024-01-10|236.34 #2024-01-11|236.58 #2024-01-12|236.13 #2024-01-13|235.75 #2024-01-14|235.44 #2024-01-15|235.27 #2024-01-16|234.91 #2024-01-17|234.47 #2024-01-18|234.33 #2024-01-19|233.94 #2024-01-20|233.64 #2024-01-21|233.29 #2024-01-22|232.79 #2024-01-23|232.50 #2024-01-24|232.21 #2024-01-25|231.57 #2024-01-26|231.20 #2024-01-27|230.88 #2024-01-28|230.40 #2024-01-29|230.00 #2024-01-30|229.38 #2024-01-31|228.94 #2024-02-01|228.55 #2024-02-02|228.12 #2024-02-03|227.61 #2024-02-04|227.40 #2024-02-05|226.86 #2024-02-06|226.41 #2024-02-07|226.05 #2024-02-08|225.81 #2024-02-09|224.96 #2024-02-10|224.22 #2024-02-11|223.35 #2024-02-12|223.15 #2024-02-13|223.12 #2024-02-14|223.11 #2024-02-15|222.66 #2024-02-16|223.81 #2024-02-17|224.77 #2024-02-18|225.90 #2024-02-19|226.14 #2024-02-20|226.70 #2024-02-21|226.76 #2024-02-22|227.54 #2024-02-23|227.57 #2024-02-24|227.83 #2024-02-25|227.96 #2024-02-26|228.64 #2024-02-27|229.04 #2024-02-28|230.05 #2024-02-29|230.82 #2024-03-01|231.37 #2024-03-02|231.59 #2024-03-03|231.87 #2024-03-04|232.15 #2024-03-05|232.75 #2024-03-06|233.06 #2024-03-07|233.21 #2024-03-08|233.55 #2024-03-09|233.95 #2024-03-10|234.30 #2024-03-11|234.91 #2024-03-12|235.11 #2024-03-13|235.39 #2024-03-14|235.64 #2024-03-15|235.38 #2024-03-16|235.31 #2024-03-17|235.61 #2024-03-18|235.94 #2024-03-19|236.23 #2024-03-20|236.24 #2024-03-21|236.60 #2024-03-22|239.92 #2024-03-23|242.27 #2024-03-24|245.16 #2024-03-25|246.37 #2024-03-26|247.45 #2024-03-27|248.58 #2024-03-28|250.47 #2024-03-29|249.41 #2024-03-30|248.08 #2024-03-31|246.94 #2024-04-01|246.19 #2024-04-02|245.74 #2024-04-03|244.76 #2024-04-04|242.97 #2024-04-05|241.42 #2024-04-06|240.86 #2024-04-07|239.38 #2024-04-08|238.87 #2024-04-09|238.32 #2024-04-10|238.60 #2024-04-11|238.69 #2024-04-12|238.68 #2024-04-13|238.98 #2024-04-14|239.07 #2024-04-15|239.43 #2024-04-16|239.63 #2024-04-17|239.77 #2024-04-18|239.99 #2024-04-19|241.84 #2024-04-20|242.00 #2024-04-21|242.05 #2024-04-22|242.36 #2024-04-23|242.71 #2024-04-24|242.78 #2024-04-25|242.81 #2024-04-26|241.69 #2024-04-27|242.02 #2024-04-28|243.02 #2024-04-29|243.03 #2024-04-30|243.27 #2024-05-01|244.92 #2024-05-02|245.22 #2024-05-03|246.41 #2024-05-04|247.77 #2024-05-05|248.53 #2024-05-06|250.18 #2024-05-07|251.84 #2024-05-08|251.41 #2024-05-09|252.52 #2024-05-10|252.36 #2024-05-11|253.23 #2024-05-12|254.26 #2024-05-13|253.67 #2024-05-14|253.02 #2024-05-15|254.51 #2024-05-16|255.54 #2024-05-17|255.41 #2024-05-18|255.16 #2024-05-19|254.04 #2024-05-20|253.91 #2024-05-21|253.77 #2024-05-22|253.14 #2024-05-23|251.73 #2024-05-24|250.98 #2024-05-25|250.76 #2024-05-26|250.04 #2024-05-27|250.81 #2024-05-28|250.94 #2024-05-29|250.09 #2024-05-30|249.72 #2024-05-31|251.01 #2024-06-01|250.52 #2024-06-02|250.43 #2024-06-03|249.40 #2024-06-04|249.05 #2024-06-05|247.58 #2024-06-06|247.25 #2024-06-07|246.06 #2024-06-08|245.19 #2024-06-09|244.87 #2024-06-10|245.46 #2024-06-11|245.05 #2024-06-12|244.07 #2024-06-13|242.83 #2024-06-14|241.29 #2024-06-15|239.63 #2024-06-16|238.56 #2024-06-17|236.07 #2024-06-18|234.13 #2024-06-19|234.18 #2024-06-20|233.97 #2024-06-21|233.80 #2024-06-22|233.69 #2024-06-23|233.38 #2024-06-24|233.22 #2024-06-25|233.20 #2024-06-26|233.06 #2024-06-27|232.53 #2024-06-28|232.13 #2024-06-29|231.95 #2024-06-30|231.46 #2024-07-01|230.75 #2024-07-02|230.49 #2024-07-03|230.14 #2024-07-04|229.90 #2024-07-05|229.38 #2024-07-06|228.44 #2024-07-07|227.78 #2024-07-08|227.27 #2024-07-09|226.21 #2024-07-10|225.18 #2024-07-11|224.37 #2024-07-12|223.60 #2024-07-13|223.01 #2024-07-14|222.57 #2024-07-15|222.28 #2024-07-16|222.18 #2024-07-17|222.12 #2024-07-18|222.15 #2024-07-19|222.29 #2024-07-20|222.25 #2024-07-21|221.71 #2024-07-22|221.28 #2024-07-23|220.67 #2024-07-24|220.29 #2024-07-25|219.63 #2024-07-26|219.09 #2024-07-27|218.60 #2024-07-28|218.45 #2024-07-29|218.15 #2024-07-30|217.80 #2024-07-31|217.34 #2024-08-01|216.93 #2024-08-02|216.64 #2024-08-03|216.40 #2024-08-04|216.02 #2024-08-05|215.86 #2024-08-06|215.74 #2024-08-07|215.65 #2024-08-08|215.72 #2024-08-09|215.51 #2024-08-10|215.20 #2024-08-11|215.08 #2024-08-12|214.87 #2024-08-13|214.86 #2024-08-14|214.96 #2024-08-15|214.96 #2024-08-16|214.92 #2024-08-17|215.07 #2024-08-18|215.23 #2024-08-19|215.28 #2024-08-20|215.23 #2024-08-21|215.00 #2024-08-22|214.90 #2024-08-23|214.77 #2024-08-24|214.53 #2024-08-25|214.26 #2024-08-26|213.94 #2024-08-27|213.76 #2024-08-28|213.40 #2024-08-29|213.01 #2024-08-30|212.78 #2024-08-31|212.44 #2024-09-01|211.95 #2024-09-02|211.63 #2024-09-03|211.33 #2024-09-04|211.13 #2024-09-05|210.99 #2024-09-06|210.70 #2024-09-07|210.73 #2024-09-08|210.82 #2024-09-09|209.93 #2024-09-10|208.76 #2024-09-11|207.67 #2024-09-12|206.49 #2024-09-13|205.56 #2024-09-14|204.51 #2024-09-15|203.54 #2024-09-16|203.44 #2024-09-17|203.63 #2024-09-18|203.75 #2024-09-19|203.88 #2024-09-20|203.74 #2024-09-21|203.66 #2024-09-22|203.46 #2024-09-23|203.17 #2024-09-24|202.81 #2024-09-25|202.58 #2024-09-26|202.37 #2024-09-27|202.36 #2024-09-28|202.05 #2024-09-29|201.89 #2024-09-30|202.05 #2024-10-01|201.77 #2024-10-02|200.43 #2024-10-03|200.22 #2024-10-04|199.78 #2024-10-05|199.79 #2024-10-06|199.56 #2024-10-07|199.20 #2024-10-08|199.12 #2024-10-09|200.11 #2024-10-10|199.84 #2024-10-11|199.78 #2024-10-12|199.38 #2024-10-13|199.11 #2024-10-14|198.85 #2024-10-15|198.57 #2024-10-16|198.30 #2024-10-17|198.16 #2024-10-18|198.05 #2024-10-19|198.06 #2024-10-20|198.15 #2024-10-21|198.25 #2024-10-22|198.53 #2024-10-23|198.83 #2024-10-24|199.09 #2024-10-25|199.12 #2024-10-26|199.19 #2024-10-27|199.36 #2024-10-28|199.47 #2024-10-29|199.62 #2024-10-30|199.70 #2024-10-31|199.50 #2024-11-01|199.54 #2024-11-02|199.57 #2024-11-03|199.56 #2024-11-04|199.19 #2024-11-05|198.79 #2024-11-06|198.27 #2024-11-07|197.96 #2024-11-08|197.62 #2024-11-09|197.26 #2024-11-10|196.65 #2024-11-11|196.46 #2024-11-12|196.26 #2024-11-13|195.92 #2024-11-14|195.45 #2024-11-15|195.07 #2024-11-16|196.19 #2024-11-17|197.44 #2024-11-18|198.53 #2024-11-19|199.71 #2024-11-20|201.12 #2024-11-21|202.70 #2024-11-22|204.21 #2024-11-23|204.26 #2024-11-24|204.35 #2024-11-25|204.59 #2024-11-26|204.78 #2024-11-27|205.09 #2024-11-28|205.27 #2024-11-29|204.67 #2024-11-30|204.74 #2024-12-01|204.64 #2024-12-02|204.42 #2024-12-03|204.39 #2024-12-04|203.97 #2024-12-05|203.92 #2024-12-06|204.84 #2024-12-07|205.17 #2024-12-08|205.64 #2024-12-09|205.91 #2024-12-10|205.86 #2024-12-11|206.08 #2024-12-12|205.98 #2024-12-13|205.68 #2024-12-14|205.39 #2024-12-15|205.18 #2024-12-16|205.15 #2024-12-17|205.13 #2024-12-18|205.06 #2024-12-19|205.12 #2024-12-20|205.07 #2024-12-21|205.04 #2024-12-22|204.90 #2024-12-23|205.10 #2024-12-24|205.33 #2024-12-25|205.55 #2024-12-26|205.76 #2024-12-27|205.80 #2024-12-28|205.64 #2024-12-29|205.51 #2024-12-30|205.28 #2024-12-31|204.97 #2025-01-01|204.34 #2025-01-02|203.45 #2025-01-03|202.86 #2025-01-04|202.29 #2025-01-05|201.62 #2025-01-06|200.75 #2025-01-07|199.77 #2025-01-08|199.43 #2025-01-09|199.39 #2025-01-10|199.29 #2025-01-11|199.36 #2025-01-12|199.43 #2025-01-13|199.67 #2025-01-14|200.32 #2025-01-15|200.69 #2025-01-16|201.09 #2025-01-17|201.35 #2025-01-18|201.71 #2025-01-19|202.17 #2025-01-20|202.43 #2025-01-21|202.60 #2025-01-22|202.97 #2025-01-23|203.24 #2025-01-24|203.52 #2025-01-25|203.67 #2025-01-26|203.77 #2025-01-27|204.07 #2025-01-28|204.23 #2025-01-29|204.07 #2025-01-30|204.15 #2025-01-31|204.27 #2025-02-01|204.29 #2025-02-02|204.45 #2025-02-03|204.58 #2025-02-04|204.67 #2025-02-05|204.95 #2025-02-06|204.95 #2025-02-07|205.74 #2025-02-08|206.65 #2025-02-09|207.24 #2025-02-10|207.57 #2025-02-11|208.08 #2025-02-12|208.58 #2025-02-13|208.33 #2025-02-14|208.40 #2025-02-15|208.35 #2025-02-16|208.80 #2025-02-17|209.27 #2025-02-18|209.78 #2025-02-19|210.19 #2025-02-20|211.39 #2025-02-21|211.50 #2025-02-22|211.56 #2025-02-23|211.34 #2025-02-24|211.37 #2025-02-25|211.03 #2025-02-26|210.83 #2025-02-27|209.87 #2025-02-28|208.74 #2025-03-01|207.83 #2025-03-02|206.98 #2025-03-03|205.97 #2025-03-04|205.20 #2025-03-05|204.16 #2025-03-06|204.02 #2025-03-07|203.94 #2025-03-08|203.77 #2025-03-09|203.43 #2025-03-10|203.14 #2025-03-11|202.17 #2025-03-12|202.15 #2025-03-13|201.61 #2025-03-14|201.08 #2025-03-15|201.19 #2025-03-16|201.23 #2025-03-17|201.44 #2025-03-18|201.93 #2025-03-19|201.71 #2025-03-20|202.49 #2025-03-21|202.85 #2025-03-22|202.51 #2025-03-23|202.42 #2025-03-24|202.15 #2025-03-25|202.18 #2025-03-26|202.76 #2025-03-27|202.68 #2025-03-28|203.14 #2025-03-29|203.64 #2025-03-30|204.02 #2025-03-31|204.00 #2025-04-01|203.86 #2025-04-02|203.62 #2025-04-03|203.29 #2025-04-04|202.84 #2025-04-05|202.51 #2025-04-06|202.29 #2025-04-07|202.43 #2025-04-08|202.43 #2025-04-09|202.21 #2025-04-10|201.97 #2025-04-11|201.85 #2025-04-12|201.45 #2025-04-13|201.80 #2025-04-14|201.71 #2025-04-15|202.01 #2025-04-16|202.05 #2025-04-17|202.03 #2025-04-18|202.14 #2025-04-19|202.46 #2025-04-20|201.96 #2025-04-21|202.17 #2025-04-22|201.83 #2025-04-23|201.61 #2025-04-24|201.73 #2025-04-25|201.14 #2025-04-26|200.76 #2025-04-27|200.17 #2025-04-28|200.00 #2025-04-29|200.20 #2025-04-30|199.99 #2025-05-01|200.24 #2025-05-02|200.84 #2025-05-03|201.13 #2025-05-04|201.94 #2025-05-05|202.19 #2025-05-06|202.45 #2025-05-07|203.18 #2025-05-08|203.33 #2025-05-09|203.74 #2025-05-10|203.93 #2025-05-11|204.15 #2025-05-12|203.78 #2025-05-13|203.76 #2025-05-14|203.70 #2025-05-15|205.43 #2025-05-16|207.90 #2025-05-17|210.64 #2025-05-18|213.14 #2025-05-19|215.80 #2025-05-20|218.21 #2025-05-21|220.83 #2025-05-22|221.02 #2025-05-23|220.28 #2025-05-24|219.41 #2025-05-25|218.68 #2025-05-26|217.94 #2025-05-27|217.41 #2025-05-28|216.92 #2025-05-29|216.86 #2025-05-30|216.98 #2025-05-31|216.61 #2025-06-01|215.83 #2025-06-02|215.89 #2025-06-03|215.58 #2025-06-04|215.18 #2025-06-05|214.22 #2025-06-06|213.35 #2025-06-07|213.51 #2025-06-08|214.06 #2025-06-09|214.26 #2025-06-10|214.16 #2025-06-11|213.61 #2025-06-12|213.76 #2025-06-13|213.81 #2025-06-14|213.35 #2025-06-15|212.89 #2025-06-16|211.90 #2025-06-17|211.13 #2025-06-18|211.00 #2025-06-19|210.71 #2025-06-20|210.30 #2025-06-21|210.31 #2025-06-22|209.89 #2025-06-23|209.84 #2025-06-24|210.77 #2025-06-25|211.54 #2025-06-26|213.08 #2025-06-27|215.47 #2025-06-28|217.87 #2025-06-29|220.29 #2025-06-30|222.52 #2025-07-01|223.60 #2025-07-02|224.26 #2025-07-03|224.59 #2025-07-04|223.84 #2025-07-05|222.66 #2025-07-06|221.87 #2025-07-07|221.03 #2025-07-08|220.39 #2025-07-09|220.09 #2025-07-10|219.65 #2025-07-11|219.55 #2025-07-12|219.64 #2025-07-13|219.51 #2025-07-14|219.63 #2025-07-15|219.93 #2025-07-16|219.85 #2025-07-17|219.77 #2025-07-18|217.95 #2025-07-19|215.83 #2025-07-20|213.91 #2025-07-21|211.86 #2025-07-22|209.92 #2025-07-23|208.32 #2025-07-24|206.73 #2025-07-25|206.83 #2025-07-26|207.52 #2025-07-27|207.71 #2025-07-28|208.10 #2025-07-29|208.42 #2025-07-30|208.46 #2025-07-31|208.49 #2025-08-01|208.34 #2025-08-02|208.04 #2025-08-03|208.23 #2025-08-04|208.39 #2025-08-05|208.36 #2025-08-06|208.85 #2025-08-07|209.09 #2025-08-08|209.70 #2025-08-09|210.24 #2025-08-10|210.47 #2025-08-11|210.75 #2025-08-12|211.23 #2025-08-13|210.71 #2025-08-14|210.52 #2025-08-15|210.39 #2025-08-16|209.76 #2025-08-17|209.33 #2025-08-18|208.89 #2025-08-19|208.72 #2025-08-20|209.27 #2025-08-21|209.68 #2025-08-22|209.88 #2025-08-23|210.45 #2025-08-24|211.00 #2025-08-25|211.48 #2025-08-26|211.70 #2025-08-27|211.65 #2025-08-28|211.78 #2025-08-29|211.55 #2025-08-30|211.56 #2025-08-31|211.31 #2025-09-01|210.91 #2025-09-02|210.68 #2025-09-03|210.56 #2025-09-04|210.05 #2025-09-05|209.80 #2025-09-06|209.32 #2025-09-07|209.03 #2025-09-08|209.11 #2025-09-09|209.15 #2025-09-10|209.13 #2025-09-11|209.19 #2025-09-12|209.40 #2025-09-13|209.56 #2025-09-14|209.75 #2025-09-15|209.71 #2025-09-16|209.41 #2025-09-17|209.39 #2025-09-18|209.53 #2025-09-19|209.58 #2025-09-20|209.71 #2025-09-21|209.71 #2025-09-22|210.16 #2025-09-23|210.50 #2025-09-24|210.58 #2025-09-25|210.90 #2025-09-26|211.09 #2025-09-27|210.97 #2025-09-28|211.00 #2025-09-29|210.67 #2025-09-30|210.63 #2025-10-01|210.56 #2025-10-02|210.06 #2025-10-03|210.27 #2025-10-04|210.72 #2025-10-05|211.27 #2025-10-06|211.69 #2025-10-07|212.08 #2025-10-08|212.75 #2025-10-09|213.30 #2025-10-10|213.25 #2025-10-11|213.24 #2025-10-12|212.80 #2025-10-13|212.47 #2025-10-14|212.03 #2025-10-15|211.52 #2025-10-16|211.22 #2025-10-17|210.99 #2025-10-18|210.82 #2025-10-19|210.95 #2025-10-20|211.00 #2025-10-21|210.88 #2025-10-22|210.77 #2025-10-23|210.67 #2025-10-24|210.69 #2025-10-25|210.67 #2025-10-26|210.74 #2025-10-27|210.75 #2025-10-28|211.11 #2025-10-29|211.30 #2025-10-30|211.66 #2025-10-31|211.83 #2025-11-01|211.82 #2025-11-02|211.83 #2025-11-03|212.08 #2025-11-04|211.98 #2025-11-05|211.95 #2025-11-06|211.89 #2025-11-07|212.16 #2025-11-08|212.43 #2025-11-09|212.72 #2025-11-10|212.93 #2025-11-11|213.28 #2025-11-12|213.75 #2025-11-13|213.94 #2025-11-14|213.70 #2025-11-15|213.73 #2025-11-16|213.62 #2025-11-17|213.33 #2025-11-18|213.28 #2025-11-19|213.04 #2025-11-20|213.04 #2025-11-21|213.13 #2025-11-22|213.10 #2025-11-23|213.00 #2025-11-24|213.22 #2025-11-25|213.31 #2025-11-26|212.97 #2025-11-27|212.50 #2025-11-28|212.04 #2025-11-29|211.54 #2025-11-30|210.94 #2025-12-01|210.24 #2025-12-02|209.89 #2025-12-03|210.27 #2025-12-04|210.43 #2025-12-05|210.70 #2025-12-06|210.82 #2025-12-07|211.21 #2025-12-08|211.65 #2025-12-09|211.34 #2025-12-10|210.74 #2025-12-11|210.59 #2025-12-12|210.26 #2025-12-13|209.95 #2025-12-14|209.51 #2025-12-15|209.22 #2025-12-16|209.04 #2025-12-17|209.81 #2025-12-18|210.56 #2025-12-19|211.55 #2025-12-20|212.62 #2025-12-21|213.71 #2025-12-22|215.38 #2025-12-23|217.41 #2025-12-24|218.17 #2025-12-25|218.73 #2025-12-26|219.03 #2025-12-27|219.32 #2025-12-28|219.73 #2025-12-29|219.56 #2025-12-30|219.29 #2025-12-31|219.60 #2026-01-01|219.68 #2026-01-02|216.85 #2026-01-03|213.89 #2026-01-04|210.56 #2026-01-05|208.98 #2026-01-06|208.32 #2026-01-07|207.62 #2026-01-08|207.49 #2026-01-09|210.72 #2026-01-10|214.14 #2026-01-11|217.64 #2026-01-12|219.14 #2026-01-13|219.95 #2026-01-14|218.99 #2026-01-15|217.45 #2026-01-16|215.66 #2026-01-17|213.77 #2026-01-18|211.92 #2026-01-19|210.09 #2026-01-20|207.98 #2026-01-21|207.76 #2026-01-22|208.04 #2026-01-23|208.55 #2026-01-24|209.14 #2026-01-25|209.63 #2026-01-26|210.16 #2026-01-27|210.57 #2026-01-28|210.90 #2026-01-29|210.91 #2026-01-30|211.34 #2026-01-31|211.84 #2026-02-01|212.49 #2026-02-02|213.15 #2026-02-03|214.02 #2026-02-04|214.69 #2026-02-05|215.45 #2026-02-06|215.53 #2026-02-07|215.51 #2026-02-08|215.58 #2026-02-09|215.69 #2026-02-10|215.81 #2026-02-11|215.93 #2026-02-12|216.04 #2026-02-13|216.16 #2026-02-14|216.27 #2026-02-15|216.39 #2026-02-16|216.51 #2026-02-17|216.62 #2026-02-18|216.74 #2026-02-19|216.86 #2026-02-20|216.97 #2026-02-21|217.09 #2026-02-22|217.21 #2026-02-23|217.32 #2026-02-24|217.44 #2026-02-25|217.55 #2026-02-26|217.81 #2026-02-27|218.32 #2026-02-28|218.72 #2026-03-01|218.85 #2026-03-02|218.89 #2026-03-03|219.07 #2026-03-04|219.90 #2026-03-05|220.77 #2026-03-06|221.31 #2026-03-07|221.74 #2026-03-08|222.35 #2026-03-09|222.89 #2026-03-10|223.48 #2026-03-11|223.17 #2026-03-12|222.63 #2026-03-13|223.09 #2026-03-14|223.92 #2026-03-15|224.50 #2026-03-16|225.07 #2026-03-17|224.98 #2026-03-18|225.70 #2026-03-19|226.75 #2026-03-20|226.77 #2026-03-21|226.40 #2026-03-22|226.27 #2026-03-23|226.23 #2026-03-24|226.66 #2026-03-25|226.32 #2026-03-26|225.40 #2026-03-27|224.78 #2026-03-28|224.41 #2026-03-29|223.95 #2026-03-30|223.56 #2026-03-31|222.62 #2026-04-01|221.69 #2026-04-02|221.30 #2026-04-03|220.68 #2026-04-04|219.94 #2026-04-05|219.26 #2026-04-06|218.06 #2026-04-07|217.36 #2026-04-08|216.73 #2026-04-09|216.19 #2026-04-10|215.94 #2026-04-11|215.70 #2026-04-12|215.22 #2026-04-13|215.31 #2026-04-14|215.00 #2026-04-15|214.86 #2026-04-16|214.36 #2026-04-17|213.28 #2026-04-18|212.27 #2026-04-19|211.78 #2026-04-20|210.64 #2026-04-21|210.26 #2026-04-22|210.59 #2026-04-23|211.13 #2026-04-24|211.89 #2026-04-25|212.53 #2026-04-26|213.14 #2026-04-27|214.14 #2026-04-28|215.03 #2026-04-29|215.05 #2026-04-30|215.18 #2026-05-01|215.62 #2026-05-02|215.93 #2026-05-03|216.30 #2026-05-04|216.96 #2026-05-05|217.75 #2026-05-06|218.65 #2026-05-07|219.49 #2026-05-08|220.22 #2026-05-09|221.60 #2026-05-10|222.74 #2026-05-11|223.42 #2026-05-12|223.95 #2026-05-13|224.65 #2026-05-14|225.08 #2026-05-15|225.52 #2026-05-16|225.18 #2026-05-17|224.76 #2026-05-18|224.55 #2026-05-19|224.33 #2026-05-20|225.68 #2026-05-21|227.15 #2026-05-22|228.68 #2026-05-23|230.64 #2026-05-24|232.40 #2026-05-25|234.15 #2026-05-26|235.57 #2026-05-27|234.87 #2026-05-28|234.37 #2026-05-29|232.83 #2026-05-30|232.53 #2026-05-31|232.14 #2026-06-01|231.40 #2026-06-02|230.97 #2026-06-03|230.92 #2026-06-04|230.85 #2026-06-05|231.53 #2026-06-06|230.61 #2026-06-07|230.46 #2026-06-08|230.36 #2026-06-09|228.67 #2026-06-10|226.94 #2026-06-11|225.32 #2026-06-12|223.79 #2026-06-13|222.95 #2026-06-14|221.25 #2026-06-15|219.73 #2026-06-16|219.77 #2026-06-17|219.73 #2026-06-18|219.38 #2026-06-19|219.06 #2026-06-20|218.38 #2026-06-21|217.64 #2026-06-22|217.18 #2026-06-23|216.40 #2026-06-24|216.02 #2026-06-25|215.44 #2026-06-26|214.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy