Table Data - Community and Social Service Job Postings on Indeed in Germany

Title Community and Social Service Job Postings on Indeed in Germany
Series ID IHLIDXDETPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:37 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.57
2020-02-04 100.76
2020-02-05 101.34
2020-02-06 101.36
2020-02-07 101.83
2020-02-08 102.28
2020-02-09 102.24
2020-02-10 102.06
2020-02-11 101.87
2020-02-12 101.37
2020-02-13 101.08
2020-02-14 100.70
2020-02-15 100.09
2020-02-16 99.88
2020-02-17 99.59
2020-02-18 99.28
2020-02-19 99.35
2020-02-20 99.40
2020-02-21 99.41
2020-02-22 99.43
2020-02-23 99.27
2020-02-24 99.45
2020-02-25 99.53
2020-02-26 99.66
2020-02-27 99.87
2020-02-28 100.22
2020-02-29 100.60
2020-03-01 100.80
2020-03-02 100.73
2020-03-03 100.80
2020-03-04 100.88
2020-03-05 100.83
2020-03-06 100.48
2020-03-07 100.28
2020-03-08 100.27
2020-03-09 100.17
2020-03-10 100.49
2020-03-11 100.53
2020-03-12 100.62
2020-03-13 100.94
2020-03-14 101.11
2020-03-15 101.29
2020-03-16 101.50
2020-03-17 101.14
2020-03-18 100.82
2020-03-19 100.31
2020-03-20 99.47
2020-03-21 98.65
2020-03-22 97.91
2020-03-23 97.27
2020-03-24 96.62
2020-03-25 96.30
2020-03-26 95.96
2020-03-27 95.80
2020-03-28 95.64
2020-03-29 95.33
2020-03-30 94.86
2020-03-31 94.56
2020-04-01 94.12
2020-04-02 93.61
2020-04-03 93.09
2020-04-04 92.56
2020-04-05 92.04
2020-04-06 91.67
2020-04-07 91.03
2020-04-08 90.60
2020-04-09 90.34
2020-04-10 90.05
2020-04-11 89.86
2020-04-12 89.28
2020-04-13 89.37
2020-04-14 89.97
2020-04-15 90.47
2020-04-16 91.12
2020-04-17 91.76
2020-04-18 92.37
2020-04-19 93.43
2020-04-20 93.73
2020-04-21 93.58
2020-04-22 93.34
2020-04-23 92.84
2020-04-24 92.22
2020-04-25 91.97
2020-04-26 91.86
2020-04-27 91.84
2020-04-28 92.00
2020-04-29 92.00
2020-04-30 92.16
2020-05-01 92.47
2020-05-02 92.52
2020-05-03 92.67
2020-05-04 92.99
2020-05-05 93.30
2020-05-06 93.57
2020-05-07 93.93
2020-05-08 94.39
2020-05-09 94.73
2020-05-10 94.86
2020-05-11 94.86
2020-05-12 95.11
2020-05-13 95.56
2020-05-14 95.87
2020-05-15 96.27
2020-05-16 96.54
2020-05-17 96.75
2020-05-18 96.92
2020-05-19 96.67
2020-05-20 96.47
2020-05-21 96.52
2020-05-22 96.66
2020-05-23 97.04
2020-05-24 97.32
2020-05-25 97.72
2020-05-26 98.20
2020-05-27 98.70
2020-05-28 99.04
2020-05-29 99.20
2020-05-30 99.04
2020-05-31 99.40
2020-06-01 99.68
2020-06-02 99.90
2020-06-03 100.26
2020-06-04 100.46
2020-06-05 100.55
2020-06-06 100.59
2020-06-07 100.33
2020-06-08 99.87
2020-06-09 99.57
2020-06-10 99.27
2020-06-11 99.05
2020-06-12 98.87
2020-06-13 98.98
2020-06-14 99.04
2020-06-15 99.17
2020-06-16 99.29
2020-06-17 99.25
2020-06-18 99.20
2020-06-19 99.18
2020-06-20 99.15
2020-06-21 99.11
2020-06-22 99.15
2020-06-23 99.12
2020-06-24 99.27
2020-06-25 99.35
2020-06-26 99.47
2020-06-27 99.49
2020-06-28 99.39
2020-06-29 99.42
2020-06-30 99.51
2020-07-01 99.28
2020-07-02 99.37
2020-07-03 99.33
2020-07-04 99.60
2020-07-05 99.89
2020-07-06 100.15
2020-07-07 100.28
2020-07-08 100.57
2020-07-09 100.58
2020-07-10 100.57
2020-07-11 100.40
2020-07-12 100.18
2020-07-13 99.90
2020-07-14 99.78
2020-07-15 99.56
2020-07-16 99.32
2020-07-17 99.08
2020-07-18 99.00
2020-07-19 98.98
2020-07-20 98.79
2020-07-21 98.55
2020-07-22 98.35
2020-07-23 98.18
2020-07-24 98.25
2020-07-25 98.06
2020-07-26 98.00
2020-07-27 97.98
2020-07-28 98.15
2020-07-29 98.25
2020-07-30 98.36
2020-07-31 98.35
2020-08-01 98.49
2020-08-02 98.56
2020-08-03 98.69
2020-08-04 98.46
2020-08-05 98.33
2020-08-06 98.35
2020-08-07 98.40
2020-08-08 98.69
2020-08-09 98.99
2020-08-10 99.07
2020-08-11 99.30
2020-08-12 99.77
2020-08-13 100.05
2020-08-14 100.01
2020-08-15 99.87
2020-08-16 99.53
2020-08-17 99.48
2020-08-18 99.52
2020-08-19 99.06
2020-08-20 98.88
2020-08-21 99.02
2020-08-22 98.84
2020-08-23 98.92
2020-08-24 99.05
2020-08-25 99.26
2020-08-26 99.75
2020-08-27 100.02
2020-08-28 100.28
2020-08-29 100.43
2020-08-30 100.61
2020-08-31 100.84
2020-09-01 101.17
2020-09-02 101.52
2020-09-03 101.73
2020-09-04 102.00
2020-09-05 102.45
2020-09-06 102.73
2020-09-07 102.80
2020-09-08 102.77
2020-09-09 102.71
2020-09-10 102.89
2020-09-11 103.05
2020-09-12 103.17
2020-09-13 103.33
2020-09-14 103.67
2020-09-15 103.89
2020-09-16 103.98
2020-09-17 104.03
2020-09-18 104.06
2020-09-19 104.15
2020-09-20 104.32
2020-09-21 104.34
2020-09-22 104.37
2020-09-23 104.08
2020-09-24 103.76
2020-09-25 103.50
2020-09-26 103.23
2020-09-27 102.94
2020-09-28 102.77
2020-09-29 102.63
2020-09-30 102.87
2020-10-01 103.24
2020-10-02 103.34
2020-10-03 103.59
2020-10-04 104.03
2020-10-05 104.55
2020-10-06 105.28
2020-10-07 105.96
2020-10-08 106.44
2020-10-09 107.16
2020-10-10 107.80
2020-10-11 108.35
2020-10-12 108.70
2020-10-13 108.88
2020-10-14 109.04
2020-10-15 109.36
2020-10-16 109.68
2020-10-17 109.97
2020-10-18 109.99
2020-10-19 110.14
2020-10-20 110.26
2020-10-21 110.48
2020-10-22 110.42
2020-10-23 110.24
2020-10-24 109.96
2020-10-25 109.78
2020-10-26 109.62
2020-10-27 109.50
2020-10-28 109.28
2020-10-29 109.30
2020-10-30 109.48
2020-10-31 109.55
2020-11-01 110.02
2020-11-02 110.40
2020-11-03 110.87
2020-11-04 111.31
2020-11-05 111.63
2020-11-06 111.90
2020-11-07 112.47
2020-11-08 112.60
2020-11-09 112.76
2020-11-10 112.74
2020-11-11 112.77
2020-11-12 112.86
2020-11-13 112.87
2020-11-14 112.51
2020-11-15 112.39
2020-11-16 112.13
2020-11-17 111.91
2020-11-18 111.64
2020-11-19 111.46
2020-11-20 111.19
2020-11-21 111.26
2020-11-22 111.22
2020-11-23 111.35
2020-11-24 111.20
2020-11-25 111.52
2020-11-26 111.77
2020-11-27 112.09
2020-11-28 112.23
2020-11-29 112.32
2020-11-30 112.36
2020-12-01 112.79
2020-12-02 112.81
2020-12-03 112.96
2020-12-04 113.08
2020-12-05 113.20
2020-12-06 113.05
2020-12-07 112.83
2020-12-08 112.88
2020-12-09 113.04
2020-12-10 112.88
2020-12-11 112.84
2020-12-12 112.55
2020-12-13 112.66
2020-12-14 112.98
2020-12-15 112.92
2020-12-16 112.91
2020-12-17 112.86
2020-12-18 112.63
2020-12-19 112.84
2020-12-20 112.96
2020-12-21 112.92
2020-12-22 112.86
2020-12-23 112.81
2020-12-24 112.86
2020-12-25 112.87
2020-12-26 112.77
2020-12-27 112.64
2020-12-28 112.75
2020-12-29 112.68
2020-12-30 112.54
2020-12-31 112.68
2021-01-01 112.83
2021-01-02 112.73
2021-01-03 112.60
2021-01-04 112.26
2021-01-05 112.07
2021-01-06 111.82
2021-01-07 111.75
2021-01-08 111.95
2021-01-09 112.32
2021-01-10 112.59
2021-01-11 112.77
2021-01-12 113.03
2021-01-13 113.32
2021-01-14 113.33
2021-01-15 113.19
2021-01-16 113.09
2021-01-17 113.07
2021-01-18 113.05
2021-01-19 113.07
2021-01-20 113.07
2021-01-21 113.04
2021-01-22 113.08
2021-01-23 113.26
2021-01-24 113.45
2021-01-25 113.88
2021-01-26 114.12
2021-01-27 114.43
2021-01-28 114.70
2021-01-29 114.78
2021-01-30 114.68
2021-01-31 114.56
2021-02-01 114.43
2021-02-02 114.33
2021-02-03 114.33
2021-02-04 114.07
2021-02-05 114.19
2021-02-06 114.10
2021-02-07 114.17
2021-02-08 114.16
2021-02-09 113.87
2021-02-10 113.48
2021-02-11 113.48
2021-02-12 113.24
2021-02-13 113.31
2021-02-14 113.24
2021-02-15 113.05
2021-02-16 113.47
2021-02-17 113.52
2021-02-18 114.00
2021-02-19 114.50
2021-02-20 114.89
2021-02-21 115.26
2021-02-22 115.51
2021-02-23 115.43
2021-02-24 115.92
2021-02-25 115.58
2021-02-26 115.24
2021-02-27 115.19
2021-02-28 115.29
2021-03-01 115.71
2021-03-02 116.26
2021-03-03 116.62
2021-03-04 117.28
2021-03-05 117.21
2021-03-06 116.95
2021-03-07 116.67
2021-03-08 115.90
2021-03-09 114.21
2021-03-10 113.45
2021-03-11 112.57
2021-03-12 112.47
2021-03-13 112.46
2021-03-14 112.48
2021-03-15 112.76
2021-03-16 114.11
2021-03-17 114.44
2021-03-18 114.85
2021-03-19 115.21
2021-03-20 115.50
2021-03-21 115.86
2021-03-22 116.23
2021-03-23 116.60
2021-03-24 116.94
2021-03-25 117.13
2021-03-26 117.46
2021-03-27 117.66
2021-03-28 117.83
2021-03-29 118.01
2021-03-30 117.30
2021-03-31 117.41
2021-04-01 117.37
2021-04-02 117.15
2021-04-03 117.24
2021-04-04 117.08
2021-04-05 117.20
2021-04-06 118.16
2021-04-07 118.19
2021-04-08 118.25
2021-04-09 118.53
2021-04-10 118.50
2021-04-11 118.44
2021-04-12 117.99
2021-04-13 117.92
2021-04-14 117.69
2021-04-15 117.84
2021-04-16 117.83
2021-04-17 117.97
2021-04-18 118.26
2021-04-19 118.91
2021-04-20 118.75
2021-04-21 118.75
2021-04-22 118.84
2021-04-23 118.88
2021-04-24 118.71
2021-04-25 118.51
2021-04-26 118.37
2021-04-27 118.23
2021-04-28 118.42
2021-04-29 118.33
2021-04-30 118.30
2021-05-01 118.80
2021-05-02 119.23
2021-05-03 119.75
2021-05-04 120.74
2021-05-05 121.77
2021-05-06 122.78
2021-05-07 124.03
2021-05-08 124.94
2021-05-09 125.81
2021-05-10 126.41
2021-05-11 126.93
2021-05-12 127.44
2021-05-13 128.09
2021-05-14 128.29
2021-05-15 128.46
2021-05-16 128.68
2021-05-17 128.45
2021-05-18 128.23
2021-05-19 128.13
2021-05-20 127.97
2021-05-21 127.80
2021-05-22 127.90
2021-05-23 128.03
2021-05-24 128.34
2021-05-25 128.66
2021-05-26 128.65
2021-05-27 128.63
2021-05-28 128.94
2021-05-29 128.96
2021-05-30 128.99
2021-05-31 129.22
2021-06-01 129.39
2021-06-02 129.52
2021-06-03 129.90
2021-06-04 130.02
2021-06-05 129.99
2021-06-06 130.09
2021-06-07 130.29
2021-06-08 130.38
2021-06-09 130.46
2021-06-10 130.46
2021-06-11 130.79
2021-06-12 131.34
2021-06-13 131.92
2021-06-14 132.40
2021-06-15 132.82
2021-06-16 133.47
2021-06-17 134.02
2021-06-18 134.34
2021-06-19 134.55
2021-06-20 134.68
2021-06-21 135.08
2021-06-22 135.56
2021-06-23 135.96
2021-06-24 136.29
2021-06-25 136.63
2021-06-26 136.90
2021-06-27 137.08
2021-06-28 137.06
2021-06-29 137.05
2021-06-30 136.90
2021-07-01 136.75
2021-07-02 135.58
2021-07-03 135.35
2021-07-04 135.18
2021-07-05 134.86
2021-07-06 134.54
2021-07-07 134.48
2021-07-08 134.69
2021-07-09 135.91
2021-07-10 136.26
2021-07-11 136.79
2021-07-12 137.39
2021-07-13 138.17
2021-07-14 138.99
2021-07-15 139.22
2021-07-16 139.52
2021-07-17 139.98
2021-07-18 140.47
2021-07-19 141.04
2021-07-20 141.27
2021-07-21 141.38
2021-07-22 141.80
2021-07-23 142.04
2021-07-24 142.38
2021-07-25 142.33
2021-07-26 142.10
2021-07-27 142.62
2021-07-28 143.02
2021-07-29 142.97
2021-07-30 143.27
2021-07-31 143.46
2021-08-01 143.69
2021-08-02 144.34
2021-08-03 144.34
2021-08-04 144.48
2021-08-05 144.94
2021-08-06 145.44
2021-08-07 145.66
2021-08-08 145.71
2021-08-09 145.19
2021-08-10 145.44
2021-08-11 145.59
2021-08-12 146.03
2021-08-13 146.15
2021-08-14 146.49
2021-08-15 147.17
2021-08-16 148.10
2021-08-17 148.36
2021-08-18 148.51
2021-08-19 148.47
2021-08-20 148.38
2021-08-21 148.25
2021-08-22 148.07
2021-08-23 147.92
2021-08-24 147.94
2021-08-25 147.94
2021-08-26 148.14
2021-08-27 148.44
2021-08-28 149.00
2021-08-29 149.30
2021-08-30 149.58
2021-08-31 149.79
2021-09-01 149.85
2021-09-02 149.92
2021-09-03 149.81
2021-09-04 149.59
2021-09-05 149.51
2021-09-06 149.65
2021-09-07 149.55
2021-09-08 149.63
2021-09-09 148.94
2021-09-10 148.53
2021-09-11 148.11
2021-09-12 148.05
2021-09-13 148.22
2021-09-14 148.18
2021-09-15 148.21
2021-09-16 148.99
2021-09-17 149.53
2021-09-18 150.03
2021-09-19 150.47
2021-09-20 150.53
2021-09-21 150.97
2021-09-22 151.49
2021-09-23 152.04
2021-09-24 152.77
2021-09-25 153.52
2021-09-26 154.12
2021-09-27 154.60
2021-09-28 155.13
2021-09-29 155.53
2021-09-30 155.30
2021-10-01 154.91
2021-10-02 154.45
2021-10-03 154.04
2021-10-04 153.64
2021-10-05 153.42
2021-10-06 153.53
2021-10-07 154.18
2021-10-08 154.97
2021-10-09 155.74
2021-10-10 156.32
2021-10-11 157.23
2021-10-12 157.78
2021-10-13 158.09
2021-10-14 158.51
2021-10-15 159.11
2021-10-16 159.78
2021-10-17 160.49
2021-10-18 161.08
2021-10-19 161.83
2021-10-20 162.46
2021-10-21 163.04
2021-10-22 163.51
2021-10-23 164.01
2021-10-24 164.35
2021-10-25 164.73
2021-10-26 164.83
2021-10-27 164.93
2021-10-28 165.06
2021-10-29 165.13
2021-10-30 165.24
2021-10-31 165.34
2021-11-01 165.19
2021-11-02 164.82
2021-11-03 164.43
2021-11-04 164.61
2021-11-05 164.86
2021-11-06 165.11
2021-11-07 165.54
2021-11-08 165.93
2021-11-09 166.74
2021-11-10 167.56
2021-11-11 167.56
2021-11-12 167.74
2021-11-13 167.70
2021-11-14 167.54
2021-11-15 167.28
2021-11-16 167.10
2021-11-17 167.09
2021-11-18 167.23
2021-11-19 167.32
2021-11-20 167.39
2021-11-21 167.66
2021-11-22 168.27
2021-11-23 168.76
2021-11-24 169.26
2021-11-25 169.80
2021-11-26 170.28
2021-11-27 170.63
2021-11-28 170.78
2021-11-29 170.84
2021-11-30 170.75
2021-12-01 170.36
2021-12-02 169.75
2021-12-03 169.22
2021-12-04 169.14
2021-12-05 169.15
2021-12-06 169.02
2021-12-07 169.32
2021-12-08 169.69
2021-12-09 169.77
2021-12-10 169.93
2021-12-11 170.13
2021-12-12 170.39
2021-12-13 170.76
2021-12-14 170.91
2021-12-15 171.24
2021-12-16 172.11
2021-12-17 172.84
2021-12-18 173.39
2021-12-19 173.82
2021-12-20 174.39
2021-12-21 175.01
2021-12-22 175.35
2021-12-23 175.84
2021-12-24 176.38
2021-12-25 176.72
2021-12-26 177.30
2021-12-27 177.78
2021-12-28 178.20
2021-12-29 178.99
2021-12-30 179.56
2021-12-31 179.89
2022-01-01 180.13
2022-01-02 180.10
2022-01-03 180.05
2022-01-04 180.46
2022-01-05 180.51
2022-01-06 180.15
2022-01-07 180.21
2022-01-08 180.63
2022-01-09 181.04
2022-01-10 181.14
2022-01-11 180.96
2022-01-12 180.92
2022-01-13 181.17
2022-01-14 181.12
2022-01-15 181.32
2022-01-16 181.54
2022-01-17 182.04
2022-01-18 182.35
2022-01-19 182.89
2022-01-20 183.65
2022-01-21 184.44
2022-01-22 184.74
2022-01-23 185.16
2022-01-24 185.51
2022-01-25 185.92
2022-01-26 186.05
2022-01-27 186.37
2022-01-28 186.91
2022-01-29 187.77
2022-01-30 188.55
2022-01-31 189.47
2022-02-01 190.17
2022-02-02 191.05
2022-02-03 191.24
2022-02-04 191.60
2022-02-05 191.62
2022-02-06 191.69
2022-02-07 191.25
2022-02-08 191.03
2022-02-09 190.94
2022-02-10 191.87
2022-02-11 192.28
2022-02-12 193.05
2022-02-13 193.86
2022-02-14 194.47
2022-02-15 195.75
2022-02-16 196.28
2022-02-17 196.81
2022-02-18 197.27
2022-02-19 197.75
2022-02-20 198.16
2022-02-21 198.71
2022-02-22 198.98
2022-02-23 199.88
2022-02-24 199.51
2022-02-25 200.03
2022-02-26 200.34
2022-02-27 200.70
2022-02-28 201.39
2022-03-01 201.73
2022-03-02 202.06
2022-03-03 203.78
2022-03-04 204.82
2022-03-05 205.95
2022-03-06 206.96
2022-03-07 208.11
2022-03-08 209.42
2022-03-09 210.55
2022-03-10 210.26
2022-03-11 210.51
2022-03-12 210.86
2022-03-13 211.35
2022-03-14 211.08
2022-03-15 211.24
2022-03-16 211.43
2022-03-17 212.50
2022-03-18 213.14
2022-03-19 213.57
2022-03-20 213.13
2022-03-21 213.67
2022-03-22 214.32
2022-03-23 215.21
2022-03-24 216.15
2022-03-25 216.65
2022-03-26 217.15
2022-03-27 218.56
2022-03-28 219.73
2022-03-29 220.13
2022-03-30 219.40
2022-03-31 218.56
2022-04-01 218.72
2022-04-02 218.76
2022-04-03 217.51
2022-04-04 217.12
2022-04-05 217.16
2022-04-06 218.39
2022-04-07 219.47
2022-04-08 219.04
2022-04-09 219.78
2022-04-10 221.75
2022-04-11 222.70
2022-04-12 222.35
2022-04-13 223.04
2022-04-14 223.29
2022-04-15 224.42
2022-04-16 224.47
2022-04-17 224.26
2022-04-18 224.39
2022-04-19 224.55
2022-04-20 223.28
2022-04-21 222.78
2022-04-22 222.45
2022-04-23 221.80
2022-04-24 221.44
2022-04-25 220.55
2022-04-26 219.90
2022-04-27 220.29
2022-04-28 219.83
2022-04-29 219.52
2022-04-30 219.78
2022-05-01 219.45
2022-05-02 219.98
2022-05-03 221.22
2022-05-04 221.83
2022-05-05 223.37
2022-05-06 223.87
2022-05-07 225.12
2022-05-08 226.70
2022-05-09 227.92
2022-05-10 229.27
2022-05-11 230.46
2022-05-12 231.19
2022-05-13 232.59
2022-05-14 233.37
2022-05-15 234.12
2022-05-16 234.65
2022-05-17 234.75
2022-05-18 234.55
2022-05-19 234.12
2022-05-20 233.38
2022-05-21 231.97
2022-05-22 230.58
2022-05-23 229.18
2022-05-24 227.79
2022-05-25 226.39
2022-05-26 224.99
2022-05-27 223.60
2022-05-28 222.20
2022-05-29 220.81
2022-05-30 219.41
2022-05-31 218.00
2022-06-01 216.60
2022-06-02 215.29
2022-06-03 213.82
2022-06-04 213.27
2022-06-05 212.88
2022-06-06 212.77
2022-06-07 212.18
2022-06-08 212.32
2022-06-09 212.77
2022-06-10 214.13
2022-06-11 214.58
2022-06-12 214.86
2022-06-13 214.85
2022-06-14 216.29
2022-06-15 217.07
2022-06-16 218.18
2022-06-17 217.77
2022-06-18 218.15
2022-06-19 218.79
2022-06-20 219.32
2022-06-21 218.41
2022-06-22 218.00
2022-06-23 217.79
2022-06-24 218.80
2022-06-25 218.65
2022-06-26 218.73
2022-06-27 219.12
2022-06-28 220.31
2022-06-29 221.57
2022-06-30 222.09
2022-07-01 222.10
2022-07-02 222.96
2022-07-03 222.66
2022-07-04 222.86
2022-07-05 223.01
2022-07-06 222.60
2022-07-07 221.57
2022-07-08 221.17
2022-07-09 221.03
2022-07-10 221.72
2022-07-11 221.73
2022-07-12 221.40
2022-07-13 221.03
2022-07-14 220.57
2022-07-15 220.22
2022-07-16 219.72
2022-07-17 219.18
2022-07-18 218.00
2022-07-19 217.29
2022-07-20 217.22
2022-07-21 218.19
2022-07-22 218.81
2022-07-23 219.25
2022-07-24 219.27
2022-07-25 220.55
2022-07-26 221.81
2022-07-27 221.88
2022-07-28 221.83
2022-07-29 222.60
2022-07-30 223.41
2022-07-31 224.75
2022-08-01 225.39
2022-08-02 226.35
2022-08-03 228.01
2022-08-04 229.50
2022-08-05 230.19
2022-08-06 231.13
2022-08-07 231.03
2022-08-08 232.17
2022-08-09 233.05
2022-08-10 233.73
2022-08-11 234.39
2022-08-12 235.35
2022-08-13 235.58
2022-08-14 237.00
2022-08-15 237.48
2022-08-16 237.46
2022-08-17 237.74
2022-08-18 238.30
2022-08-19 238.15
2022-08-20 238.41
2022-08-21 238.70
2022-08-22 238.81
2022-08-23 239.27
2022-08-24 239.51
2022-08-25 239.88
2022-08-26 240.88
2022-08-27 241.94
2022-08-28 242.66
2022-08-29 241.97
2022-08-30 241.52
2022-08-31 241.38
2022-09-01 240.86
2022-09-02 239.55
2022-09-03 238.58
2022-09-04 236.99
2022-09-05 237.35
2022-09-06 237.37
2022-09-07 237.13
2022-09-08 236.76
2022-09-09 236.79
2022-09-10 236.67
2022-09-11 237.35
2022-09-12 236.78
2022-09-13 237.24
2022-09-14 237.82
2022-09-15 237.29
2022-09-16 236.95
2022-09-17 236.28
2022-09-18 235.51
2022-09-19 235.40
2022-09-20 233.91
2022-09-21 232.41
2022-09-22 231.88
2022-09-23 231.66
2022-09-24 231.53
2022-09-25 231.50
2022-09-26 231.57
2022-09-27 231.93
2022-09-28 232.32
2022-09-29 233.29
2022-09-30 233.65
2022-10-01 233.89
2022-10-02 234.05
2022-10-03 234.44
2022-10-04 234.77
2022-10-05 234.72
2022-10-06 234.34
2022-10-07 234.20
2022-10-08 234.00
2022-10-09 233.88
2022-10-10 233.12
2022-10-11 232.05
2022-10-12 232.17
2022-10-13 231.53
2022-10-14 231.60
2022-10-15 231.96
2022-10-16 232.31
2022-10-17 232.74
2022-10-18 231.85
2022-10-19 229.99
2022-10-20 229.01
2022-10-21 226.96
2022-10-22 224.80
2022-10-23 222.75
2022-10-24 220.84
2022-10-25 220.75
2022-10-26 220.65
2022-10-27 220.50
#2022-10-28|220.40 #2022-10-29|220.43 #2022-10-30|220.18 #2022-10-31|220.19 #2022-11-01|220.46 #2022-11-02|220.80 #2022-11-03|221.04 #2022-11-04|221.36 #2022-11-05|221.58 #2022-11-06|221.88 #2022-11-07|221.92 #2022-11-08|221.81 #2022-11-09|221.91 #2022-11-10|222.27 #2022-11-11|222.37 #2022-11-12|222.85 #2022-11-13|223.30 #2022-11-14|223.68 #2022-11-15|223.95 #2022-11-16|224.04 #2022-11-17|224.11 #2022-11-18|225.28 #2022-11-19|225.99 #2022-11-20|226.54 #2022-11-21|227.64 #2022-11-22|228.76 #2022-11-23|229.77 #2022-11-24|230.60 #2022-11-25|230.55 #2022-11-26|230.58 #2022-11-27|230.55 #2022-11-28|230.57 #2022-11-29|230.68 #2022-11-30|230.85 #2022-12-01|230.81 #2022-12-02|231.02 #2022-12-03|231.39 #2022-12-04|232.12 #2022-12-05|232.53 #2022-12-06|232.62 #2022-12-07|232.99 #2022-12-08|233.58 #2022-12-09|233.81 #2022-12-10|233.91 #2022-12-11|233.87 #2022-12-12|234.06 #2022-12-13|234.13 #2022-12-14|233.78 #2022-12-15|233.48 #2022-12-16|233.36 #2022-12-17|233.21 #2022-12-18|232.93 #2022-12-19|232.72 #2022-12-20|232.69 #2022-12-21|233.16 #2022-12-22|233.42 #2022-12-23|233.37 #2022-12-24|233.34 #2022-12-25|233.61 #2022-12-26|233.90 #2022-12-27|234.13 #2022-12-28|233.98 #2022-12-29|233.83 #2022-12-30|233.85 #2022-12-31|233.65 #2023-01-01|233.06 #2023-01-02|232.23 #2023-01-03|231.76 #2023-01-04|231.24 #2023-01-05|230.98 #2023-01-06|230.82 #2023-01-07|230.93 #2023-01-08|231.27 #2023-01-09|231.55 #2023-01-10|231.46 #2023-01-11|231.74 #2023-01-12|231.89 #2023-01-13|232.23 #2023-01-14|232.49 #2023-01-15|232.70 #2023-01-16|232.88 #2023-01-17|233.01 #2023-01-18|232.79 #2023-01-19|232.52 #2023-01-20|232.05 #2023-01-21|231.60 #2023-01-22|230.92 #2023-01-23|230.49 #2023-01-24|230.26 #2023-01-25|230.20 #2023-01-26|230.23 #2023-01-27|230.87 #2023-01-28|231.51 #2023-01-29|232.32 #2023-01-30|232.87 #2023-01-31|233.44 #2023-02-01|233.98 #2023-02-02|234.55 #2023-02-03|234.80 #2023-02-04|234.97 #2023-02-05|235.28 #2023-02-06|235.36 #2023-02-07|235.52 #2023-02-08|235.67 #2023-02-09|235.43 #2023-02-10|234.98 #2023-02-11|234.81 #2023-02-12|234.70 #2023-02-13|235.19 #2023-02-14|235.32 #2023-02-15|234.68 #2023-02-16|234.38 #2023-02-17|233.92 #2023-02-18|233.31 #2023-02-19|232.39 #2023-02-20|231.35 #2023-02-21|230.68 #2023-02-22|230.80 #2023-02-23|230.91 #2023-02-24|231.07 #2023-02-25|231.11 #2023-02-26|231.38 #2023-02-27|231.47 #2023-02-28|230.98 #2023-03-01|230.19 #2023-03-02|229.49 #2023-03-03|228.98 #2023-03-04|228.39 #2023-03-05|227.93 #2023-03-06|227.38 #2023-03-07|227.27 #2023-03-08|227.38 #2023-03-09|227.07 #2023-03-10|227.36 #2023-03-11|227.87 #2023-03-12|228.10 #2023-03-13|228.41 #2023-03-14|228.70 #2023-03-15|228.99 #2023-03-16|229.64 #2023-03-17|229.73 #2023-03-18|229.92 #2023-03-19|230.21 #2023-03-20|230.41 #2023-03-21|230.59 #2023-03-22|230.93 #2023-03-23|231.20 #2023-03-24|231.62 #2023-03-25|231.80 #2023-03-26|231.60 #2023-03-27|231.63 #2023-03-28|232.07 #2023-03-29|232.36 #2023-03-30|232.44 #2023-03-31|232.56 #2023-04-01|232.81 #2023-04-02|233.25 #2023-04-03|233.84 #2023-04-04|233.82 #2023-04-05|234.16 #2023-04-06|234.53 #2023-04-07|235.05 #2023-04-08|235.30 #2023-04-09|235.49 #2023-04-10|235.88 #2023-04-11|236.25 #2023-04-12|236.11 #2023-04-13|236.06 #2023-04-14|235.58 #2023-04-15|235.30 #2023-04-16|235.45 #2023-04-17|234.99 #2023-04-18|234.85 #2023-04-19|235.01 #2023-04-20|234.88 #2023-04-21|234.96 #2023-04-22|235.31 #2023-04-23|235.48 #2023-04-24|235.74 #2023-04-25|236.14 #2023-04-26|236.51 #2023-04-27|237.08 #2023-04-28|237.76 #2023-04-29|238.07 #2023-04-30|238.36 #2023-05-01|238.98 #2023-05-02|238.60 #2023-05-03|238.26 #2023-05-04|237.05 #2023-05-05|236.10 #2023-05-06|235.18 #2023-05-07|234.44 #2023-05-08|233.20 #2023-05-09|232.84 #2023-05-10|232.50 #2023-05-11|232.84 #2023-05-12|233.11 #2023-05-13|233.31 #2023-05-14|233.44 #2023-05-15|233.60 #2023-05-16|233.55 #2023-05-17|233.51 #2023-05-18|233.85 #2023-05-19|233.52 #2023-05-20|233.18 #2023-05-21|232.76 #2023-05-22|232.52 #2023-05-23|232.53 #2023-05-24|232.37 #2023-05-25|232.09 #2023-05-26|232.01 #2023-05-27|232.30 #2023-05-28|232.18 #2023-05-29|232.57 #2023-05-30|232.52 #2023-05-31|232.72 #2023-06-01|232.83 #2023-06-02|233.04 #2023-06-03|233.24 #2023-06-04|233.46 #2023-06-05|233.20 #2023-06-06|233.57 #2023-06-07|233.88 #2023-06-08|234.48 #2023-06-09|234.65 #2023-06-10|234.71 #2023-06-11|234.90 #2023-06-12|235.09 #2023-06-13|235.06 #2023-06-14|234.77 #2023-06-15|234.62 #2023-06-16|234.45 #2023-06-17|234.06 #2023-06-18|233.87 #2023-06-19|233.93 #2023-06-20|233.82 #2023-06-21|234.07 #2023-06-22|233.91 #2023-06-23|234.04 #2023-06-24|234.40 #2023-06-25|234.41 #2023-06-26|234.35 #2023-06-27|234.00 #2023-06-28|233.49 #2023-06-29|233.25 #2023-06-30|233.13 #2023-07-01|233.17 #2023-07-02|233.94 #2023-07-03|234.23 #2023-07-04|234.90 #2023-07-05|235.55 #2023-07-06|235.89 #2023-07-07|236.91 #2023-07-08|237.40 #2023-07-09|237.65 #2023-07-10|237.93 #2023-07-11|238.15 #2023-07-12|238.64 #2023-07-13|239.38 #2023-07-14|239.69 #2023-07-15|240.21 #2023-07-16|240.84 #2023-07-17|241.58 #2023-07-18|242.08 #2023-07-19|242.59 #2023-07-20|242.95 #2023-07-21|243.04 #2023-07-22|243.41 #2023-07-23|243.86 #2023-07-24|244.43 #2023-07-25|244.80 #2023-07-26|244.50 #2023-07-27|244.67 #2023-07-28|244.74 #2023-07-29|244.57 #2023-07-30|244.17 #2023-07-31|243.60 #2023-08-01|243.74 #2023-08-02|243.87 #2023-08-03|243.66 #2023-08-04|243.75 #2023-08-05|244.12 #2023-08-06|244.32 #2023-08-07|244.87 #2023-08-08|245.49 #2023-08-09|246.71 #2023-08-10|247.51 #2023-08-11|248.39 #2023-08-12|249.20 #2023-08-13|249.95 #2023-08-14|250.49 #2023-08-15|251.24 #2023-08-16|250.71 #2023-08-17|249.95 #2023-08-18|249.10 #2023-08-19|248.10 #2023-08-20|247.35 #2023-08-21|246.65 #2023-08-22|245.43 #2023-08-23|245.30 #2023-08-24|245.91 #2023-08-25|246.26 #2023-08-26|246.64 #2023-08-27|246.74 #2023-08-28|246.97 #2023-08-29|247.09 #2023-08-30|247.28 #2023-08-31|246.80 #2023-09-01|246.39 #2023-09-02|245.89 #2023-09-03|245.78 #2023-09-04|245.70 #2023-09-05|245.73 #2023-09-06|245.63 #2023-09-07|246.10 #2023-09-08|246.39 #2023-09-09|246.88 #2023-09-10|247.24 #2023-09-11|247.64 #2023-09-12|248.24 #2023-09-13|248.84 #2023-09-14|249.11 #2023-09-15|249.52 #2023-09-16|249.77 #2023-09-17|249.69 #2023-09-18|249.27 #2023-09-19|249.01 #2023-09-20|248.87 #2023-09-21|248.75 #2023-09-22|248.86 #2023-09-23|248.81 #2023-09-24|249.06 #2023-09-25|249.57 #2023-09-26|249.76 #2023-09-27|249.40 #2023-09-28|249.03 #2023-09-29|248.40 #2023-09-30|247.84 #2023-10-01|247.32 #2023-10-02|246.40 #2023-10-03|245.56 #2023-10-04|244.83 #2023-10-05|244.17 #2023-10-06|243.43 #2023-10-07|242.77 #2023-10-08|242.22 #2023-10-09|241.88 #2023-10-10|241.87 #2023-10-11|242.40 #2023-10-12|242.65 #2023-10-13|243.15 #2023-10-14|243.35 #2023-10-15|243.59 #2023-10-16|243.69 #2023-10-17|243.39 #2023-10-18|242.73 #2023-10-19|242.55 #2023-10-20|242.17 #2023-10-21|242.03 #2023-10-22|241.95 #2023-10-23|241.84 #2023-10-24|241.82 #2023-10-25|242.06 #2023-10-26|242.41 #2023-10-27|242.99 #2023-10-28|243.47 #2023-10-29|243.51 #2023-10-30|243.53 #2023-10-31|243.85 #2023-11-01|243.62 #2023-11-02|243.63 #2023-11-03|243.09 #2023-11-04|242.96 #2023-11-05|243.13 #2023-11-06|243.48 #2023-11-07|243.11 #2023-11-08|243.39 #2023-11-09|242.74 #2023-11-10|242.13 #2023-11-11|241.71 #2023-11-12|240.83 #2023-11-13|240.28 #2023-11-14|240.91 #2023-11-15|241.27 #2023-11-16|241.91 #2023-11-17|242.77 #2023-11-18|243.33 #2023-11-19|244.22 #2023-11-20|244.73 #2023-11-21|244.23 #2023-11-22|243.55 #2023-11-23|243.19 #2023-11-24|242.87 #2023-11-25|241.81 #2023-11-26|241.25 #2023-11-27|240.67 #2023-11-28|241.19 #2023-11-29|241.63 #2023-11-30|242.14 #2023-12-01|242.79 #2023-12-02|243.60 #2023-12-03|243.70 #2023-12-04|244.11 #2023-12-05|243.46 #2023-12-06|243.35 #2023-12-07|243.30 #2023-12-08|242.87 #2023-12-09|242.94 #2023-12-10|243.37 #2023-12-11|243.33 #2023-12-12|243.55 #2023-12-13|243.47 #2023-12-14|243.09 #2023-12-15|242.69 #2023-12-16|242.15 #2023-12-17|241.31 #2023-12-18|240.80 #2023-12-19|239.98 #2023-12-20|239.18 #2023-12-21|238.32 #2023-12-22|237.80 #2023-12-23|236.61 #2023-12-24|236.35 #2023-12-25|236.33 #2023-12-26|236.26 #2023-12-27|235.91 #2023-12-28|235.88 #2023-12-29|235.77 #2023-12-30|236.41 #2023-12-31|236.43 #2024-01-01|235.94 #2024-01-02|235.61 #2024-01-03|236.07 #2024-01-04|235.73 #2024-01-05|236.10 #2024-01-06|236.40 #2024-01-07|236.49 #2024-01-08|236.55 #2024-01-09|236.70 #2024-01-10|236.31 #2024-01-11|236.56 #2024-01-12|236.10 #2024-01-13|235.73 #2024-01-14|235.41 #2024-01-15|235.25 #2024-01-16|234.88 #2024-01-17|234.45 #2024-01-18|234.30 #2024-01-19|233.92 #2024-01-20|233.61 #2024-01-21|233.27 #2024-01-22|232.76 #2024-01-23|232.47 #2024-01-24|232.18 #2024-01-25|231.53 #2024-01-26|231.16 #2024-01-27|230.84 #2024-01-28|230.36 #2024-01-29|229.97 #2024-01-30|229.34 #2024-01-31|228.90 #2024-02-01|228.51 #2024-02-02|228.09 #2024-02-03|227.58 #2024-02-04|227.37 #2024-02-05|226.84 #2024-02-06|226.39 #2024-02-07|226.03 #2024-02-08|225.79 #2024-02-09|224.94 #2024-02-10|224.20 #2024-02-11|223.33 #2024-02-12|223.13 #2024-02-13|223.10 #2024-02-14|223.08 #2024-02-15|222.62 #2024-02-16|223.78 #2024-02-17|224.74 #2024-02-18|225.86 #2024-02-19|226.10 #2024-02-20|226.66 #2024-02-21|226.72 #2024-02-22|227.51 #2024-02-23|227.53 #2024-02-24|227.80 #2024-02-25|227.93 #2024-02-26|228.61 #2024-02-27|229.01 #2024-02-28|230.03 #2024-02-29|230.80 #2024-03-01|231.34 #2024-03-02|231.56 #2024-03-03|231.84 #2024-03-04|232.11 #2024-03-05|232.71 #2024-03-06|233.03 #2024-03-07|233.17 #2024-03-08|233.52 #2024-03-09|233.93 #2024-03-10|234.27 #2024-03-11|234.89 #2024-03-12|235.09 #2024-03-13|235.37 #2024-03-14|235.62 #2024-03-15|235.37 #2024-03-16|235.30 #2024-03-17|235.60 #2024-03-18|235.93 #2024-03-19|236.22 #2024-03-20|236.23 #2024-03-21|236.59 #2024-03-22|239.91 #2024-03-23|242.26 #2024-03-24|245.15 #2024-03-25|246.36 #2024-03-26|247.44 #2024-03-27|248.57 #2024-03-28|250.45 #2024-03-29|249.39 #2024-03-30|248.06 #2024-03-31|246.92 #2024-04-01|246.17 #2024-04-02|245.73 #2024-04-03|244.76 #2024-04-04|242.97 #2024-04-05|241.42 #2024-04-06|240.86 #2024-04-07|239.39 #2024-04-08|238.88 #2024-04-09|238.33 #2024-04-10|238.61 #2024-04-11|238.72 #2024-04-12|238.71 #2024-04-13|239.01 #2024-04-14|239.10 #2024-04-15|239.48 #2024-04-16|239.68 #2024-04-17|239.82 #2024-04-18|240.02 #2024-04-19|241.87 #2024-04-20|242.03 #2024-04-21|242.08 #2024-04-22|242.38 #2024-04-23|242.74 #2024-04-24|242.80 #2024-04-25|242.83 #2024-04-26|241.71 #2024-04-27|242.04 #2024-04-28|243.04 #2024-04-29|243.06 #2024-04-30|243.30 #2024-05-01|244.96 #2024-05-02|245.27 #2024-05-03|246.47 #2024-05-04|247.83 #2024-05-05|248.59 #2024-05-06|250.25 #2024-05-07|251.89 #2024-05-08|251.45 #2024-05-09|252.56 #2024-05-10|252.38 #2024-05-11|253.23 #2024-05-12|254.25 #2024-05-13|253.64 #2024-05-14|252.99 #2024-05-15|254.48 #2024-05-16|255.50 #2024-05-17|255.37 #2024-05-18|255.11 #2024-05-19|253.99 #2024-05-20|253.85 #2024-05-21|253.71 #2024-05-22|253.09 #2024-05-23|251.68 #2024-05-24|250.94 #2024-05-25|250.72 #2024-05-26|250.02 #2024-05-27|250.80 #2024-05-28|250.94 #2024-05-29|250.09 #2024-05-30|249.73 #2024-05-31|251.03 #2024-06-01|250.55 #2024-06-02|250.47 #2024-06-03|249.45 #2024-06-04|249.11 #2024-06-05|247.65 #2024-06-06|247.33 #2024-06-07|246.15 #2024-06-08|245.28 #2024-06-09|244.97 #2024-06-10|245.56 #2024-06-11|245.16 #2024-06-12|244.18 #2024-06-13|242.94 #2024-06-14|241.40 #2024-06-15|239.75 #2024-06-16|238.68 #2024-06-17|236.18 #2024-06-18|234.24 #2024-06-19|234.30 #2024-06-20|234.08 #2024-06-21|233.91 #2024-06-22|233.80 #2024-06-23|233.50 #2024-06-24|233.33 #2024-06-25|233.31 #2024-06-26|233.18 #2024-06-27|232.65 #2024-06-28|232.24 #2024-06-29|232.07 #2024-06-30|231.58 #2024-07-01|230.86 #2024-07-02|230.60 #2024-07-03|230.24 #2024-07-04|230.00 #2024-07-05|229.48 #2024-07-06|228.54 #2024-07-07|227.89 #2024-07-08|227.38 #2024-07-09|226.34 #2024-07-10|225.32 #2024-07-11|224.53 #2024-07-12|223.76 #2024-07-13|223.19 #2024-07-14|222.75 #2024-07-15|222.47 #2024-07-16|222.37 #2024-07-17|222.30 #2024-07-18|222.33 #2024-07-19|222.47 #2024-07-20|222.42 #2024-07-21|221.88 #2024-07-22|221.45 #2024-07-23|220.83 #2024-07-24|220.45 #2024-07-25|219.79 #2024-07-26|219.24 #2024-07-27|218.75 #2024-07-28|218.60 #2024-07-29|218.30 #2024-07-30|217.95 #2024-07-31|217.49 #2024-08-01|217.09 #2024-08-02|216.80 #2024-08-03|216.57 #2024-08-04|216.20 #2024-08-05|216.05 #2024-08-06|215.94 #2024-08-07|215.85 #2024-08-08|215.91 #2024-08-09|215.70 #2024-08-10|215.39 #2024-08-11|215.27 #2024-08-12|215.04 #2024-08-13|215.03 #2024-08-14|215.13 #2024-08-15|215.13 #2024-08-16|215.09 #2024-08-17|215.24 #2024-08-18|215.40 #2024-08-19|215.45 #2024-08-20|215.40 #2024-08-21|215.17 #2024-08-22|215.07 #2024-08-23|214.94 #2024-08-24|214.70 #2024-08-25|214.44 #2024-08-26|214.12 #2024-08-27|213.95 #2024-08-28|213.59 #2024-08-29|213.21 #2024-08-30|212.98 #2024-08-31|212.64 #2024-09-01|212.15 #2024-09-02|211.83 #2024-09-03|211.52 #2024-09-04|211.32 #2024-09-05|211.18 #2024-09-06|210.89 #2024-09-07|210.93 #2024-09-08|211.01 #2024-09-09|210.12 #2024-09-10|208.95 #2024-09-11|207.87 #2024-09-12|206.68 #2024-09-13|205.75 #2024-09-14|204.70 #2024-09-15|203.72 #2024-09-16|203.61 #2024-09-17|203.80 #2024-09-18|203.92 #2024-09-19|204.05 #2024-09-20|203.90 #2024-09-21|203.82 #2024-09-22|203.61 #2024-09-23|203.33 #2024-09-24|202.96 #2024-09-25|202.72 #2024-09-26|202.50 #2024-09-27|202.48 #2024-09-28|202.16 #2024-09-29|202.00 #2024-09-30|202.15 #2024-10-01|201.87 #2024-10-02|200.54 #2024-10-03|200.32 #2024-10-04|199.89 #2024-10-05|199.91 #2024-10-06|199.67 #2024-10-07|199.32 #2024-10-08|199.24 #2024-10-09|200.22 #2024-10-10|199.96 #2024-10-11|199.89 #2024-10-12|199.50 #2024-10-13|199.22 #2024-10-14|198.97 #2024-10-15|198.68 #2024-10-16|198.41 #2024-10-17|198.27 #2024-10-18|198.16 #2024-10-19|198.16 #2024-10-20|198.23 #2024-10-21|198.33 #2024-10-22|198.59 #2024-10-23|198.88 #2024-10-24|199.13 #2024-10-25|199.17 #2024-10-26|199.23 #2024-10-27|199.40 #2024-10-28|199.51 #2024-10-29|199.66 #2024-10-30|199.74 #2024-10-31|199.53 #2024-11-01|199.57 #2024-11-02|199.60 #2024-11-03|199.59 #2024-11-04|199.21 #2024-11-05|198.81 #2024-11-06|198.28 #2024-11-07|197.97 #2024-11-08|197.63 #2024-11-09|197.26 #2024-11-10|196.65 #2024-11-11|196.46 #2024-11-12|196.24 #2024-11-13|195.90 #2024-11-14|195.43 #2024-11-15|195.05 #2024-11-16|196.17 #2024-11-17|197.43 #2024-11-18|198.51 #2024-11-19|199.70 #2024-11-20|201.11 #2024-11-21|202.68 #2024-11-22|204.21 #2024-11-23|204.27 #2024-11-24|204.37 #2024-11-25|204.64 #2024-11-26|204.84 #2024-11-27|205.16 #2024-11-28|205.35 #2024-11-29|204.76 #2024-11-30|204.83 #2024-12-01|204.73 #2024-12-02|204.50 #2024-12-03|204.47 #2024-12-04|204.05 #2024-12-05|204.00 #2024-12-06|204.93 #2024-12-07|205.26 #2024-12-08|205.73 #2024-12-09|206.00 #2024-12-10|205.95 #2024-12-11|206.17 #2024-12-12|206.06 #2024-12-13|205.74 #2024-12-14|205.46 #2024-12-15|205.24 #2024-12-16|205.21 #2024-12-17|205.18 #2024-12-18|205.10 #2024-12-19|205.16 #2024-12-20|205.11 #2024-12-21|205.08 #2024-12-22|204.94 #2024-12-23|205.14 #2024-12-24|205.37 #2024-12-25|205.59 #2024-12-26|205.80 #2024-12-27|205.84 #2024-12-28|205.68 #2024-12-29|205.55 #2024-12-30|205.32 #2024-12-31|205.01 #2025-01-01|204.38 #2025-01-02|203.49 #2025-01-03|202.91 #2025-01-04|202.34 #2025-01-05|201.66 #2025-01-06|200.79 #2025-01-07|199.81 #2025-01-08|199.47 #2025-01-09|199.43 #2025-01-10|199.33 #2025-01-11|199.39 #2025-01-12|199.46 #2025-01-13|199.70 #2025-01-14|200.35 #2025-01-15|200.73 #2025-01-16|201.14 #2025-01-17|201.40 #2025-01-18|201.75 #2025-01-19|202.21 #2025-01-20|202.46 #2025-01-21|202.63 #2025-01-22|202.98 #2025-01-23|203.22 #2025-01-24|203.50 #2025-01-25|203.63 #2025-01-26|203.72 #2025-01-27|204.01 #2025-01-28|204.18 #2025-01-29|204.01 #2025-01-30|204.08 #2025-01-31|204.21 #2025-02-01|204.23 #2025-02-02|204.40 #2025-02-03|204.54 #2025-02-04|204.63 #2025-02-05|204.91 #2025-02-06|204.92 #2025-02-07|205.71 #2025-02-08|206.62 #2025-02-09|207.21 #2025-02-10|207.55 #2025-02-11|208.06 #2025-02-12|208.56 #2025-02-13|208.31 #2025-02-14|208.39 #2025-02-15|208.33 #2025-02-16|208.79 #2025-02-17|209.27 #2025-02-18|209.78 #2025-02-19|210.19 #2025-02-20|211.40 #2025-02-21|211.51 #2025-02-22|211.57 #2025-02-23|211.35 #2025-02-24|211.38 #2025-02-25|211.05 #2025-02-26|210.85 #2025-02-27|209.89 #2025-02-28|208.77 #2025-03-01|207.85 #2025-03-02|207.01 #2025-03-03|206.00 #2025-03-04|205.24 #2025-03-05|204.20 #2025-03-06|204.06 #2025-03-07|203.99 #2025-03-08|203.83 #2025-03-09|203.50 #2025-03-10|203.22 #2025-03-11|202.25 #2025-03-12|202.23 #2025-03-13|201.70 #2025-03-14|201.18 #2025-03-15|201.31 #2025-03-16|201.36 #2025-03-17|201.59 #2025-03-18|202.09 #2025-03-19|201.88 #2025-03-20|202.67 #2025-03-21|203.03 #2025-03-22|202.69 #2025-03-23|202.60 #2025-03-24|202.34 #2025-03-25|202.37 #2025-03-26|202.95 #2025-03-27|202.88 #2025-03-28|203.33 #2025-03-29|203.84 #2025-03-30|204.21 #2025-03-31|204.19 #2025-04-01|204.05 #2025-04-02|203.81 #2025-04-03|203.48 #2025-04-04|203.02 #2025-04-05|202.69 #2025-04-06|202.46 #2025-04-07|202.60 #2025-04-08|202.60 #2025-04-09|202.38 #2025-04-10|202.14 #2025-04-11|202.02 #2025-04-12|201.61 #2025-04-13|201.96 #2025-04-14|201.86 #2025-04-15|202.16 #2025-04-16|202.19 #2025-04-17|202.16 #2025-04-18|202.27 #2025-04-19|202.59 #2025-04-20|202.08 #2025-04-21|202.29 #2025-04-22|201.95 #2025-04-23|201.71 #2025-04-24|201.82 #2025-04-25|201.22 #2025-04-26|200.83 #2025-04-27|200.23 #2025-04-28|200.05 #2025-04-29|200.24 #2025-04-30|200.02 #2025-05-01|200.27 #2025-05-02|200.87 #2025-05-03|201.16 #2025-05-04|201.97 #2025-05-05|202.23 #2025-05-06|202.49 #2025-05-07|203.22 #2025-05-08|203.38 #2025-05-09|203.78 #2025-05-10|203.97 #2025-05-11|204.19 #2025-05-12|203.81 #2025-05-13|203.79 #2025-05-14|203.72 #2025-05-15|205.45 #2025-05-16|207.91 #2025-05-17|210.65 #2025-05-18|213.14 #2025-05-19|215.80 #2025-05-20|218.21 #2025-05-21|220.83 #2025-05-22|221.02 #2025-05-23|220.28 #2025-05-24|219.40 #2025-05-25|218.68 #2025-05-26|217.94 #2025-05-27|217.41 #2025-05-28|216.92 #2025-05-29|216.86 #2025-05-30|216.98 #2025-05-31|216.60 #2025-06-01|215.82 #2025-06-02|215.88 #2025-06-03|215.57 #2025-06-04|215.17 #2025-06-05|214.20 #2025-06-06|213.33 #2025-06-07|213.49 #2025-06-08|214.04 #2025-06-09|214.24 #2025-06-10|214.15 #2025-06-11|213.59 #2025-06-12|213.74 #2025-06-13|213.80 #2025-06-14|213.33 #2025-06-15|212.87 #2025-06-16|211.88 #2025-06-17|211.11 #2025-06-18|210.98 #2025-06-19|210.70 #2025-06-20|210.29 #2025-06-21|210.29 #2025-06-22|209.88 #2025-06-23|209.83 #2025-06-24|210.75 #2025-06-25|211.52 #2025-06-26|213.06 #2025-06-27|215.46 #2025-06-28|217.85 #2025-06-29|220.27 #2025-06-30|222.50 #2025-07-01|223.58 #2025-07-02|224.24 #2025-07-03|224.57 #2025-07-04|223.82 #2025-07-05|222.64 #2025-07-06|221.84 #2025-07-07|221.01 #2025-07-08|220.37 #2025-07-09|220.07 #2025-07-10|219.63 #2025-07-11|219.53 #2025-07-12|219.62 #2025-07-13|219.49 #2025-07-14|219.62 #2025-07-15|219.93 #2025-07-16|219.85 #2025-07-17|219.78 #2025-07-18|217.97 #2025-07-19|215.86 #2025-07-20|213.95 #2025-07-21|211.91 #2025-07-22|209.97 #2025-07-23|208.37 #2025-07-24|206.78 #2025-07-25|206.89 #2025-07-26|207.58 #2025-07-27|207.77 #2025-07-28|208.17 #2025-07-29|208.49 #2025-07-30|208.53 #2025-07-31|208.57 #2025-08-01|208.42 #2025-08-02|208.12 #2025-08-03|208.32 #2025-08-04|208.48 #2025-08-05|208.44 #2025-08-06|208.93 #2025-08-07|209.17 #2025-08-08|209.78 #2025-08-09|210.31 #2025-08-10|210.55 #2025-08-11|210.83 #2025-08-12|211.32 #2025-08-13|210.79 #2025-08-14|210.60 #2025-08-15|210.47 #2025-08-16|209.84 #2025-08-17|209.42 #2025-08-18|208.98 #2025-08-19|208.81 #2025-08-20|209.36 #2025-08-21|209.78 #2025-08-22|209.98 #2025-08-23|210.55 #2025-08-24|211.10 #2025-08-25|211.57 #2025-08-26|211.78 #2025-08-27|211.73 #2025-08-28|211.85 #2025-08-29|211.61 #2025-08-30|211.61 #2025-08-31|211.36 #2025-09-01|210.97 #2025-09-02|210.74 #2025-09-03|210.63 #2025-09-04|210.12 #2025-09-05|209.87 #2025-09-06|209.39 #2025-09-07|209.10 #2025-09-08|209.18 #2025-09-09|209.24 #2025-09-10|209.23 #2025-09-11|209.30 #2025-09-12|209.53 #2025-09-13|209.69 #2025-09-14|209.89 #2025-09-15|209.86 #2025-09-16|209.55 #2025-09-17|209.52 #2025-09-18|209.66 #2025-09-19|209.71 #2025-09-20|209.83 #2025-09-21|209.84 #2025-09-22|210.28 #2025-09-23|210.62 #2025-09-24|210.70 #2025-09-25|211.02 #2025-09-26|211.20 #2025-09-27|211.09 #2025-09-28|211.11 #2025-09-29|210.78 #2025-09-30|210.74 #2025-10-01|210.67 #2025-10-02|210.16 #2025-10-03|210.37 #2025-10-04|210.82 #2025-10-05|211.37 #2025-10-06|211.79 #2025-10-07|212.19 #2025-10-08|212.85 #2025-10-09|213.40 #2025-10-10|213.36 #2025-10-11|213.34 #2025-10-12|212.90 #2025-10-13|212.58 #2025-10-14|212.14 #2025-10-15|211.63 #2025-10-16|211.33 #2025-10-17|211.10 #2025-10-18|210.93 #2025-10-19|211.06 #2025-10-20|211.11 #2025-10-21|210.99 #2025-10-22|210.88 #2025-10-23|210.78 #2025-10-24|210.80 #2025-10-25|210.78 #2025-10-26|210.85 #2025-10-27|210.86 #2025-10-28|211.22 #2025-10-29|211.42 #2025-10-30|211.77 #2025-10-31|211.94 #2025-11-01|211.94 #2025-11-02|211.95 #2025-11-03|212.19 #2025-11-04|212.09 #2025-11-05|212.05 #2025-11-06|211.99 #2025-11-07|212.26 #2025-11-08|212.53 #2025-11-09|212.82 #2025-11-10|213.03 #2025-11-11|213.37 #2025-11-12|213.81 #2025-11-13|213.99 #2025-11-14|213.74 #2025-11-15|213.76 #2025-11-16|213.64 #2025-11-17|213.34 #2025-11-18|213.29 #2025-11-19|213.05 #2025-11-20|213.06 #2025-11-21|213.14 #2025-11-22|213.12 #2025-11-23|213.01 #2025-11-24|213.23 #2025-11-25|213.31 #2025-11-26|212.97 #2025-11-27|212.50 #2025-11-28|212.05 #2025-11-29|211.55 #2025-11-30|210.94 #2025-12-01|210.24 #2025-12-02|209.89 #2025-12-03|210.28 #2025-12-04|210.43 #2025-12-05|210.71 #2025-12-06|210.82 #2025-12-07|211.21 #2025-12-08|211.64 #2025-12-09|211.33 #2025-12-10|210.73 #2025-12-11|210.58 #2025-12-12|210.24 #2025-12-13|209.94 #2025-12-14|209.49 #2025-12-15|209.20 #2025-12-16|209.03 #2025-12-17|209.80 #2025-12-18|210.55 #2025-12-19|211.54 #2025-12-20|212.61 #2025-12-21|213.71 #2025-12-22|215.38 #2025-12-23|217.41 #2025-12-24|218.17 #2025-12-25|218.73 #2025-12-26|219.03 #2025-12-27|219.32 #2025-12-28|219.73 #2025-12-29|219.56 #2025-12-30|219.29 #2025-12-31|219.59 #2026-01-01|219.68 #2026-01-02|216.86 #2026-01-03|213.89 #2026-01-04|210.56 #2026-01-05|208.98 #2026-01-06|208.33 #2026-01-07|207.63 #2026-01-08|207.50 #2026-01-09|210.73 #2026-01-10|214.15 #2026-01-11|217.66 #2026-01-12|219.15 #2026-01-13|219.96 #2026-01-14|219.02 #2026-01-15|217.49 #2026-01-16|215.71 #2026-01-17|213.84 #2026-01-18|212.00 #2026-01-19|210.18 #2026-01-20|208.09 #2026-01-21|207.87 #2026-01-22|208.15 #2026-01-23|208.66 #2026-01-24|209.25 #2026-01-25|209.74 #2026-01-26|210.27 #2026-01-27|210.67 #2026-01-28|211.00 #2026-01-29|211.01 #2026-01-30|211.44 #2026-01-31|211.92 #2026-02-01|212.58 #2026-02-02|213.23 #2026-02-03|214.10 #2026-02-04|214.76 #2026-02-05|215.53 #2026-02-06|215.60 #2026-02-07|215.58 #2026-02-08|215.65 #2026-02-09|215.76 #2026-02-10|215.88 #2026-02-11|216.00 #2026-02-12|216.11 #2026-02-13|216.23 #2026-02-14|216.34 #2026-02-15|216.46 #2026-02-16|216.58 #2026-02-17|216.69 #2026-02-18|216.81 #2026-02-19|216.93 #2026-02-20|217.04 #2026-02-21|217.16 #2026-02-22|217.27 #2026-02-23|217.39 #2026-02-24|217.51 #2026-02-25|217.62 #2026-02-26|217.88 #2026-02-27|218.38 #2026-02-28|218.79 #2026-03-01|218.92 #2026-03-02|218.95 #2026-03-03|219.13 #2026-03-04|219.96 #2026-03-05|220.82 #2026-03-06|221.36 #2026-03-07|221.79 #2026-03-08|222.41 #2026-03-09|222.94 #2026-03-10|223.53 #2026-03-11|223.22 #2026-03-12|222.67 #2026-03-13|223.13 #2026-03-14|223.96 #2026-03-15|224.53 #2026-03-16|225.09 #2026-03-17|224.99 #2026-03-18|225.71 #2026-03-19|226.77 #2026-03-20|226.79 #2026-03-21|226.41 #2026-03-22|226.29 #2026-03-23|226.25 #2026-03-24|226.68 #2026-03-25|226.34 #2026-03-26|225.43 #2026-03-27|224.80 #2026-03-28|224.43 #2026-03-29|223.97 #2026-03-30|223.58 #2026-03-31|222.64 #2026-04-01|221.71 #2026-04-02|221.31 #2026-04-03|220.68 #2026-04-04|219.94 #2026-04-05|219.27 #2026-04-06|218.06 #2026-04-07|217.36 #2026-04-08|216.73 #2026-04-09|216.19 #2026-04-10|215.94 #2026-04-11|215.70 #2026-04-12|215.22 #2026-04-13|215.31 #2026-04-14|215.00 #2026-04-15|214.87 #2026-04-16|214.37 #2026-04-17|213.29 #2026-04-18|212.28 #2026-04-19|211.79 #2026-04-20|210.66 #2026-04-21|210.28 #2026-04-22|210.61 #2026-04-23|211.15 #2026-04-24|211.90 #2026-04-25|212.55 #2026-04-26|213.15 #2026-04-27|214.15 #2026-04-28|215.05 #2026-04-29|215.06 #2026-04-30|215.20 #2026-05-01|215.64 #2026-05-02|215.95 #2026-05-03|216.32 #2026-05-04|216.98 #2026-05-05|217.77 #2026-05-06|218.67 #2026-05-07|219.50 #2026-05-08|220.24 #2026-05-09|221.61 #2026-05-10|222.75 #2026-05-11|223.44 #2026-05-12|223.96 #2026-05-13|224.67 #2026-05-14|225.09 #2026-05-15|225.53 #2026-05-16|225.20 #2026-05-17|224.78 #2026-05-18|224.56 #2026-05-19|224.34 #2026-05-20|225.70 #2026-05-21|227.16 #2026-05-22|228.69 #2026-05-23|230.65 #2026-05-24|232.41 #2026-05-25|234.16 #2026-05-26|235.58 #2026-05-27|234.88 #2026-05-28|234.38 #2026-05-29|232.84 #2026-05-30|232.54 #2026-05-31|232.15 #2026-06-01|231.41 #2026-06-02|230.99 #2026-06-03|230.93 #2026-06-04|230.87 #2026-06-05|231.54 #2026-06-06|230.62 #2026-06-07|230.47 #2026-06-08|230.37 #2026-06-09|228.69 #2026-06-10|226.95 #2026-06-11|225.33 #2026-06-12|223.80 #2026-06-13|222.96 #2026-06-14|221.26 #2026-06-15|219.74 #2026-06-16|219.78 #2026-06-17|219.75 #2026-06-18|219.40 #2026-06-19|219.08 #2026-06-20|218.40 #2026-06-21|217.65 #2026-06-22|217.18 #2026-06-23|216.40 #2026-06-24|216.01 #2026-06-25|215.43 #2026-06-26|214.85 #2026-06-27|214.02 #2026-06-28|213.16 #2026-06-29|212.06 #2026-06-30|210.82 #2026-07-01|209.18 #2026-07-02|207.96 #2026-07-03|207.28 #2026-07-04|207.12 #2026-07-05|207.19 #2026-07-06|207.03 #2026-07-07|207.50 #2026-07-08|208.17 #2026-07-09|209.03 #2026-07-10|209.56 #2026-07-11|209.95 #2026-07-12|210.41 #2026-07-13|210.90 #2026-07-14|210.70 #2026-07-15|210.06 #2026-07-16|208.82 #2026-07-17|207.68 #2026-07-18|206.98 #2026-07-19|206.32 #2026-07-20|205.57 #2026-07-21|205.29 #2026-07-22|205.55 #2026-07-23|205.86 #2026-07-24|206.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy