Table Data - Community and Social Service Job Postings on Indeed in Germany

Title Community and Social Service Job Postings on Indeed in Germany
Series ID IHLIDXDETPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:25 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.58
2020-02-04 100.76
2020-02-05 101.35
2020-02-06 101.37
2020-02-07 101.84
2020-02-08 102.28
2020-02-09 102.25
2020-02-10 102.06
2020-02-11 101.88
2020-02-12 101.38
2020-02-13 101.09
2020-02-14 100.71
2020-02-15 100.10
2020-02-16 99.88
2020-02-17 99.60
2020-02-18 99.29
2020-02-19 99.36
2020-02-20 99.41
2020-02-21 99.41
2020-02-22 99.44
2020-02-23 99.27
2020-02-24 99.45
2020-02-25 99.53
2020-02-26 99.65
2020-02-27 99.86
2020-02-28 100.21
2020-02-29 100.59
2020-03-01 100.79
2020-03-02 100.72
2020-03-03 100.79
2020-03-04 100.87
2020-03-05 100.82
2020-03-06 100.47
2020-03-07 100.27
2020-03-08 100.26
2020-03-09 100.16
2020-03-10 100.48
2020-03-11 100.52
2020-03-12 100.61
2020-03-13 100.93
2020-03-14 101.10
2020-03-15 101.28
2020-03-16 101.50
2020-03-17 101.14
2020-03-18 100.82
2020-03-19 100.31
2020-03-20 99.47
2020-03-21 98.66
2020-03-22 97.92
2020-03-23 97.28
2020-03-24 96.63
2020-03-25 96.31
2020-03-26 95.97
2020-03-27 95.81
2020-03-28 95.65
2020-03-29 95.34
2020-03-30 94.87
2020-03-31 94.57
2020-04-01 94.12
2020-04-02 93.62
2020-04-03 93.10
2020-04-04 92.56
2020-04-05 92.05
2020-04-06 91.68
2020-04-07 91.04
2020-04-08 90.61
2020-04-09 90.35
2020-04-10 90.05
2020-04-11 89.86
2020-04-12 89.28
2020-04-13 89.37
2020-04-14 89.97
2020-04-15 90.46
2020-04-16 91.11
2020-04-17 91.75
2020-04-18 92.36
2020-04-19 93.42
2020-04-20 93.72
2020-04-21 93.57
2020-04-22 93.33
2020-04-23 92.83
2020-04-24 92.21
2020-04-25 91.96
2020-04-26 91.85
2020-04-27 91.83
2020-04-28 91.98
2020-04-29 91.99
2020-04-30 92.14
2020-05-01 92.45
2020-05-02 92.49
2020-05-03 92.65
2020-05-04 92.96
2020-05-05 93.27
2020-05-06 93.55
2020-05-07 93.90
2020-05-08 94.36
2020-05-09 94.70
2020-05-10 94.84
2020-05-11 94.83
2020-05-12 95.08
2020-05-13 95.53
2020-05-14 95.84
2020-05-15 96.24
2020-05-16 96.52
2020-05-17 96.72
2020-05-18 96.90
2020-05-19 96.64
2020-05-20 96.44
2020-05-21 96.49
2020-05-22 96.63
2020-05-23 97.01
2020-05-24 97.29
2020-05-25 97.69
2020-05-26 98.18
2020-05-27 98.68
2020-05-28 99.03
2020-05-29 99.18
2020-05-30 99.03
2020-05-31 99.39
2020-06-01 99.67
2020-06-02 99.89
2020-06-03 100.25
2020-06-04 100.45
2020-06-05 100.54
2020-06-06 100.58
2020-06-07 100.32
2020-06-08 99.86
2020-06-09 99.56
2020-06-10 99.26
2020-06-11 99.04
2020-06-12 98.86
2020-06-13 98.97
2020-06-14 99.03
2020-06-15 99.16
2020-06-16 99.28
2020-06-17 99.23
2020-06-18 99.19
2020-06-19 99.17
2020-06-20 99.14
2020-06-21 99.10
2020-06-22 99.14
2020-06-23 99.11
2020-06-24 99.26
2020-06-25 99.34
2020-06-26 99.46
2020-06-27 99.48
2020-06-28 99.38
2020-06-29 99.41
2020-06-30 99.50
2020-07-01 99.27
2020-07-02 99.36
2020-07-03 99.32
2020-07-04 99.59
2020-07-05 99.88
2020-07-06 100.14
2020-07-07 100.27
2020-07-08 100.56
2020-07-09 100.57
2020-07-10 100.56
2020-07-11 100.39
2020-07-12 100.17
2020-07-13 99.89
2020-07-14 99.77
2020-07-15 99.55
2020-07-16 99.31
2020-07-17 99.07
2020-07-18 98.99
2020-07-19 98.97
2020-07-20 98.78
2020-07-21 98.54
2020-07-22 98.34
2020-07-23 98.17
2020-07-24 98.24
2020-07-25 98.05
2020-07-26 97.99
2020-07-27 97.97
2020-07-28 98.14
2020-07-29 98.24
2020-07-30 98.35
2020-07-31 98.34
2020-08-01 98.48
2020-08-02 98.55
2020-08-03 98.68
2020-08-04 98.45
2020-08-05 98.32
2020-08-06 98.34
2020-08-07 98.39
2020-08-08 98.68
2020-08-09 98.98
2020-08-10 99.06
2020-08-11 99.29
2020-08-12 99.76
2020-08-13 100.04
2020-08-14 100.00
2020-08-15 99.86
2020-08-16 99.52
2020-08-17 99.47
2020-08-18 99.51
2020-08-19 99.05
2020-08-20 98.87
2020-08-21 99.01
2020-08-22 98.83
2020-08-23 98.91
2020-08-24 99.04
2020-08-25 99.25
2020-08-26 99.74
2020-08-27 100.01
2020-08-28 100.27
2020-08-29 100.42
2020-08-30 100.60
2020-08-31 100.83
2020-09-01 101.16
2020-09-02 101.51
2020-09-03 101.72
2020-09-04 101.99
2020-09-05 102.44
2020-09-06 102.72
2020-09-07 102.79
2020-09-08 102.75
2020-09-09 102.70
2020-09-10 102.88
2020-09-11 103.04
2020-09-12 103.16
2020-09-13 103.32
2020-09-14 103.66
2020-09-15 103.88
2020-09-16 103.97
2020-09-17 104.02
2020-09-18 104.05
2020-09-19 104.14
2020-09-20 104.31
2020-09-21 104.33
2020-09-22 104.36
2020-09-23 104.07
2020-09-24 103.75
2020-09-25 103.49
2020-09-26 103.22
2020-09-27 102.93
2020-09-28 102.76
2020-09-29 102.62
2020-09-30 102.86
2020-10-01 103.23
2020-10-02 103.33
2020-10-03 103.58
2020-10-04 104.02
2020-10-05 104.54
2020-10-06 105.27
2020-10-07 105.95
2020-10-08 106.43
2020-10-09 107.15
2020-10-10 107.78
2020-10-11 108.33
2020-10-12 108.69
2020-10-13 108.87
2020-10-14 109.03
2020-10-15 109.35
2020-10-16 109.67
2020-10-17 109.96
2020-10-18 109.98
2020-10-19 110.13
2020-10-20 110.25
2020-10-21 110.47
2020-10-22 110.41
2020-10-23 110.23
2020-10-24 109.95
2020-10-25 109.77
2020-10-26 109.61
2020-10-27 109.49
2020-10-28 109.27
2020-10-29 109.29
2020-10-30 109.47
2020-10-31 109.54
2020-11-01 110.01
2020-11-02 110.39
2020-11-03 110.86
2020-11-04 111.30
2020-11-05 111.62
2020-11-06 111.89
2020-11-07 112.46
2020-11-08 112.59
2020-11-09 112.75
2020-11-10 112.72
2020-11-11 112.76
2020-11-12 112.85
2020-11-13 112.86
2020-11-14 112.50
2020-11-15 112.38
2020-11-16 112.12
2020-11-17 111.90
2020-11-18 111.63
2020-11-19 111.44
2020-11-20 111.18
2020-11-21 111.25
2020-11-22 111.21
2020-11-23 111.34
2020-11-24 111.19
2020-11-25 111.51
2020-11-26 111.76
2020-11-27 112.08
2020-11-28 112.22
2020-11-29 112.31
2020-11-30 112.35
2020-12-01 112.78
2020-12-02 112.80
2020-12-03 112.95
2020-12-04 113.07
2020-12-05 113.19
2020-12-06 113.04
2020-12-07 112.82
2020-12-08 112.87
2020-12-09 113.03
2020-12-10 112.87
2020-12-11 112.83
2020-12-12 112.54
2020-12-13 112.65
2020-12-14 112.97
2020-12-15 112.91
2020-12-16 112.90
2020-12-17 112.85
2020-12-18 112.62
2020-12-19 112.83
2020-12-20 112.96
2020-12-21 112.93
2020-12-22 112.86
2020-12-23 112.81
2020-12-24 112.86
2020-12-25 112.88
2020-12-26 112.77
2020-12-27 112.65
2020-12-28 112.75
2020-12-29 112.69
2020-12-30 112.54
2020-12-31 112.69
2021-01-01 112.84
2021-01-02 112.74
2021-01-03 112.60
2021-01-04 112.27
2021-01-05 112.08
2021-01-06 111.82
2021-01-07 111.75
2021-01-08 111.96
2021-01-09 112.33
2021-01-10 112.60
2021-01-11 112.78
2021-01-12 113.03
2021-01-13 113.32
2021-01-14 113.32
2021-01-15 113.18
2021-01-16 113.08
2021-01-17 113.06
2021-01-18 113.04
2021-01-19 113.06
2021-01-20 113.05
2021-01-21 113.03
2021-01-22 113.07
2021-01-23 113.25
2021-01-24 113.44
2021-01-25 113.87
2021-01-26 114.11
2021-01-27 114.42
2021-01-28 114.69
2021-01-29 114.76
2021-01-30 114.67
2021-01-31 114.55
2021-02-01 114.41
2021-02-02 114.32
2021-02-03 114.32
2021-02-04 114.06
2021-02-05 114.18
2021-02-06 114.09
2021-02-07 114.15
2021-02-08 114.15
2021-02-09 113.86
2021-02-10 113.47
2021-02-11 113.46
2021-02-12 113.23
2021-02-13 113.30
2021-02-14 113.22
2021-02-15 113.04
2021-02-16 113.46
2021-02-17 113.50
2021-02-18 113.98
2021-02-19 114.49
2021-02-20 114.87
2021-02-21 115.25
2021-02-22 115.49
2021-02-23 115.42
2021-02-24 115.91
2021-02-25 115.57
2021-02-26 115.23
2021-02-27 115.18
2021-02-28 115.28
2021-03-01 115.70
2021-03-02 116.24
2021-03-03 116.61
2021-03-04 117.26
2021-03-05 117.20
2021-03-06 116.94
2021-03-07 116.65
2021-03-08 115.89
2021-03-09 114.20
2021-03-10 113.44
2021-03-11 112.56
2021-03-12 112.46
2021-03-13 112.45
2021-03-14 112.46
2021-03-15 112.75
2021-03-16 114.10
2021-03-17 114.43
2021-03-18 114.83
2021-03-19 115.20
2021-03-20 115.49
2021-03-21 115.85
2021-03-22 116.22
2021-03-23 116.59
2021-03-24 116.93
2021-03-25 117.12
2021-03-26 117.45
2021-03-27 117.65
2021-03-28 117.82
2021-03-29 118.00
2021-03-30 117.28
2021-03-31 117.40
2021-04-01 117.36
2021-04-02 117.14
2021-04-03 117.23
2021-04-04 117.07
2021-04-05 117.19
2021-04-06 118.14
2021-04-07 118.18
2021-04-08 118.24
2021-04-09 118.51
2021-04-10 118.49
2021-04-11 118.43
2021-04-12 117.97
2021-04-13 117.91
2021-04-14 117.67
2021-04-15 117.83
2021-04-16 117.82
2021-04-17 117.96
2021-04-18 118.25
2021-04-19 118.90
2021-04-20 118.74
2021-04-21 118.74
2021-04-22 118.83
2021-04-23 118.87
2021-04-24 118.70
2021-04-25 118.50
2021-04-26 118.36
2021-04-27 118.22
2021-04-28 118.41
2021-04-29 118.32
2021-04-30 118.29
2021-05-01 118.79
2021-05-02 119.22
2021-05-03 119.74
2021-05-04 120.73
2021-05-05 121.76
2021-05-06 122.77
2021-05-07 124.01
2021-05-08 124.93
2021-05-09 125.79
2021-05-10 126.39
2021-05-11 126.92
2021-05-12 127.43
2021-05-13 128.07
2021-05-14 128.28
2021-05-15 128.45
2021-05-16 128.67
2021-05-17 128.43
2021-05-18 128.22
2021-05-19 128.12
2021-05-20 127.96
2021-05-21 127.79
2021-05-22 127.89
2021-05-23 128.02
2021-05-24 128.33
2021-05-25 128.64
2021-05-26 128.63
2021-05-27 128.62
2021-05-28 128.93
2021-05-29 128.96
2021-05-30 128.99
2021-05-31 129.22
2021-06-01 129.39
2021-06-02 129.52
2021-06-03 129.90
2021-06-04 130.03
2021-06-05 129.99
2021-06-06 130.10
2021-06-07 130.30
2021-06-08 130.38
2021-06-09 130.47
2021-06-10 130.46
2021-06-11 130.79
2021-06-12 131.34
2021-06-13 131.91
2021-06-14 132.39
2021-06-15 132.81
2021-06-16 133.46
2021-06-17 134.00
2021-06-18 134.32
2021-06-19 134.53
2021-06-20 134.67
2021-06-21 135.07
2021-06-22 135.54
2021-06-23 135.94
2021-06-24 136.28
2021-06-25 136.62
2021-06-26 136.89
2021-06-27 137.07
2021-06-28 137.04
2021-06-29 137.04
2021-06-30 136.89
2021-07-01 136.74
2021-07-02 135.57
2021-07-03 135.34
2021-07-04 135.16
2021-07-05 134.85
2021-07-06 134.52
2021-07-07 134.46
2021-07-08 134.67
2021-07-09 135.89
2021-07-10 136.25
2021-07-11 136.78
2021-07-12 137.37
2021-07-13 138.15
2021-07-14 138.98
2021-07-15 139.21
2021-07-16 139.51
2021-07-17 139.97
2021-07-18 140.46
2021-07-19 141.03
2021-07-20 141.26
2021-07-21 141.37
2021-07-22 141.79
2021-07-23 142.03
2021-07-24 142.36
2021-07-25 142.32
2021-07-26 142.09
2021-07-27 142.61
2021-07-28 143.01
2021-07-29 142.95
2021-07-30 143.26
2021-07-31 143.45
2021-08-01 143.68
2021-08-02 144.33
2021-08-03 144.32
2021-08-04 144.46
2021-08-05 144.93
2021-08-06 145.42
2021-08-07 145.64
2021-08-08 145.69
2021-08-09 145.17
2021-08-10 145.43
2021-08-11 145.58
2021-08-12 146.01
2021-08-13 146.13
2021-08-14 146.47
2021-08-15 147.16
2021-08-16 148.09
2021-08-17 148.34
2021-08-18 148.50
2021-08-19 148.45
2021-08-20 148.36
2021-08-21 148.24
2021-08-22 148.06
2021-08-23 147.91
2021-08-24 147.93
2021-08-25 147.92
2021-08-26 148.12
2021-08-27 148.42
2021-08-28 148.98
2021-08-29 149.29
2021-08-30 149.57
2021-08-31 149.78
2021-09-01 149.84
2021-09-02 149.90
2021-09-03 149.80
2021-09-04 149.58
2021-09-05 149.50
2021-09-06 149.63
2021-09-07 149.53
2021-09-08 149.61
2021-09-09 148.93
2021-09-10 148.52
2021-09-11 148.09
2021-09-12 148.03
2021-09-13 148.20
2021-09-14 148.17
2021-09-15 148.19
2021-09-16 148.98
2021-09-17 149.51
2021-09-18 150.01
2021-09-19 150.45
2021-09-20 150.52
2021-09-21 150.96
2021-09-22 151.48
2021-09-23 152.02
2021-09-24 152.76
2021-09-25 153.51
2021-09-26 154.11
2021-09-27 154.59
2021-09-28 155.12
2021-09-29 155.52
2021-09-30 155.29
2021-10-01 154.90
2021-10-02 154.43
2021-10-03 154.02
2021-10-04 153.62
2021-10-05 153.41
2021-10-06 153.51
2021-10-07 154.16
2021-10-08 154.95
2021-10-09 155.72
2021-10-10 156.30
2021-10-11 157.21
2021-10-12 157.77
2021-10-13 158.07
2021-10-14 158.49
2021-10-15 159.10
2021-10-16 159.76
2021-10-17 160.47
2021-10-18 161.06
2021-10-19 161.81
2021-10-20 162.45
2021-10-21 163.03
2021-10-22 163.50
2021-10-23 164.00
2021-10-24 164.33
2021-10-25 164.71
2021-10-26 164.81
2021-10-27 164.92
2021-10-28 165.05
2021-10-29 165.11
2021-10-30 165.23
2021-10-31 165.32
2021-11-01 165.18
2021-11-02 164.80
2021-11-03 164.41
2021-11-04 164.59
2021-11-05 164.84
2021-11-06 165.10
2021-11-07 165.52
2021-11-08 165.92
2021-11-09 166.73
2021-11-10 167.54
2021-11-11 167.54
2021-11-12 167.72
2021-11-13 167.68
2021-11-14 167.53
2021-11-15 167.26
2021-11-16 167.08
2021-11-17 167.07
2021-11-18 167.21
2021-11-19 167.31
2021-11-20 167.37
2021-11-21 167.65
2021-11-22 168.26
2021-11-23 168.75
2021-11-24 169.24
2021-11-25 169.79
2021-11-26 170.26
2021-11-27 170.61
2021-11-28 170.76
2021-11-29 170.83
2021-11-30 170.73
2021-12-01 170.35
2021-12-02 169.74
2021-12-03 169.21
2021-12-04 169.13
2021-12-05 169.13
2021-12-06 169.00
2021-12-07 169.31
2021-12-08 169.67
2021-12-09 169.75
2021-12-10 169.91
2021-12-11 170.11
2021-12-12 170.38
2021-12-13 170.75
2021-12-14 170.89
2021-12-15 171.23
2021-12-16 172.09
2021-12-17 172.82
2021-12-18 173.38
2021-12-19 173.80
2021-12-20 174.37
2021-12-21 174.99
2021-12-22 175.33
2021-12-23 175.82
2021-12-24 176.36
2021-12-25 176.70
2021-12-26 177.28
2021-12-27 177.76
2021-12-28 178.18
2021-12-29 178.97
2021-12-30 179.55
2021-12-31 179.87
2022-01-01 180.11
2022-01-02 180.08
2022-01-03 180.04
2022-01-04 180.44
2022-01-05 180.49
2022-01-06 180.13
2022-01-07 180.19
2022-01-08 180.61
2022-01-09 181.02
2022-01-10 181.12
2022-01-11 180.94
2022-01-12 180.90
2022-01-13 181.15
2022-01-14 181.11
2022-01-15 181.30
2022-01-16 181.53
2022-01-17 182.02
2022-01-18 182.33
2022-01-19 182.87
2022-01-20 183.63
2022-01-21 184.42
2022-01-22 184.72
2022-01-23 185.14
2022-01-24 185.49
2022-01-25 185.90
2022-01-26 186.03
2022-01-27 186.35
2022-01-28 186.89
2022-01-29 187.75
2022-01-30 188.53
2022-01-31 189.45
2022-02-01 190.16
2022-02-02 191.03
2022-02-03 191.22
2022-02-04 191.58
2022-02-05 191.60
2022-02-06 191.67
2022-02-07 191.23
2022-02-08 191.01
2022-02-09 190.92
2022-02-10 191.85
2022-02-11 192.26
2022-02-12 193.03
2022-02-13 193.84
2022-02-14 194.46
2022-02-15 195.73
2022-02-16 196.26
2022-02-17 196.79
2022-02-18 197.25
2022-02-19 197.73
2022-02-20 198.14
2022-02-21 198.69
2022-02-22 198.96
2022-02-23 199.86
2022-02-24 199.49
2022-02-25 200.01
2022-02-26 200.32
2022-02-27 200.68
2022-02-28 201.37
2022-03-01 201.71
2022-03-02 202.04
2022-03-03 203.76
2022-03-04 204.80
2022-03-05 205.93
2022-03-06 206.94
2022-03-07 208.09
2022-03-08 209.40
2022-03-09 210.52
2022-03-10 210.24
2022-03-11 210.49
2022-03-12 210.84
2022-03-13 211.33
2022-03-14 211.06
2022-03-15 211.22
2022-03-16 211.41
2022-03-17 212.48
2022-03-18 213.12
2022-03-19 213.54
2022-03-20 213.11
2022-03-21 213.65
2022-03-22 214.30
2022-03-23 215.19
2022-03-24 216.13
2022-03-25 216.63
2022-03-26 217.13
2022-03-27 218.54
2022-03-28 219.71
2022-03-29 220.11
2022-03-30 219.37
2022-03-31 218.53
2022-04-01 218.70
2022-04-02 218.74
2022-04-03 217.49
2022-04-04 217.09
2022-04-05 217.13
2022-04-06 218.37
2022-04-07 219.45
2022-04-08 219.02
2022-04-09 219.75
2022-04-10 221.73
2022-04-11 222.68
2022-04-12 222.32
2022-04-13 223.02
2022-04-14 223.27
2022-04-15 224.39
2022-04-16 224.44
2022-04-17 224.24
2022-04-18 224.37
2022-04-19 224.53
2022-04-20 223.26
2022-04-21 222.76
2022-04-22 222.43
2022-04-23 221.77
2022-04-24 221.42
2022-04-25 220.53
2022-04-26 219.88
2022-04-27 220.27
2022-04-28 219.80
2022-04-29 219.50
2022-04-30 219.75
2022-05-01 219.43
2022-05-02 219.95
2022-05-03 221.20
2022-05-04 221.81
2022-05-05 223.35
2022-05-06 223.85
2022-05-07 225.09
2022-05-08 226.68
2022-05-09 227.90
2022-05-10 229.25
2022-05-11 230.44
2022-05-12 231.17
2022-05-13 232.56
2022-05-14 233.35
2022-05-15 234.09
2022-05-16 234.62
2022-05-17 234.73
2022-05-18 234.52
2022-05-19 234.10
2022-05-20 233.36
2022-05-21 231.95
2022-05-22 230.55
2022-05-23 229.16
2022-05-24 227.76
2022-05-25 226.37
2022-05-26 224.97
2022-05-27 223.57
2022-05-28 222.18
2022-05-29 220.78
2022-05-30 219.39
2022-05-31 217.97
2022-06-01 216.58
2022-06-02 215.27
2022-06-03 213.80
2022-06-04 213.25
2022-06-05 212.86
2022-06-06 212.75
2022-06-07 212.15
2022-06-08 212.30
2022-06-09 212.75
2022-06-10 214.11
2022-06-11 214.56
2022-06-12 214.84
2022-06-13 214.83
2022-06-14 216.27
2022-06-15 217.04
2022-06-16 218.16
2022-06-17 217.75
2022-06-18 218.13
2022-06-19 218.77
2022-06-20 219.30
2022-06-21 218.39
2022-06-22 217.97
2022-06-23 217.77
2022-06-24 218.77
2022-06-25 218.63
2022-06-26 218.71
2022-06-27 219.10
2022-06-28 220.28
2022-06-29 221.55
2022-06-30 222.07
2022-07-01 222.08
2022-07-02 222.94
2022-07-03 222.63
2022-07-04 222.83
2022-07-05 222.99
2022-07-06 222.58
2022-07-07 221.54
2022-07-08 221.15
2022-07-09 221.00
2022-07-10 221.69
2022-07-11 221.71
2022-07-12 221.38
2022-07-13 221.01
2022-07-14 220.55
2022-07-15 220.20
2022-07-16 219.70
2022-07-17 219.16
2022-07-18 217.98
2022-07-19 217.27
2022-07-20 217.20
2022-07-21 218.17
2022-07-22 218.79
2022-07-23 219.23
2022-07-24 219.25
2022-07-25 220.53
2022-07-26 221.79
2022-07-27 221.86
2022-07-28 221.80
2022-07-29 222.58
2022-07-30 223.39
2022-07-31 224.72
2022-08-01 225.37
2022-08-02 226.33
2022-08-03 227.99
2022-08-04 229.48
2022-08-05 230.16
2022-08-06 231.11
2022-08-07 231.01
2022-08-08 232.15
2022-08-09 233.03
2022-08-10 233.70
2022-08-11 234.37
2022-08-12 235.33
2022-08-13 235.56
2022-08-14 236.97
2022-08-15 237.45
2022-08-16 237.44
2022-08-17 237.71
2022-08-18 238.28
2022-08-19 238.13
2022-08-20 238.39
2022-08-21 238.67
2022-08-22 238.78
2022-08-23 239.25
2022-08-24 239.48
2022-08-25 239.85
2022-08-26 240.86
2022-08-27 241.91
2022-08-28 242.64
2022-08-29 241.94
2022-08-30 241.50
2022-08-31 241.35
2022-09-01 240.83
2022-09-02 239.53
2022-09-03 238.56
2022-09-04 236.96
2022-09-05 237.33
2022-09-06 237.35
2022-09-07 237.11
2022-09-08 236.73
2022-09-09 236.77
2022-09-10 236.65
2022-09-11 237.32
2022-09-12 236.75
2022-09-13 237.21
2022-09-14 237.80
2022-09-15 237.26
2022-09-16 236.93
2022-09-17 236.26
2022-09-18 235.49
2022-09-19 235.38
2022-09-20 233.89
2022-09-21 232.39
2022-09-22 231.86
2022-09-23 231.63
2022-09-24 231.51
2022-09-25 231.47
2022-09-26 231.54
2022-09-27 231.90
2022-09-28 232.30
2022-09-29 233.26
2022-09-30 233.62
2022-10-01 233.87
2022-10-02 234.03
2022-10-03 234.41
2022-10-04 234.75
2022-10-05 234.70
2022-10-06 234.32
2022-10-07 234.18
2022-10-08 233.98
2022-10-09 233.86
2022-10-10 233.09
2022-10-11 232.02
2022-10-12 232.15
2022-10-13 231.51
2022-10-14 231.58
2022-10-15 231.93
2022-10-16 232.29
2022-10-17 232.72
2022-10-18 231.83
2022-10-19 229.96
2022-10-20 228.99
2022-10-21 226.93
2022-10-22 224.77
2022-10-23 222.73
2022-10-24 220.82
2022-10-25 220.73
2022-10-26 220.63
2022-10-27 220.48
#2022-10-28|220.37 #2022-10-29|220.41 #2022-10-30|220.16 #2022-10-31|220.17 #2022-11-01|220.44 #2022-11-02|220.78 #2022-11-03|221.02 #2022-11-04|221.33 #2022-11-05|221.55 #2022-11-06|221.86 #2022-11-07|221.89 #2022-11-08|221.79 #2022-11-09|221.89 #2022-11-10|222.25 #2022-11-11|222.35 #2022-11-12|222.83 #2022-11-13|223.28 #2022-11-14|223.66 #2022-11-15|223.93 #2022-11-16|224.02 #2022-11-17|224.09 #2022-11-18|225.26 #2022-11-19|225.97 #2022-11-20|226.52 #2022-11-21|227.62 #2022-11-22|228.74 #2022-11-23|229.75 #2022-11-24|230.58 #2022-11-25|230.52 #2022-11-26|230.55 #2022-11-27|230.53 #2022-11-28|230.55 #2022-11-29|230.66 #2022-11-30|230.82 #2022-12-01|230.78 #2022-12-02|231.00 #2022-12-03|231.36 #2022-12-04|232.10 #2022-12-05|232.51 #2022-12-06|232.59 #2022-12-07|232.96 #2022-12-08|233.56 #2022-12-09|233.79 #2022-12-10|233.89 #2022-12-11|233.84 #2022-12-12|234.03 #2022-12-13|234.11 #2022-12-14|233.76 #2022-12-15|233.46 #2022-12-16|233.33 #2022-12-17|233.18 #2022-12-18|232.91 #2022-12-19|232.69 #2022-12-20|232.66 #2022-12-21|233.14 #2022-12-22|233.40 #2022-12-23|233.35 #2022-12-24|233.31 #2022-12-25|233.58 #2022-12-26|233.87 #2022-12-27|234.11 #2022-12-28|233.95 #2022-12-29|233.81 #2022-12-30|233.83 #2022-12-31|233.62 #2023-01-01|233.04 #2023-01-02|232.21 #2023-01-03|231.74 #2023-01-04|231.22 #2023-01-05|230.95 #2023-01-06|230.80 #2023-01-07|230.91 #2023-01-08|231.25 #2023-01-09|231.53 #2023-01-10|231.44 #2023-01-11|231.72 #2023-01-12|231.86 #2023-01-13|232.21 #2023-01-14|232.46 #2023-01-15|232.68 #2023-01-16|232.86 #2023-01-17|232.99 #2023-01-18|232.77 #2023-01-19|232.49 #2023-01-20|232.03 #2023-01-21|231.57 #2023-01-22|230.90 #2023-01-23|230.47 #2023-01-24|230.24 #2023-01-25|230.18 #2023-01-26|230.21 #2023-01-27|230.84 #2023-01-28|231.49 #2023-01-29|232.29 #2023-01-30|232.85 #2023-01-31|233.42 #2023-02-01|233.96 #2023-02-02|234.52 #2023-02-03|234.78 #2023-02-04|234.95 #2023-02-05|235.26 #2023-02-06|235.33 #2023-02-07|235.50 #2023-02-08|235.65 #2023-02-09|235.41 #2023-02-10|234.95 #2023-02-11|234.79 #2023-02-12|234.67 #2023-02-13|235.17 #2023-02-14|235.30 #2023-02-15|234.66 #2023-02-16|234.36 #2023-02-17|233.90 #2023-02-18|233.29 #2023-02-19|232.36 #2023-02-20|231.33 #2023-02-21|230.66 #2023-02-22|230.78 #2023-02-23|230.89 #2023-02-24|231.05 #2023-02-25|231.09 #2023-02-26|231.36 #2023-02-27|231.44 #2023-02-28|230.96 #2023-03-01|230.16 #2023-03-02|229.47 #2023-03-03|228.96 #2023-03-04|228.36 #2023-03-05|227.91 #2023-03-06|227.36 #2023-03-07|227.24 #2023-03-08|227.36 #2023-03-09|227.05 #2023-03-10|227.34 #2023-03-11|227.84 #2023-03-12|228.08 #2023-03-13|228.39 #2023-03-14|228.67 #2023-03-15|228.96 #2023-03-16|229.61 #2023-03-17|229.71 #2023-03-18|229.90 #2023-03-19|230.19 #2023-03-20|230.39 #2023-03-21|230.56 #2023-03-22|230.90 #2023-03-23|231.18 #2023-03-24|231.60 #2023-03-25|231.78 #2023-03-26|231.58 #2023-03-27|231.61 #2023-03-28|232.04 #2023-03-29|232.33 #2023-03-30|232.41 #2023-03-31|232.54 #2023-04-01|232.79 #2023-04-02|233.23 #2023-04-03|233.82 #2023-04-04|233.80 #2023-04-05|234.13 #2023-04-06|234.51 #2023-04-07|235.02 #2023-04-08|235.28 #2023-04-09|235.47 #2023-04-10|235.86 #2023-04-11|236.23 #2023-04-12|236.08 #2023-04-13|236.04 #2023-04-14|235.56 #2023-04-15|235.27 #2023-04-16|235.43 #2023-04-17|234.96 #2023-04-18|234.83 #2023-04-19|234.98 #2023-04-20|234.85 #2023-04-21|234.93 #2023-04-22|235.29 #2023-04-23|235.46 #2023-04-24|235.72 #2023-04-25|236.11 #2023-04-26|236.49 #2023-04-27|237.06 #2023-04-28|237.73 #2023-04-29|238.05 #2023-04-30|238.33 #2023-05-01|238.95 #2023-05-02|238.58 #2023-05-03|238.24 #2023-05-04|237.02 #2023-05-05|236.08 #2023-05-06|235.16 #2023-05-07|234.41 #2023-05-08|233.18 #2023-05-09|232.82 #2023-05-10|232.47 #2023-05-11|232.81 #2023-05-12|233.09 #2023-05-13|233.28 #2023-05-14|233.42 #2023-05-15|233.58 #2023-05-16|233.53 #2023-05-17|233.48 #2023-05-18|233.83 #2023-05-19|233.49 #2023-05-20|233.16 #2023-05-21|232.73 #2023-05-22|232.49 #2023-05-23|232.50 #2023-05-24|232.35 #2023-05-25|232.07 #2023-05-26|231.98 #2023-05-27|232.28 #2023-05-28|232.15 #2023-05-29|232.54 #2023-05-30|232.50 #2023-05-31|232.70 #2023-06-01|232.80 #2023-06-02|233.01 #2023-06-03|233.22 #2023-06-04|233.44 #2023-06-05|233.17 #2023-06-06|233.55 #2023-06-07|233.86 #2023-06-08|234.46 #2023-06-09|234.63 #2023-06-10|234.68 #2023-06-11|234.87 #2023-06-12|235.07 #2023-06-13|235.04 #2023-06-14|234.74 #2023-06-15|234.60 #2023-06-16|234.43 #2023-06-17|234.04 #2023-06-18|233.84 #2023-06-19|233.90 #2023-06-20|233.80 #2023-06-21|234.04 #2023-06-22|233.88 #2023-06-23|234.02 #2023-06-24|234.38 #2023-06-25|234.38 #2023-06-26|234.33 #2023-06-27|233.98 #2023-06-28|233.47 #2023-06-29|233.23 #2023-06-30|233.11 #2023-07-01|233.15 #2023-07-02|233.92 #2023-07-03|234.21 #2023-07-04|234.87 #2023-07-05|235.52 #2023-07-06|235.86 #2023-07-07|236.88 #2023-07-08|237.38 #2023-07-09|237.63 #2023-07-10|237.91 #2023-07-11|238.13 #2023-07-12|238.61 #2023-07-13|239.36 #2023-07-14|239.67 #2023-07-15|240.18 #2023-07-16|240.82 #2023-07-17|241.55 #2023-07-18|242.06 #2023-07-19|242.57 #2023-07-20|242.92 #2023-07-21|243.02 #2023-07-22|243.38 #2023-07-23|243.83 #2023-07-24|244.41 #2023-07-25|244.77 #2023-07-26|244.48 #2023-07-27|244.65 #2023-07-28|244.71 #2023-07-29|244.55 #2023-07-30|244.15 #2023-07-31|243.57 #2023-08-01|243.71 #2023-08-02|243.84 #2023-08-03|243.63 #2023-08-04|243.73 #2023-08-05|244.10 #2023-08-06|244.29 #2023-08-07|244.84 #2023-08-08|245.47 #2023-08-09|246.68 #2023-08-10|247.49 #2023-08-11|248.36 #2023-08-12|249.18 #2023-08-13|249.92 #2023-08-14|250.47 #2023-08-15|251.21 #2023-08-16|250.68 #2023-08-17|249.93 #2023-08-18|249.07 #2023-08-19|248.07 #2023-08-20|247.32 #2023-08-21|246.63 #2023-08-22|245.40 #2023-08-23|245.27 #2023-08-24|245.88 #2023-08-25|246.24 #2023-08-26|246.62 #2023-08-27|246.72 #2023-08-28|246.94 #2023-08-29|247.06 #2023-08-30|247.25 #2023-08-31|246.77 #2023-09-01|246.37 #2023-09-02|245.86 #2023-09-03|245.75 #2023-09-04|245.68 #2023-09-05|245.71 #2023-09-06|245.61 #2023-09-07|246.08 #2023-09-08|246.36 #2023-09-09|246.86 #2023-09-10|247.21 #2023-09-11|247.62 #2023-09-12|248.21 #2023-09-13|248.82 #2023-09-14|249.09 #2023-09-15|249.50 #2023-09-16|249.75 #2023-09-17|249.66 #2023-09-18|249.24 #2023-09-19|248.98 #2023-09-20|248.84 #2023-09-21|248.72 #2023-09-22|248.84 #2023-09-23|248.79 #2023-09-24|249.03 #2023-09-25|249.54 #2023-09-26|249.73 #2023-09-27|249.37 #2023-09-28|249.01 #2023-09-29|248.37 #2023-09-30|247.81 #2023-10-01|247.29 #2023-10-02|246.38 #2023-10-03|245.54 #2023-10-04|244.80 #2023-10-05|244.15 #2023-10-06|243.40 #2023-10-07|242.75 #2023-10-08|242.19 #2023-10-09|241.86 #2023-10-10|241.84 #2023-10-11|242.37 #2023-10-12|242.62 #2023-10-13|243.12 #2023-10-14|243.33 #2023-10-15|243.56 #2023-10-16|243.66 #2023-10-17|243.36 #2023-10-18|242.71 #2023-10-19|242.53 #2023-10-20|242.15 #2023-10-21|242.00 #2023-10-22|241.93 #2023-10-23|241.81 #2023-10-24|241.79 #2023-10-25|242.04 #2023-10-26|242.38 #2023-10-27|242.96 #2023-10-28|243.44 #2023-10-29|243.48 #2023-10-30|243.51 #2023-10-31|243.82 #2023-11-01|243.59 #2023-11-02|243.60 #2023-11-03|243.07 #2023-11-04|242.93 #2023-11-05|243.11 #2023-11-06|243.45 #2023-11-07|243.08 #2023-11-08|243.36 #2023-11-09|242.71 #2023-11-10|242.11 #2023-11-11|241.68 #2023-11-12|240.80 #2023-11-13|240.26 #2023-11-14|240.88 #2023-11-15|241.25 #2023-11-16|241.89 #2023-11-17|242.74 #2023-11-18|243.31 #2023-11-19|244.19 #2023-11-20|244.71 #2023-11-21|244.20 #2023-11-22|243.52 #2023-11-23|243.16 #2023-11-24|242.85 #2023-11-25|241.79 #2023-11-26|241.22 #2023-11-27|240.64 #2023-11-28|241.17 #2023-11-29|241.61 #2023-11-30|242.11 #2023-12-01|242.77 #2023-12-02|243.57 #2023-12-03|243.67 #2023-12-04|244.09 #2023-12-05|243.44 #2023-12-06|243.32 #2023-12-07|243.27 #2023-12-08|242.85 #2023-12-09|242.91 #2023-12-10|243.35 #2023-12-11|243.30 #2023-12-12|243.52 #2023-12-13|243.44 #2023-12-14|243.06 #2023-12-15|242.67 #2023-12-16|242.13 #2023-12-17|241.28 #2023-12-18|240.78 #2023-12-19|239.95 #2023-12-20|239.16 #2023-12-21|238.30 #2023-12-22|237.78 #2023-12-23|236.59 #2023-12-24|236.32 #2023-12-25|236.30 #2023-12-26|236.23 #2023-12-27|235.89 #2023-12-28|235.85 #2023-12-29|235.75 #2023-12-30|236.39 #2023-12-31|236.40 #2024-01-01|235.91 #2024-01-02|235.58 #2024-01-03|236.05 #2024-01-04|235.70 #2024-01-05|236.07 #2024-01-06|236.38 #2024-01-07|236.47 #2024-01-08|236.52 #2024-01-09|236.67 #2024-01-10|236.29 #2024-01-11|236.53 #2024-01-12|236.08 #2024-01-13|235.70 #2024-01-14|235.39 #2024-01-15|235.22 #2024-01-16|234.86 #2024-01-17|234.42 #2024-01-18|234.28 #2024-01-19|233.90 #2024-01-20|233.59 #2024-01-21|233.24 #2024-01-22|232.74 #2024-01-23|232.45 #2024-01-24|232.16 #2024-01-25|231.51 #2024-01-26|231.14 #2024-01-27|230.82 #2024-01-28|230.34 #2024-01-29|229.94 #2024-01-30|229.32 #2024-01-31|228.88 #2024-02-01|228.49 #2024-02-02|228.07 #2024-02-03|227.56 #2024-02-04|227.35 #2024-02-05|226.82 #2024-02-06|226.37 #2024-02-07|226.01 #2024-02-08|225.76 #2024-02-09|224.92 #2024-02-10|224.17 #2024-02-11|223.31 #2024-02-12|223.11 #2024-02-13|223.08 #2024-02-14|223.05 #2024-02-15|222.60 #2024-02-16|223.76 #2024-02-17|224.72 #2024-02-18|225.84 #2024-02-19|226.08 #2024-02-20|226.64 #2024-02-21|226.70 #2024-02-22|227.49 #2024-02-23|227.51 #2024-02-24|227.77 #2024-02-25|227.91 #2024-02-26|228.59 #2024-02-27|228.99 #2024-02-28|230.01 #2024-02-29|230.77 #2024-03-01|231.32 #2024-03-02|231.54 #2024-03-03|231.82 #2024-03-04|232.09 #2024-03-05|232.69 #2024-03-06|233.00 #2024-03-07|233.15 #2024-03-08|233.50 #2024-03-09|233.90 #2024-03-10|234.25 #2024-03-11|234.87 #2024-03-12|235.07 #2024-03-13|235.34 #2024-03-14|235.59 #2024-03-15|235.34 #2024-03-16|235.27 #2024-03-17|235.58 #2024-03-18|235.91 #2024-03-19|236.19 #2024-03-20|236.21 #2024-03-21|236.57 #2024-03-22|239.88 #2024-03-23|242.23 #2024-03-24|245.13 #2024-03-25|246.34 #2024-03-26|247.41 #2024-03-27|248.54 #2024-03-28|250.43 #2024-03-29|249.37 #2024-03-30|248.04 #2024-03-31|246.90 #2024-04-01|246.15 #2024-04-02|245.70 #2024-04-03|244.73 #2024-04-04|242.94 #2024-04-05|241.39 #2024-04-06|240.83 #2024-04-07|239.36 #2024-04-08|238.86 #2024-04-09|238.31 #2024-04-10|238.59 #2024-04-11|238.69 #2024-04-12|238.69 #2024-04-13|238.98 #2024-04-14|239.08 #2024-04-15|239.45 #2024-04-16|239.66 #2024-04-17|239.79 #2024-04-18|240.00 #2024-04-19|241.85 #2024-04-20|242.01 #2024-04-21|242.05 #2024-04-22|242.36 #2024-04-23|242.71 #2024-04-24|242.77 #2024-04-25|242.81 #2024-04-26|241.69 #2024-04-27|242.01 #2024-04-28|243.02 #2024-04-29|243.03 #2024-04-30|243.28 #2024-05-01|244.94 #2024-05-02|245.25 #2024-05-03|246.44 #2024-05-04|247.80 #2024-05-05|248.56 #2024-05-06|250.22 #2024-05-07|251.87 #2024-05-08|251.43 #2024-05-09|252.53 #2024-05-10|252.36 #2024-05-11|253.21 #2024-05-12|254.23 #2024-05-13|253.62 #2024-05-14|252.96 #2024-05-15|254.45 #2024-05-16|255.47 #2024-05-17|255.34 #2024-05-18|255.09 #2024-05-19|253.97 #2024-05-20|253.82 #2024-05-21|253.69 #2024-05-22|253.06 #2024-05-23|251.66 #2024-05-24|250.91 #2024-05-25|250.70 #2024-05-26|250.00 #2024-05-27|250.77 #2024-05-28|250.92 #2024-05-29|250.07 #2024-05-30|249.71 #2024-05-31|251.01 #2024-06-01|250.52 #2024-06-02|250.44 #2024-06-03|249.42 #2024-06-04|249.09 #2024-06-05|247.63 #2024-06-06|247.30 #2024-06-07|246.12 #2024-06-08|245.26 #2024-06-09|244.94 #2024-06-10|245.54 #2024-06-11|245.13 #2024-06-12|244.16 #2024-06-13|242.92 #2024-06-14|241.38 #2024-06-15|239.73 #2024-06-16|238.66 #2024-06-17|236.16 #2024-06-18|234.22 #2024-06-19|234.28 #2024-06-20|234.06 #2024-06-21|233.89 #2024-06-22|233.78 #2024-06-23|233.48 #2024-06-24|233.31 #2024-06-25|233.29 #2024-06-26|233.16 #2024-06-27|232.63 #2024-06-28|232.22 #2024-06-29|232.04 #2024-06-30|231.55 #2024-07-01|230.83 #2024-07-02|230.58 #2024-07-03|230.22 #2024-07-04|229.98 #2024-07-05|229.46 #2024-07-06|228.52 #2024-07-07|227.87 #2024-07-08|227.36 #2024-07-09|226.32 #2024-07-10|225.29 #2024-07-11|224.50 #2024-07-12|223.74 #2024-07-13|223.16 #2024-07-14|222.73 #2024-07-15|222.45 #2024-07-16|222.35 #2024-07-17|222.28 #2024-07-18|222.31 #2024-07-19|222.44 #2024-07-20|222.40 #2024-07-21|221.86 #2024-07-22|221.42 #2024-07-23|220.81 #2024-07-24|220.43 #2024-07-25|219.77 #2024-07-26|219.22 #2024-07-27|218.73 #2024-07-28|218.57 #2024-07-29|218.28 #2024-07-30|217.93 #2024-07-31|217.47 #2024-08-01|217.07 #2024-08-02|216.78 #2024-08-03|216.55 #2024-08-04|216.18 #2024-08-05|216.03 #2024-08-06|215.92 #2024-08-07|215.83 #2024-08-08|215.89 #2024-08-09|215.68 #2024-08-10|215.37 #2024-08-11|215.24 #2024-08-12|215.02 #2024-08-13|215.01 #2024-08-14|215.11 #2024-08-15|215.11 #2024-08-16|215.07 #2024-08-17|215.22 #2024-08-18|215.38 #2024-08-19|215.43 #2024-08-20|215.37 #2024-08-21|215.15 #2024-08-22|215.04 #2024-08-23|214.92 #2024-08-24|214.68 #2024-08-25|214.42 #2024-08-26|214.10 #2024-08-27|213.92 #2024-08-28|213.57 #2024-08-29|213.19 #2024-08-30|212.97 #2024-08-31|212.62 #2024-09-01|212.14 #2024-09-02|211.82 #2024-09-03|211.52 #2024-09-04|211.32 #2024-09-05|211.18 #2024-09-06|210.89 #2024-09-07|210.92 #2024-09-08|211.01 #2024-09-09|210.12 #2024-09-10|208.95 #2024-09-11|207.87 #2024-09-12|206.68 #2024-09-13|205.74 #2024-09-14|204.69 #2024-09-15|203.72 #2024-09-16|203.61 #2024-09-17|203.80 #2024-09-18|203.91 #2024-09-19|204.04 #2024-09-20|203.88 #2024-09-21|203.79 #2024-09-22|203.57 #2024-09-23|203.27 #2024-09-24|202.90 #2024-09-25|202.64 #2024-09-26|202.41 #2024-09-27|202.39 #2024-09-28|202.07 #2024-09-29|201.91 #2024-09-30|202.06 #2024-10-01|201.78 #2024-10-02|200.44 #2024-10-03|200.23 #2024-10-04|199.80 #2024-10-05|199.82 #2024-10-06|199.58 #2024-10-07|199.22 #2024-10-08|199.14 #2024-10-09|200.13 #2024-10-10|199.86 #2024-10-11|199.80 #2024-10-12|199.40 #2024-10-13|199.13 #2024-10-14|198.87 #2024-10-15|198.59 #2024-10-16|198.32 #2024-10-17|198.18 #2024-10-18|198.06 #2024-10-19|198.06 #2024-10-20|198.14 #2024-10-21|198.24 #2024-10-22|198.50 #2024-10-23|198.80 #2024-10-24|199.05 #2024-10-25|199.09 #2024-10-26|199.15 #2024-10-27|199.32 #2024-10-28|199.43 #2024-10-29|199.58 #2024-10-30|199.65 #2024-10-31|199.44 #2024-11-01|199.48 #2024-11-02|199.50 #2024-11-03|199.49 #2024-11-04|199.12 #2024-11-05|198.71 #2024-11-06|198.19 #2024-11-07|197.88 #2024-11-08|197.54 #2024-11-09|197.17 #2024-11-10|196.55 #2024-11-11|196.36 #2024-11-12|196.16 #2024-11-13|195.82 #2024-11-14|195.36 #2024-11-15|194.98 #2024-11-16|196.10 #2024-11-17|197.37 #2024-11-18|198.46 #2024-11-19|199.64 #2024-11-20|201.05 #2024-11-21|202.63 #2024-11-22|204.15 #2024-11-23|204.21 #2024-11-24|204.32 #2024-11-25|204.58 #2024-11-26|204.78 #2024-11-27|205.10 #2024-11-28|205.29 #2024-11-29|204.70 #2024-11-30|204.77 #2024-12-01|204.67 #2024-12-02|204.44 #2024-12-03|204.41 #2024-12-04|203.99 #2024-12-05|203.95 #2024-12-06|204.87 #2024-12-07|205.20 #2024-12-08|205.67 #2024-12-09|205.94 #2024-12-10|205.89 #2024-12-11|206.11 #2024-12-12|206.00 #2024-12-13|205.69 #2024-12-14|205.40 #2024-12-15|205.18 #2024-12-16|205.15 #2024-12-17|205.13 #2024-12-18|205.05 #2024-12-19|205.10 #2024-12-20|205.06 #2024-12-21|205.02 #2024-12-22|204.88 #2024-12-23|205.08 #2024-12-24|205.31 #2024-12-25|205.53 #2024-12-26|205.75 #2024-12-27|205.79 #2024-12-28|205.62 #2024-12-29|205.50 #2024-12-30|205.27 #2024-12-31|204.96 #2025-01-01|204.33 #2025-01-02|203.44 #2025-01-03|202.86 #2025-01-04|202.28 #2025-01-05|201.60 #2025-01-06|200.74 #2025-01-07|199.76 #2025-01-08|199.41 #2025-01-09|199.37 #2025-01-10|199.27 #2025-01-11|199.33 #2025-01-12|199.40 #2025-01-13|199.64 #2025-01-14|200.29 #2025-01-15|200.67 #2025-01-16|201.08 #2025-01-17|201.34 #2025-01-18|201.70 #2025-01-19|202.16 #2025-01-20|202.41 #2025-01-21|202.57 #2025-01-22|202.92 #2025-01-23|203.17 #2025-01-24|203.45 #2025-01-25|203.59 #2025-01-26|203.68 #2025-01-27|203.99 #2025-01-28|204.16 #2025-01-29|204.00 #2025-01-30|204.08 #2025-01-31|204.20 #2025-02-01|204.23 #2025-02-02|204.39 #2025-02-03|204.54 #2025-02-04|204.63 #2025-02-05|204.91 #2025-02-06|204.92 #2025-02-07|205.71 #2025-02-08|206.62 #2025-02-09|207.21 #2025-02-10|207.54 #2025-02-11|208.05 #2025-02-12|208.56 #2025-02-13|208.31 #2025-02-14|208.39 #2025-02-15|208.33 #2025-02-16|208.79 #2025-02-17|209.26 #2025-02-18|209.77 #2025-02-19|210.18 #2025-02-20|211.39 #2025-02-21|211.51 #2025-02-22|211.57 #2025-02-23|211.35 #2025-02-24|211.38 #2025-02-25|211.05 #2025-02-26|210.84 #2025-02-27|209.88 #2025-02-28|208.76 #2025-03-01|207.85 #2025-03-02|207.01 #2025-03-03|206.00 #2025-03-04|205.23 #2025-03-05|204.20 #2025-03-06|204.06 #2025-03-07|203.98 #2025-03-08|203.82 #2025-03-09|203.48 #2025-03-10|203.20 #2025-03-11|202.23 #2025-03-12|202.21 #2025-03-13|201.68 #2025-03-14|201.16 #2025-03-15|201.29 #2025-03-16|201.34 #2025-03-17|201.56 #2025-03-18|202.07 #2025-03-19|201.86 #2025-03-20|202.65 #2025-03-21|203.01 #2025-03-22|202.67 #2025-03-23|202.58 #2025-03-24|202.32 #2025-03-25|202.35 #2025-03-26|202.93 #2025-03-27|202.86 #2025-03-28|203.31 #2025-03-29|203.81 #2025-03-30|204.19 #2025-03-31|204.16 #2025-04-01|204.02 #2025-04-02|203.77 #2025-04-03|203.44 #2025-04-04|202.98 #2025-04-05|202.66 #2025-04-06|202.42 #2025-04-07|202.56 #2025-04-08|202.56 #2025-04-09|202.34 #2025-04-10|202.10 #2025-04-11|201.98 #2025-04-12|201.57 #2025-04-13|201.92 #2025-04-14|201.82 #2025-04-15|202.12 #2025-04-16|202.15 #2025-04-17|202.13 #2025-04-18|202.23 #2025-04-19|202.55 #2025-04-20|202.04 #2025-04-21|202.25 #2025-04-22|201.91 #2025-04-23|201.67 #2025-04-24|201.78 #2025-04-25|201.18 #2025-04-26|200.80 #2025-04-27|200.20 #2025-04-28|200.02 #2025-04-29|200.21 #2025-04-30|199.99 #2025-05-01|200.25 #2025-05-02|200.85 #2025-05-03|201.14 #2025-05-04|201.95 #2025-05-05|202.21 #2025-05-06|202.47 #2025-05-07|203.20 #2025-05-08|203.36 #2025-05-09|203.76 #2025-05-10|203.94 #2025-05-11|204.16 #2025-05-12|203.79 #2025-05-13|203.77 #2025-05-14|203.70 #2025-05-15|205.43 #2025-05-16|207.89 #2025-05-17|210.62 #2025-05-18|213.12 #2025-05-19|215.78 #2025-05-20|218.18 #2025-05-21|220.80 #2025-05-22|220.99 #2025-05-23|220.26 #2025-05-24|219.38 #2025-05-25|218.65 #2025-05-26|217.92 #2025-05-27|217.39 #2025-05-28|216.90 #2025-05-29|216.84 #2025-05-30|216.96 #2025-05-31|216.58 #2025-06-01|215.80 #2025-06-02|215.85 #2025-06-03|215.55 #2025-06-04|215.15 #2025-06-05|214.18 #2025-06-06|213.31 #2025-06-07|213.47 #2025-06-08|214.02 #2025-06-09|214.22 #2025-06-10|214.12 #2025-06-11|213.57 #2025-06-12|213.72 #2025-06-13|213.77 #2025-06-14|213.31 #2025-06-15|212.85 #2025-06-16|211.86 #2025-06-17|211.09 #2025-06-18|210.96 #2025-06-19|210.68 #2025-06-20|210.27 #2025-06-21|210.27 #2025-06-22|209.86 #2025-06-23|209.80 #2025-06-24|210.73 #2025-06-25|211.50 #2025-06-26|213.04 #2025-06-27|215.43 #2025-06-28|217.83 #2025-06-29|220.25 #2025-06-30|222.47 #2025-07-01|223.56 #2025-07-02|224.21 #2025-07-03|224.54 #2025-07-04|223.80 #2025-07-05|222.62 #2025-07-06|221.82 #2025-07-07|220.98 #2025-07-08|220.34 #2025-07-09|220.05 #2025-07-10|219.61 #2025-07-11|219.51 #2025-07-12|219.60 #2025-07-13|219.47 #2025-07-14|219.60 #2025-07-15|219.90 #2025-07-16|219.83 #2025-07-17|219.76 #2025-07-18|217.94 #2025-07-19|215.83 #2025-07-20|213.93 #2025-07-21|211.88 #2025-07-22|209.94 #2025-07-23|208.34 #2025-07-24|206.76 #2025-07-25|206.86 #2025-07-26|207.56 #2025-07-27|207.75 #2025-07-28|208.15 #2025-07-29|208.47 #2025-07-30|208.51 #2025-07-31|208.55 #2025-08-01|208.40 #2025-08-02|208.10 #2025-08-03|208.30 #2025-08-04|208.46 #2025-08-05|208.43 #2025-08-06|208.92 #2025-08-07|209.15 #2025-08-08|209.76 #2025-08-09|210.30 #2025-08-10|210.53 #2025-08-11|210.82 #2025-08-12|211.30 #2025-08-13|210.77 #2025-08-14|210.58 #2025-08-15|210.45 #2025-08-16|209.82 #2025-08-17|209.40 #2025-08-18|208.96 #2025-08-19|208.78 #2025-08-20|209.34 #2025-08-21|209.76 #2025-08-22|209.96 #2025-08-23|210.53 #2025-08-24|211.08 #2025-08-25|211.55 #2025-08-26|211.75 #2025-08-27|211.70 #2025-08-28|211.83 #2025-08-29|211.59 #2025-08-30|211.59 #2025-08-31|211.34 #2025-09-01|210.95 #2025-09-02|210.72 #2025-09-03|210.61 #2025-09-04|210.10 #2025-09-05|209.84 #2025-09-06|209.37 #2025-09-07|209.08 #2025-09-08|209.16 #2025-09-09|209.22 #2025-09-10|209.20 #2025-09-11|209.28 #2025-09-12|209.50 #2025-09-13|209.67 #2025-09-14|209.87 #2025-09-15|209.84 #2025-09-16|209.53 #2025-09-17|209.50 #2025-09-18|209.64 #2025-09-19|209.69 #2025-09-20|209.81 #2025-09-21|209.81 #2025-09-22|210.26 #2025-09-23|210.60 #2025-09-24|210.68 #2025-09-25|211.00 #2025-09-26|211.18 #2025-09-27|211.06 #2025-09-28|211.08 #2025-09-29|210.76 #2025-09-30|210.72 #2025-10-01|210.65 #2025-10-02|210.14 #2025-10-03|210.35 #2025-10-04|210.80 #2025-10-05|211.35 #2025-10-06|211.77 #2025-10-07|212.17 #2025-10-08|212.83 #2025-10-09|213.38 #2025-10-10|213.34 #2025-10-11|213.32 #2025-10-12|212.88 #2025-10-13|212.56 #2025-10-14|212.12 #2025-10-15|211.61 #2025-10-16|211.31 #2025-10-17|211.08 #2025-10-18|210.91 #2025-10-19|211.04 #2025-10-20|211.09 #2025-10-21|210.97 #2025-10-22|210.86 #2025-10-23|210.76 #2025-10-24|210.78 #2025-10-25|210.76 #2025-10-26|210.83 #2025-10-27|210.84 #2025-10-28|211.20 #2025-10-29|211.39 #2025-10-30|211.75 #2025-10-31|211.92 #2025-11-01|211.91 #2025-11-02|211.93 #2025-11-03|212.17 #2025-11-04|212.07 #2025-11-05|212.03 #2025-11-06|211.97 #2025-11-07|212.24 #2025-11-08|212.50 #2025-11-09|212.80 #2025-11-10|213.01 #2025-11-11|213.34 #2025-11-12|213.79 #2025-11-13|213.97 #2025-11-14|213.72 #2025-11-15|213.74 #2025-11-16|213.61 #2025-11-17|213.31 #2025-11-18|213.27 #2025-11-19|213.03 #2025-11-20|213.03 #2025-11-21|213.12 #2025-11-22|213.09 #2025-11-23|212.99 #2025-11-24|213.21 #2025-11-25|213.29 #2025-11-26|212.95 #2025-11-27|212.48 #2025-11-28|212.02 #2025-11-29|211.52 #2025-11-30|210.92 #2025-12-01|210.22 #2025-12-02|209.87 #2025-12-03|210.25 #2025-12-04|210.41 #2025-12-05|210.68 #2025-12-06|210.80 #2025-12-07|211.19 #2025-12-08|211.62 #2025-12-09|211.31 #2025-12-10|210.71 #2025-12-11|210.55 #2025-12-12|210.22 #2025-12-13|209.92 #2025-12-14|209.47 #2025-12-15|209.18 #2025-12-16|209.01 #2025-12-17|209.78 #2025-12-18|210.53 #2025-12-19|211.52 #2025-12-20|212.59 #2025-12-21|213.69 #2025-12-22|215.36 #2025-12-23|217.39 #2025-12-24|218.15 #2025-12-25|218.71 #2025-12-26|219.00 #2025-12-27|219.30 #2025-12-28|219.70 #2025-12-29|219.54 #2025-12-30|219.27 #2025-12-31|219.57 #2026-01-01|219.66 #2026-01-02|216.83 #2026-01-03|213.87 #2026-01-04|210.54 #2026-01-05|208.96 #2026-01-06|208.31 #2026-01-07|207.61 #2026-01-08|207.48 #2026-01-09|210.71 #2026-01-10|214.13 #2026-01-11|217.63 #2026-01-12|219.13 #2026-01-13|219.94 #2026-01-14|218.99 #2026-01-15|217.47 #2026-01-16|215.69 #2026-01-17|213.81 #2026-01-18|211.98 #2026-01-19|210.16 #2026-01-20|208.07 #2026-01-21|207.85 #2026-01-22|208.13 #2026-01-23|208.64 #2026-01-24|209.23 #2026-01-25|209.72 #2026-01-26|210.25 #2026-01-27|210.65 #2026-01-28|210.98 #2026-01-29|210.99 #2026-01-30|211.42 #2026-01-31|211.90 #2026-02-01|212.55 #2026-02-02|213.21 #2026-02-03|214.07 #2026-02-04|214.74 #2026-02-05|215.51 #2026-02-06|215.58 #2026-02-07|215.56 #2026-02-08|215.62 #2026-02-09|215.74 #2026-02-10|215.86 #2026-02-11|215.97 #2026-02-12|216.09 #2026-02-13|216.21 #2026-02-14|216.32 #2026-02-15|216.44 #2026-02-16|216.55 #2026-02-17|216.67 #2026-02-18|216.79 #2026-02-19|216.90 #2026-02-20|217.02 #2026-02-21|217.14 #2026-02-22|217.25 #2026-02-23|217.37 #2026-02-24|217.48 #2026-02-25|217.60 #2026-02-26|217.85 #2026-02-27|218.36 #2026-02-28|218.77 #2026-03-01|218.89 #2026-03-02|218.93 #2026-03-03|219.11 #2026-03-04|219.94 #2026-03-05|220.80 #2026-03-06|221.34 #2026-03-07|221.76 #2026-03-08|222.38 #2026-03-09|222.92 #2026-03-10|223.51 #2026-03-11|223.20 #2026-03-12|222.65 #2026-03-13|223.10 #2026-03-14|223.93 #2026-03-15|224.51 #2026-03-16|225.07 #2026-03-17|224.97 #2026-03-18|225.69 #2026-03-19|226.74 #2026-03-20|226.76 #2026-03-21|226.39 #2026-03-22|226.27 #2026-03-23|226.22 #2026-03-24|226.65 #2026-03-25|226.32 #2026-03-26|225.40 #2026-03-27|224.78 #2026-03-28|224.41 #2026-03-29|223.95 #2026-03-30|223.56 #2026-03-31|222.62 #2026-04-01|221.69 #2026-04-02|221.29 #2026-04-03|220.66 #2026-04-04|219.92 #2026-04-05|219.24 #2026-04-06|218.04 #2026-04-07|217.34 #2026-04-08|216.71 #2026-04-09|216.16 #2026-04-10|215.92 #2026-04-11|215.68 #2026-04-12|215.20 #2026-04-13|215.29 #2026-04-14|214.98 #2026-04-15|214.85 #2026-04-16|214.35 #2026-04-17|213.27 #2026-04-18|212.26 #2026-04-19|211.77 #2026-04-20|210.64 #2026-04-21|210.26 #2026-04-22|210.59 #2026-04-23|211.13 #2026-04-24|211.88 #2026-04-25|212.53 #2026-04-26|213.13 #2026-04-27|214.13 #2026-04-28|215.03 #2026-04-29|215.04 #2026-04-30|215.18 #2026-05-01|215.62 #2026-05-02|215.92 #2026-05-03|216.30 #2026-05-04|216.96 #2026-05-05|217.75 #2026-05-06|218.65 #2026-05-07|219.48 #2026-05-08|220.22 #2026-05-09|221.59 #2026-05-10|222.73 #2026-05-11|223.41 #2026-05-12|223.94 #2026-05-13|224.64 #2026-05-14|225.07 #2026-05-15|225.51 #2026-05-16|225.17 #2026-05-17|224.76 #2026-05-18|224.54 #2026-05-19|224.32 #2026-05-20|225.68 #2026-05-21|227.14 #2026-05-22|228.67 #2026-05-23|230.63 #2026-05-24|232.38 #2026-05-25|234.13 #2026-05-26|235.56 #2026-05-27|234.86 #2026-05-28|234.36 #2026-05-29|232.82 #2026-05-30|232.52 #2026-05-31|232.13 #2026-06-01|231.39 #2026-06-02|230.96 #2026-06-03|230.91 #2026-06-04|230.84 #2026-06-05|231.52 #2026-06-06|230.60 #2026-06-07|230.45 #2026-06-08|230.35 #2026-06-09|228.66 #2026-06-10|226.93 #2026-06-11|225.31 #2026-06-12|223.78 #2026-06-13|222.94 #2026-06-14|221.24 #2026-06-15|219.72 #2026-06-16|219.76 #2026-06-17|219.73 #2026-06-18|219.38 #2026-06-19|219.06 #2026-06-20|218.38 #2026-06-21|217.63 #2026-06-22|217.16 #2026-06-23|216.38 #2026-06-24|215.99 #2026-06-25|215.40 #2026-06-26|214.83 #2026-06-27|213.99 #2026-06-28|213.14 #2026-06-29|212.04 #2026-06-30|210.80 #2026-07-01|209.15 #2026-07-02|207.94 #2026-07-03|207.26 #2026-07-04|207.10 #2026-07-05|207.16 #2026-07-06|207.01 #2026-07-07|207.48 #2026-07-08|208.15 #2026-07-09|208.99 #2026-07-10|209.51 #2026-07-11|209.90 #2026-07-12|210.37 #2026-07-13|210.86 #2026-07-14|210.66 #2026-07-15|210.02 #2026-07-16|208.80 #2026-07-17|207.65 #2026-07-18|206.96 #2026-07-19|206.30 #2026-07-20|205.55 #2026-07-21|205.27 #2026-07-22|205.53 #2026-07-23|205.84 #2026-07-24|206.21 #2026-07-25|206.20 #2026-07-26|206.21 #2026-07-27|206.41 #2026-07-28|206.55 #2026-07-29|206.57 #2026-07-30|206.43 #2026-07-31|205.66 #2026-08-01|205.19 #2026-08-02|204.82 #2026-08-03|204.37 #2026-08-04|203.93 #2026-08-05|203.63 #2026-08-06|203.27 #2026-08-07|203.27 #2026-08-08|203.06 #2026-08-09|202.94 #2026-08-10|202.73 #2026-08-11|202.67 #2026-08-12|202.50 #2026-08-13|202.59 #2026-08-14|202.79 #2026-08-15|202.96 #2026-08-16|202.81 #2026-08-17|202.92 #2026-08-18|202.94 #2026-08-19|202.93 #2026-08-20|203.00 #2026-08-21|203.04 #2026-08-22|202.83 #2026-08-23|202.84 #2026-08-24|202.76 #2026-08-25|202.70 #2026-08-26|202.33 #2026-08-27|201.92 #2026-08-28|201.34 #2026-08-29|200.85 #2026-08-30|200.09 #2026-08-31|199.11 #2026-09-01|198.78 #2026-09-02|199.19 #2026-09-03|199.56 #2026-09-04|199.77 #2026-09-05|200.00 #2026-09-06|200.43 #2026-09-07|200.99 #2026-09-08|200.73 #2026-09-09|200.28 #2026-09-10|199.73 #2026-09-11|199.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy