Table Data - Community and Social Service Job Postings on Indeed in Germany

Title Community and Social Service Job Postings on Indeed in Germany
Series ID IHLIDXDETPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:41 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.57
2020-02-04 100.76
2020-02-05 101.34
2020-02-06 101.37
2020-02-07 101.84
2020-02-08 102.28
2020-02-09 102.25
2020-02-10 102.07
2020-02-11 101.88
2020-02-12 101.38
2020-02-13 101.09
2020-02-14 100.71
2020-02-15 100.10
2020-02-16 99.88
2020-02-17 99.60
2020-02-18 99.29
2020-02-19 99.36
2020-02-20 99.41
2020-02-21 99.42
2020-02-22 99.44
2020-02-23 99.28
2020-02-24 99.46
2020-02-25 99.55
2020-02-26 99.68
2020-02-27 99.89
2020-02-28 100.25
2020-02-29 100.63
2020-03-01 100.83
2020-03-02 100.76
2020-03-03 100.83
2020-03-04 100.90
2020-03-05 100.85
2020-03-06 100.50
2020-03-07 100.30
2020-03-08 100.28
2020-03-09 100.18
2020-03-10 100.50
2020-03-11 100.54
2020-03-12 100.63
2020-03-13 100.95
2020-03-14 101.11
2020-03-15 101.30
2020-03-16 101.51
2020-03-17 101.15
2020-03-18 100.83
2020-03-19 100.32
2020-03-20 99.48
2020-03-21 98.66
2020-03-22 97.92
2020-03-23 97.28
2020-03-24 96.63
2020-03-25 96.31
2020-03-26 95.97
2020-03-27 95.81
2020-03-28 95.65
2020-03-29 95.34
2020-03-30 94.87
2020-03-31 94.57
2020-04-01 94.12
2020-04-02 93.62
2020-04-03 93.10
2020-04-04 92.57
2020-04-05 92.06
2020-04-06 91.69
2020-04-07 91.05
2020-04-08 90.62
2020-04-09 90.36
2020-04-10 90.06
2020-04-11 89.87
2020-04-12 89.29
2020-04-13 89.38
2020-04-14 89.98
2020-04-15 90.47
2020-04-16 91.13
2020-04-17 91.77
2020-04-18 92.38
2020-04-19 93.45
2020-04-20 93.75
2020-04-21 93.61
2020-04-22 93.36
2020-04-23 92.87
2020-04-24 92.24
2020-04-25 91.99
2020-04-26 91.88
2020-04-27 91.86
2020-04-28 92.02
2020-04-29 92.03
2020-04-30 92.18
2020-05-01 92.50
2020-05-02 92.55
2020-05-03 92.71
2020-05-04 93.02
2020-05-05 93.33
2020-05-06 93.61
2020-05-07 93.97
2020-05-08 94.43
2020-05-09 94.77
2020-05-10 94.90
2020-05-11 94.90
2020-05-12 95.15
2020-05-13 95.60
2020-05-14 95.91
2020-05-15 96.31
2020-05-16 96.59
2020-05-17 96.79
2020-05-18 96.97
2020-05-19 96.71
2020-05-20 96.51
2020-05-21 96.56
2020-05-22 96.70
2020-05-23 97.08
2020-05-24 97.36
2020-05-25 97.76
2020-05-26 98.25
2020-05-27 98.74
2020-05-28 99.09
2020-05-29 99.24
2020-05-30 99.08
2020-05-31 99.45
2020-06-01 99.72
2020-06-02 99.95
2020-06-03 100.30
2020-06-04 100.50
2020-06-05 100.59
2020-06-06 100.63
2020-06-07 100.37
2020-06-08 99.92
2020-06-09 99.62
2020-06-10 99.31
2020-06-11 99.09
2020-06-12 98.91
2020-06-13 99.03
2020-06-14 99.08
2020-06-15 99.22
2020-06-16 99.34
2020-06-17 99.29
2020-06-18 99.24
2020-06-19 99.22
2020-06-20 99.18
2020-06-21 99.14
2020-06-22 99.19
2020-06-23 99.15
2020-06-24 99.30
2020-06-25 99.38
2020-06-26 99.50
2020-06-27 99.52
2020-06-28 99.41
2020-06-29 99.45
2020-06-30 99.54
2020-07-01 99.31
2020-07-02 99.40
2020-07-03 99.35
2020-07-04 99.62
2020-07-05 99.91
2020-07-06 100.18
2020-07-07 100.30
2020-07-08 100.60
2020-07-09 100.60
2020-07-10 100.60
2020-07-11 100.42
2020-07-12 100.20
2020-07-13 99.93
2020-07-14 99.81
2020-07-15 99.59
2020-07-16 99.35
2020-07-17 99.11
2020-07-18 99.04
2020-07-19 99.02
2020-07-20 98.83
2020-07-21 98.59
2020-07-22 98.39
2020-07-23 98.23
2020-07-24 98.29
2020-07-25 98.10
2020-07-26 98.04
2020-07-27 98.02
2020-07-28 98.19
2020-07-29 98.29
2020-07-30 98.40
2020-07-31 98.39
2020-08-01 98.52
2020-08-02 98.59
2020-08-03 98.72
2020-08-04 98.48
2020-08-05 98.34
2020-08-06 98.36
2020-08-07 98.41
2020-08-08 98.70
2020-08-09 99.00
2020-08-10 99.08
2020-08-11 99.31
2020-08-12 99.78
2020-08-13 100.06
2020-08-14 100.02
2020-08-15 99.88
2020-08-16 99.54
2020-08-17 99.50
2020-08-18 99.53
2020-08-19 99.07
2020-08-20 98.90
2020-08-21 99.04
2020-08-22 98.87
2020-08-23 98.95
2020-08-24 99.08
2020-08-25 99.29
2020-08-26 99.78
2020-08-27 100.04
2020-08-28 100.31
2020-08-29 100.46
2020-08-30 100.64
2020-08-31 100.87
2020-09-01 101.19
2020-09-02 101.54
2020-09-03 101.75
2020-09-04 102.03
2020-09-05 102.47
2020-09-06 102.75
2020-09-07 102.82
2020-09-08 102.79
2020-09-09 102.74
2020-09-10 102.92
2020-09-11 103.08
2020-09-12 103.20
2020-09-13 103.36
2020-09-14 103.71
2020-09-15 103.93
2020-09-16 104.02
2020-09-17 104.08
2020-09-18 104.10
2020-09-19 104.20
2020-09-20 104.36
2020-09-21 104.38
2020-09-22 104.41
2020-09-23 104.12
2020-09-24 103.80
2020-09-25 103.53
2020-09-26 103.26
2020-09-27 102.97
2020-09-28 102.80
2020-09-29 102.67
2020-09-30 102.91
2020-10-01 103.29
2020-10-02 103.39
2020-10-03 103.63
2020-10-04 104.08
2020-10-05 104.59
2020-10-06 105.33
2020-10-07 106.00
2020-10-08 106.49
2020-10-09 107.21
2020-10-10 107.84
2020-10-11 108.39
2020-10-12 108.75
2020-10-13 108.93
2020-10-14 109.09
2020-10-15 109.41
2020-10-16 109.73
2020-10-17 110.02
2020-10-18 110.04
2020-10-19 110.20
2020-10-20 110.32
2020-10-21 110.55
2020-10-22 110.49
2020-10-23 110.30
2020-10-24 110.02
2020-10-25 109.84
2020-10-26 109.69
2020-10-27 109.57
2020-10-28 109.34
2020-10-29 109.37
2020-10-30 109.55
2020-10-31 109.62
2020-11-01 110.08
2020-11-02 110.46
2020-11-03 110.94
2020-11-04 111.38
2020-11-05 111.69
2020-11-06 111.97
2020-11-07 112.53
2020-11-08 112.67
2020-11-09 112.83
2020-11-10 112.80
2020-11-11 112.84
2020-11-12 112.92
2020-11-13 112.94
2020-11-14 112.58
2020-11-15 112.46
2020-11-16 112.20
2020-11-17 111.98
2020-11-18 111.71
2020-11-19 111.52
2020-11-20 111.26
2020-11-21 111.33
2020-11-22 111.29
2020-11-23 111.42
2020-11-24 111.27
2020-11-25 111.58
2020-11-26 111.84
2020-11-27 112.16
2020-11-28 112.30
2020-11-29 112.39
2020-11-30 112.43
2020-12-01 112.86
2020-12-02 112.88
2020-12-03 113.03
2020-12-04 113.15
2020-12-05 113.27
2020-12-06 113.12
2020-12-07 112.90
2020-12-08 112.95
2020-12-09 113.11
2020-12-10 112.95
2020-12-11 112.90
2020-12-12 112.61
2020-12-13 112.72
2020-12-14 113.03
2020-12-15 112.98
2020-12-16 112.96
2020-12-17 112.91
2020-12-18 112.68
2020-12-19 112.89
2020-12-20 113.02
2020-12-21 112.99
2020-12-22 112.92
2020-12-23 112.87
2020-12-24 112.92
2020-12-25 112.94
2020-12-26 112.83
2020-12-27 112.71
2020-12-28 112.81
2020-12-29 112.75
2020-12-30 112.60
2020-12-31 112.75
2021-01-01 112.90
2021-01-02 112.80
2021-01-03 112.66
2021-01-04 112.33
2021-01-05 112.14
2021-01-06 111.88
2021-01-07 111.81
2021-01-08 112.02
2021-01-09 112.39
2021-01-10 112.66
2021-01-11 112.84
2021-01-12 113.10
2021-01-13 113.39
2021-01-14 113.40
2021-01-15 113.26
2021-01-16 113.16
2021-01-17 113.14
2021-01-18 113.12
2021-01-19 113.14
2021-01-20 113.13
2021-01-21 113.10
2021-01-22 113.14
2021-01-23 113.32
2021-01-24 113.51
2021-01-25 113.93
2021-01-26 114.17
2021-01-27 114.48
2021-01-28 114.75
2021-01-29 114.83
2021-01-30 114.74
2021-01-31 114.61
2021-02-01 114.48
2021-02-02 114.39
2021-02-03 114.40
2021-02-04 114.13
2021-02-05 114.26
2021-02-06 114.17
2021-02-07 114.23
2021-02-08 114.22
2021-02-09 113.93
2021-02-10 113.53
2021-02-11 113.53
2021-02-12 113.29
2021-02-13 113.36
2021-02-14 113.29
2021-02-15 113.11
2021-02-16 113.53
2021-02-17 113.57
2021-02-18 114.06
2021-02-19 114.57
2021-02-20 114.95
2021-02-21 115.33
2021-02-22 115.57
2021-02-23 115.50
2021-02-24 115.99
2021-02-25 115.65
2021-02-26 115.31
2021-02-27 115.26
2021-02-28 115.36
2021-03-01 115.78
2021-03-02 116.32
2021-03-03 116.69
2021-03-04 117.34
2021-03-05 117.28
2021-03-06 117.02
2021-03-07 116.74
2021-03-08 115.97
2021-03-09 114.28
2021-03-10 113.52
2021-03-11 112.64
2021-03-12 112.54
2021-03-13 112.52
2021-03-14 112.54
2021-03-15 112.82
2021-03-16 114.17
2021-03-17 114.50
2021-03-18 114.91
2021-03-19 115.28
2021-03-20 115.57
2021-03-21 115.93
2021-03-22 116.30
2021-03-23 116.67
2021-03-24 117.01
2021-03-25 117.20
2021-03-26 117.53
2021-03-27 117.73
2021-03-28 117.89
2021-03-29 118.07
2021-03-30 117.35
2021-03-31 117.47
2021-04-01 117.43
2021-04-02 117.20
2021-04-03 117.29
2021-04-04 117.13
2021-04-05 117.25
2021-04-06 118.21
2021-04-07 118.24
2021-04-08 118.30
2021-04-09 118.58
2021-04-10 118.55
2021-04-11 118.49
2021-04-12 118.04
2021-04-13 117.97
2021-04-14 117.74
2021-04-15 117.89
2021-04-16 117.88
2021-04-17 118.02
2021-04-18 118.31
2021-04-19 118.96
2021-04-20 118.80
2021-04-21 118.80
2021-04-22 118.90
2021-04-23 118.93
2021-04-24 118.76
2021-04-25 118.56
2021-04-26 118.41
2021-04-27 118.27
2021-04-28 118.46
2021-04-29 118.37
2021-04-30 118.33
2021-05-01 118.83
2021-05-02 119.26
2021-05-03 119.78
2021-05-04 120.78
2021-05-05 121.80
2021-05-06 122.82
2021-05-07 124.06
2021-05-08 124.98
2021-05-09 125.84
2021-05-10 126.44
2021-05-11 126.97
2021-05-12 127.49
2021-05-13 128.13
2021-05-14 128.34
2021-05-15 128.50
2021-05-16 128.73
2021-05-17 128.49
2021-05-18 128.27
2021-05-19 128.17
2021-05-20 128.01
2021-05-21 127.84
2021-05-22 127.94
2021-05-23 128.07
2021-05-24 128.38
2021-05-25 128.69
2021-05-26 128.68
2021-05-27 128.67
2021-05-28 128.99
2021-05-29 129.01
2021-05-30 129.05
2021-05-31 129.28
2021-06-01 129.45
2021-06-02 129.59
2021-06-03 129.97
2021-06-04 130.10
2021-06-05 130.06
2021-06-06 130.17
2021-06-07 130.37
2021-06-08 130.45
2021-06-09 130.54
2021-06-10 130.53
2021-06-11 130.86
2021-06-12 131.41
2021-06-13 131.99
2021-06-14 132.46
2021-06-15 132.88
2021-06-16 133.53
2021-06-17 134.07
2021-06-18 134.39
2021-06-19 134.60
2021-06-20 134.74
2021-06-21 135.14
2021-06-22 135.62
2021-06-23 136.02
2021-06-24 136.35
2021-06-25 136.69
2021-06-26 136.96
2021-06-27 137.14
2021-06-28 137.12
2021-06-29 137.11
2021-06-30 136.96
2021-07-01 136.81
2021-07-02 135.64
2021-07-03 135.41
2021-07-04 135.23
2021-07-05 134.91
2021-07-06 134.58
2021-07-07 134.52
2021-07-08 134.72
2021-07-09 135.94
2021-07-10 136.29
2021-07-11 136.82
2021-07-12 137.41
2021-07-13 138.19
2021-07-14 139.02
2021-07-15 139.25
2021-07-16 139.54
2021-07-17 140.00
2021-07-18 140.49
2021-07-19 141.05
2021-07-20 141.28
2021-07-21 141.39
2021-07-22 141.81
2021-07-23 142.05
2021-07-24 142.39
2021-07-25 142.34
2021-07-26 142.11
2021-07-27 142.64
2021-07-28 143.04
2021-07-29 142.98
2021-07-30 143.29
2021-07-31 143.48
2021-08-01 143.72
2021-08-02 144.37
2021-08-03 144.37
2021-08-04 144.52
2021-08-05 144.99
2021-08-06 145.49
2021-08-07 145.70
2021-08-08 145.75
2021-08-09 145.23
2021-08-10 145.49
2021-08-11 145.64
2021-08-12 146.08
2021-08-13 146.20
2021-08-14 146.54
2021-08-15 147.23
2021-08-16 148.16
2021-08-17 148.42
2021-08-18 148.58
2021-08-19 148.53
2021-08-20 148.44
2021-08-21 148.31
2021-08-22 148.14
2021-08-23 147.99
2021-08-24 148.00
2021-08-25 148.00
2021-08-26 148.20
2021-08-27 148.50
2021-08-28 149.06
2021-08-29 149.37
2021-08-30 149.65
2021-08-31 149.86
2021-09-01 149.92
2021-09-02 149.98
2021-09-03 149.88
2021-09-04 149.66
2021-09-05 149.58
2021-09-06 149.71
2021-09-07 149.61
2021-09-08 149.69
2021-09-09 149.01
2021-09-10 148.60
2021-09-11 148.17
2021-09-12 148.11
2021-09-13 148.28
2021-09-14 148.25
2021-09-15 148.27
2021-09-16 149.06
2021-09-17 149.59
2021-09-18 150.09
2021-09-19 150.54
2021-09-20 150.60
2021-09-21 151.04
2021-09-22 151.56
2021-09-23 152.10
2021-09-24 152.83
2021-09-25 153.58
2021-09-26 154.18
2021-09-27 154.66
2021-09-28 155.19
2021-09-29 155.58
2021-09-30 155.35
2021-10-01 154.96
2021-10-02 154.50
2021-10-03 154.09
2021-10-04 153.69
2021-10-05 153.47
2021-10-06 153.58
2021-10-07 154.23
2021-10-08 155.02
2021-10-09 155.79
2021-10-10 156.37
2021-10-11 157.28
2021-10-12 157.84
2021-10-13 158.15
2021-10-14 158.56
2021-10-15 159.16
2021-10-16 159.83
2021-10-17 160.54
2021-10-18 161.13
2021-10-19 161.88
2021-10-20 162.52
2021-10-21 163.10
2021-10-22 163.56
2021-10-23 164.07
2021-10-24 164.40
2021-10-25 164.78
2021-10-26 164.88
2021-10-27 164.99
2021-10-28 165.12
2021-10-29 165.18
2021-10-30 165.30
2021-10-31 165.39
2021-11-01 165.25
2021-11-02 164.87
2021-11-03 164.48
2021-11-04 164.66
2021-11-05 164.91
2021-11-06 165.17
2021-11-07 165.59
2021-11-08 165.99
2021-11-09 166.80
2021-11-10 167.61
2021-11-11 167.61
2021-11-12 167.79
2021-11-13 167.75
2021-11-14 167.60
2021-11-15 167.33
2021-11-16 167.15
2021-11-17 167.14
2021-11-18 167.28
2021-11-19 167.38
2021-11-20 167.44
2021-11-21 167.71
2021-11-22 168.32
2021-11-23 168.81
2021-11-24 169.30
2021-11-25 169.84
2021-11-26 170.32
2021-11-27 170.67
2021-11-28 170.82
2021-11-29 170.88
2021-11-30 170.79
2021-12-01 170.40
2021-12-02 169.79
2021-12-03 169.27
2021-12-04 169.19
2021-12-05 169.19
2021-12-06 169.07
2021-12-07 169.38
2021-12-08 169.74
2021-12-09 169.83
2021-12-10 169.99
2021-12-11 170.18
2021-12-12 170.45
2021-12-13 170.82
2021-12-14 170.96
2021-12-15 171.30
2021-12-16 172.16
2021-12-17 172.89
2021-12-18 173.45
2021-12-19 173.88
2021-12-20 174.46
2021-12-21 175.08
2021-12-22 175.42
2021-12-23 175.91
2021-12-24 176.44
2021-12-25 176.78
2021-12-26 177.35
2021-12-27 177.83
2021-12-28 178.25
2021-12-29 179.04
2021-12-30 179.61
2021-12-31 179.93
2022-01-01 180.17
2022-01-02 180.14
2022-01-03 180.10
2022-01-04 180.50
2022-01-05 180.55
2022-01-06 180.19
2022-01-07 180.25
2022-01-08 180.67
2022-01-09 181.08
2022-01-10 181.18
2022-01-11 181.00
2022-01-12 180.96
2022-01-13 181.21
2022-01-14 181.16
2022-01-15 181.36
2022-01-16 181.59
2022-01-17 182.08
2022-01-18 182.39
2022-01-19 182.94
2022-01-20 183.70
2022-01-21 184.50
2022-01-22 184.80
2022-01-23 185.22
2022-01-24 185.57
2022-01-25 185.98
2022-01-26 186.11
2022-01-27 186.43
2022-01-28 186.98
2022-01-29 187.84
2022-01-30 188.62
2022-01-31 189.54
2022-02-01 190.24
2022-02-02 191.12
2022-02-03 191.30
2022-02-04 191.66
2022-02-05 191.68
2022-02-06 191.74
2022-02-07 191.31
2022-02-08 191.08
2022-02-09 190.99
2022-02-10 191.92
2022-02-11 192.33
2022-02-12 193.09
2022-02-13 193.90
2022-02-14 194.52
2022-02-15 195.80
2022-02-16 196.33
2022-02-17 196.86
2022-02-18 197.32
2022-02-19 197.80
2022-02-20 198.21
2022-02-21 198.76
2022-02-22 199.03
2022-02-23 199.93
2022-02-24 199.56
2022-02-25 200.08
2022-02-26 200.39
2022-02-27 200.75
2022-02-28 201.45
2022-03-01 201.79
2022-03-02 202.12
2022-03-03 203.84
2022-03-04 204.89
2022-03-05 206.02
2022-03-06 207.03
2022-03-07 208.18
2022-03-08 209.49
2022-03-09 210.62
2022-03-10 210.33
2022-03-11 210.58
2022-03-12 210.93
2022-03-13 211.42
2022-03-14 211.15
2022-03-15 211.31
2022-03-16 211.50
2022-03-17 212.58
2022-03-18 213.22
2022-03-19 213.64
2022-03-20 213.20
2022-03-21 213.75
2022-03-22 214.40
2022-03-23 215.28
2022-03-24 216.23
2022-03-25 216.72
2022-03-26 217.23
2022-03-27 218.63
2022-03-28 219.81
2022-03-29 220.21
2022-03-30 219.47
2022-03-31 218.63
2022-04-01 218.80
2022-04-02 218.84
2022-04-03 217.59
2022-04-04 217.19
2022-04-05 217.24
2022-04-06 218.47
2022-04-07 219.56
2022-04-08 219.13
2022-04-09 219.87
2022-04-10 221.85
2022-04-11 222.80
2022-04-12 222.44
2022-04-13 223.13
2022-04-14 223.38
2022-04-15 224.50
2022-04-16 224.55
2022-04-17 224.34
2022-04-18 224.47
2022-04-19 224.63
2022-04-20 223.36
2022-04-21 222.86
2022-04-22 222.53
2022-04-23 221.87
2022-04-24 221.52
2022-04-25 220.63
2022-04-26 219.98
2022-04-27 220.37
2022-04-28 219.90
2022-04-29 219.60
2022-04-30 219.85
2022-05-01 219.53
2022-05-02 220.05
2022-05-03 221.30
2022-05-04 221.91
2022-05-05 223.45
2022-05-06 223.95
2022-05-07 225.20
2022-05-08 226.78
2022-05-09 228.00
2022-05-10 229.35
2022-05-11 230.53
2022-05-12 231.26
2022-05-13 232.66
2022-05-14 233.44
2022-05-15 234.19
2022-05-16 234.72
2022-05-17 234.83
2022-05-18 234.63
2022-05-19 234.20
2022-05-20 233.46
2022-05-21 232.06
2022-05-22 230.66
2022-05-23 229.27
2022-05-24 227.87
2022-05-25 226.48
2022-05-26 225.08
2022-05-27 223.69
2022-05-28 222.29
2022-05-29 220.90
2022-05-30 219.50
2022-05-31 218.09
2022-06-01 216.69
2022-06-02 215.38
2022-06-03 213.92
2022-06-04 213.36
2022-06-05 212.97
2022-06-06 212.87
2022-06-07 212.27
2022-06-08 212.41
2022-06-09 212.86
2022-06-10 214.22
2022-06-11 214.67
2022-06-12 214.95
2022-06-13 214.95
2022-06-14 216.38
2022-06-15 217.16
2022-06-16 218.28
2022-06-17 217.87
2022-06-18 218.24
2022-06-19 218.88
2022-06-20 219.41
2022-06-21 218.50
2022-06-22 218.08
2022-06-23 217.87
2022-06-24 218.88
2022-06-25 218.72
2022-06-26 218.81
2022-06-27 219.20
2022-06-28 220.38
2022-06-29 221.65
2022-06-30 222.17
2022-07-01 222.18
2022-07-02 223.04
2022-07-03 222.73
2022-07-04 222.93
2022-07-05 223.09
2022-07-06 222.68
2022-07-07 221.64
2022-07-08 221.25
2022-07-09 221.11
2022-07-10 221.79
2022-07-11 221.81
2022-07-12 221.49
2022-07-13 221.11
2022-07-14 220.66
2022-07-15 220.30
2022-07-16 219.80
2022-07-17 219.26
2022-07-18 218.08
2022-07-19 217.35
2022-07-20 217.29
2022-07-21 218.25
2022-07-22 218.87
2022-07-23 219.31
2022-07-24 219.33
2022-07-25 220.61
2022-07-26 221.87
2022-07-27 221.95
2022-07-28 221.89
2022-07-29 222.67
2022-07-30 223.48
2022-07-31 224.81
2022-08-01 225.45
2022-08-02 226.42
2022-08-03 228.08
2022-08-04 229.57
2022-08-05 230.25
2022-08-06 231.20
2022-08-07 231.10
2022-08-08 232.24
2022-08-09 233.12
2022-08-10 233.79
2022-08-11 234.46
2022-08-12 235.42
2022-08-13 235.64
2022-08-14 237.06
2022-08-15 237.53
2022-08-16 237.52
2022-08-17 237.80
2022-08-18 238.36
2022-08-19 238.22
2022-08-20 238.47
2022-08-21 238.76
2022-08-22 238.87
2022-08-23 239.34
2022-08-24 239.57
2022-08-25 239.95
2022-08-26 240.95
2022-08-27 242.01
2022-08-28 242.74
2022-08-29 242.04
2022-08-30 241.59
2022-08-31 241.45
2022-09-01 240.93
2022-09-02 239.62
2022-09-03 238.65
2022-09-04 237.05
2022-09-05 237.42
2022-09-06 237.44
2022-09-07 237.20
2022-09-08 236.82
2022-09-09 236.86
2022-09-10 236.73
2022-09-11 237.41
2022-09-12 236.84
2022-09-13 237.29
2022-09-14 237.87
2022-09-15 237.34
2022-09-16 237.00
2022-09-17 236.33
2022-09-18 235.56
2022-09-19 235.45
2022-09-20 233.96
2022-09-21 232.46
2022-09-22 231.93
2022-09-23 231.70
2022-09-24 231.57
2022-09-25 231.53
2022-09-26 231.59
2022-09-27 231.95
2022-09-28 232.34
2022-09-29 233.30
2022-09-30 233.66
2022-10-01 233.91
2022-10-02 234.06
2022-10-03 234.45
2022-10-04 234.79
2022-10-05 234.73
2022-10-06 234.35
2022-10-07 234.21
2022-10-08 234.01
2022-10-09 233.89
2022-10-10 233.13
2022-10-11 232.06
2022-10-12 232.18
2022-10-13 231.54
2022-10-14 231.62
2022-10-15 231.97
2022-10-16 232.33
2022-10-17 232.76
2022-10-18 231.86
2022-10-19 230.00
2022-10-20 229.02
2022-10-21 226.96
2022-10-22 224.80
2022-10-23 222.76
2022-10-24 220.85
2022-10-25 220.76
2022-10-26 220.66
2022-10-27 220.51
#2022-10-28|220.40 #2022-10-29|220.43 #2022-10-30|220.19 #2022-10-31|220.20 #2022-11-01|220.47 #2022-11-02|220.80 #2022-11-03|221.04 #2022-11-04|221.36 #2022-11-05|221.58 #2022-11-06|221.88 #2022-11-07|221.92 #2022-11-08|221.82 #2022-11-09|221.91 #2022-11-10|222.28 #2022-11-11|222.38 #2022-11-12|222.86 #2022-11-13|223.31 #2022-11-14|223.69 #2022-11-15|223.96 #2022-11-16|224.05 #2022-11-17|224.12 #2022-11-18|225.29 #2022-11-19|226.00 #2022-11-20|226.55 #2022-11-21|227.65 #2022-11-22|228.78 #2022-11-23|229.79 #2022-11-24|230.63 #2022-11-25|230.58 #2022-11-26|230.61 #2022-11-27|230.59 #2022-11-28|230.61 #2022-11-29|230.72 #2022-11-30|230.88 #2022-12-01|230.84 #2022-12-02|231.05 #2022-12-03|231.40 #2022-12-04|232.14 #2022-12-05|232.54 #2022-12-06|232.63 #2022-12-07|232.99 #2022-12-08|233.59 #2022-12-09|233.83 #2022-12-10|233.92 #2022-12-11|233.89 #2022-12-12|234.08 #2022-12-13|234.15 #2022-12-14|233.80 #2022-12-15|233.50 #2022-12-16|233.38 #2022-12-17|233.22 #2022-12-18|232.94 #2022-12-19|232.73 #2022-12-20|232.70 #2022-12-21|233.17 #2022-12-22|233.43 #2022-12-23|233.38 #2022-12-24|233.35 #2022-12-25|233.62 #2022-12-26|233.91 #2022-12-27|234.15 #2022-12-28|233.99 #2022-12-29|233.84 #2022-12-30|233.86 #2022-12-31|233.66 #2023-01-01|233.08 #2023-01-02|232.24 #2023-01-03|231.78 #2023-01-04|231.26 #2023-01-05|231.01 #2023-01-06|230.86 #2023-01-07|230.97 #2023-01-08|231.30 #2023-01-09|231.59 #2023-01-10|231.49 #2023-01-11|231.77 #2023-01-12|231.91 #2023-01-13|232.26 #2023-01-14|232.51 #2023-01-15|232.73 #2023-01-16|232.91 #2023-01-17|233.04 #2023-01-18|232.82 #2023-01-19|232.54 #2023-01-20|232.08 #2023-01-21|231.62 #2023-01-22|230.95 #2023-01-23|230.52 #2023-01-24|230.29 #2023-01-25|230.23 #2023-01-26|230.26 #2023-01-27|230.89 #2023-01-28|231.54 #2023-01-29|232.35 #2023-01-30|232.90 #2023-01-31|233.47 #2023-02-01|234.01 #2023-02-02|234.58 #2023-02-03|234.84 #2023-02-04|235.01 #2023-02-05|235.32 #2023-02-06|235.40 #2023-02-07|235.57 #2023-02-08|235.72 #2023-02-09|235.48 #2023-02-10|235.03 #2023-02-11|234.86 #2023-02-12|234.74 #2023-02-13|235.24 #2023-02-14|235.38 #2023-02-15|234.73 #2023-02-16|234.44 #2023-02-17|233.98 #2023-02-18|233.36 #2023-02-19|232.44 #2023-02-20|231.39 #2023-02-21|230.72 #2023-02-22|230.84 #2023-02-23|230.94 #2023-02-24|231.10 #2023-02-25|231.14 #2023-02-26|231.41 #2023-02-27|231.50 #2023-02-28|231.01 #2023-03-01|230.22 #2023-03-02|229.53 #2023-03-03|229.03 #2023-03-04|228.44 #2023-03-05|227.98 #2023-03-06|227.44 #2023-03-07|227.33 #2023-03-08|227.45 #2023-03-09|227.15 #2023-03-10|227.44 #2023-03-11|227.94 #2023-03-12|228.18 #2023-03-13|228.50 #2023-03-14|228.78 #2023-03-15|229.07 #2023-03-16|229.72 #2023-03-17|229.81 #2023-03-18|230.00 #2023-03-19|230.29 #2023-03-20|230.49 #2023-03-21|230.67 #2023-03-22|231.01 #2023-03-23|231.28 #2023-03-24|231.70 #2023-03-25|231.88 #2023-03-26|231.69 #2023-03-27|231.72 #2023-03-28|232.16 #2023-03-29|232.45 #2023-03-30|232.54 #2023-03-31|232.66 #2023-04-01|232.91 #2023-04-02|233.35 #2023-04-03|233.94 #2023-04-04|233.92 #2023-04-05|234.26 #2023-04-06|234.63 #2023-04-07|235.15 #2023-04-08|235.40 #2023-04-09|235.59 #2023-04-10|235.99 #2023-04-11|236.35 #2023-04-12|236.21 #2023-04-13|236.17 #2023-04-14|235.68 #2023-04-15|235.40 #2023-04-16|235.55 #2023-04-17|235.09 #2023-04-18|234.96 #2023-04-19|235.11 #2023-04-20|234.97 #2023-04-21|235.04 #2023-04-22|235.39 #2023-04-23|235.55 #2023-04-24|235.80 #2023-04-25|236.19 #2023-04-26|236.56 #2023-04-27|237.13 #2023-04-28|237.81 #2023-04-29|238.12 #2023-04-30|238.40 #2023-05-01|239.01 #2023-05-02|238.63 #2023-05-03|238.29 #2023-05-04|237.07 #2023-05-05|236.11 #2023-05-06|235.20 #2023-05-07|234.45 #2023-05-08|233.21 #2023-05-09|232.85 #2023-05-10|232.51 #2023-05-11|232.85 #2023-05-12|233.12 #2023-05-13|233.32 #2023-05-14|233.45 #2023-05-15|233.61 #2023-05-16|233.56 #2023-05-17|233.52 #2023-05-18|233.86 #2023-05-19|233.53 #2023-05-20|233.19 #2023-05-21|232.77 #2023-05-22|232.53 #2023-05-23|232.54 #2023-05-24|232.38 #2023-05-25|232.10 #2023-05-26|232.02 #2023-05-27|232.31 #2023-05-28|232.19 #2023-05-29|232.58 #2023-05-30|232.53 #2023-05-31|232.73 #2023-06-01|232.84 #2023-06-02|233.04 #2023-06-03|233.24 #2023-06-04|233.46 #2023-06-05|233.19 #2023-06-06|233.57 #2023-06-07|233.88 #2023-06-08|234.48 #2023-06-09|234.65 #2023-06-10|234.70 #2023-06-11|234.89 #2023-06-12|235.09 #2023-06-13|235.06 #2023-06-14|234.76 #2023-06-15|234.62 #2023-06-16|234.45 #2023-06-17|234.06 #2023-06-18|233.86 #2023-06-19|233.92 #2023-06-20|233.82 #2023-06-21|234.07 #2023-06-22|233.91 #2023-06-23|234.05 #2023-06-24|234.42 #2023-06-25|234.43 #2023-06-26|234.38 #2023-06-27|234.04 #2023-06-28|233.53 #2023-06-29|233.30 #2023-06-30|233.18 #2023-07-01|233.23 #2023-07-02|234.01 #2023-07-03|234.31 #2023-07-04|234.98 #2023-07-05|235.63 #2023-07-06|235.97 #2023-07-07|236.99 #2023-07-08|237.48 #2023-07-09|237.74 #2023-07-10|238.03 #2023-07-11|238.24 #2023-07-12|238.73 #2023-07-13|239.48 #2023-07-14|239.80 #2023-07-15|240.31 #2023-07-16|240.95 #2023-07-17|241.68 #2023-07-18|242.19 #2023-07-19|242.70 #2023-07-20|243.05 #2023-07-21|243.15 #2023-07-22|243.51 #2023-07-23|243.96 #2023-07-24|244.54 #2023-07-25|244.90 #2023-07-26|244.61 #2023-07-27|244.78 #2023-07-28|244.84 #2023-07-29|244.68 #2023-07-30|244.28 #2023-07-31|243.70 #2023-08-01|243.84 #2023-08-02|243.97 #2023-08-03|243.76 #2023-08-04|243.86 #2023-08-05|244.23 #2023-08-06|244.42 #2023-08-07|244.97 #2023-08-08|245.60 #2023-08-09|246.82 #2023-08-10|247.62 #2023-08-11|248.49 #2023-08-12|249.31 #2023-08-13|250.05 #2023-08-14|250.60 #2023-08-15|251.35 #2023-08-16|250.82 #2023-08-17|250.06 #2023-08-18|249.21 #2023-08-19|248.20 #2023-08-20|247.45 #2023-08-21|246.76 #2023-08-22|245.54 #2023-08-23|245.41 #2023-08-24|246.01 #2023-08-25|246.37 #2023-08-26|246.75 #2023-08-27|246.85 #2023-08-28|247.07 #2023-08-29|247.19 #2023-08-30|247.39 #2023-08-31|246.91 #2023-09-01|246.50 #2023-09-02|245.99 #2023-09-03|245.89 #2023-09-04|245.81 #2023-09-05|245.84 #2023-09-06|245.74 #2023-09-07|246.21 #2023-09-08|246.50 #2023-09-09|246.99 #2023-09-10|247.34 #2023-09-11|247.75 #2023-09-12|248.34 #2023-09-13|248.95 #2023-09-14|249.22 #2023-09-15|249.63 #2023-09-16|249.88 #2023-09-17|249.80 #2023-09-18|249.37 #2023-09-19|249.12 #2023-09-20|248.97 #2023-09-21|248.85 #2023-09-22|248.97 #2023-09-23|248.92 #2023-09-24|249.17 #2023-09-25|249.67 #2023-09-26|249.87 #2023-09-27|249.51 #2023-09-28|249.14 #2023-09-29|248.51 #2023-09-30|247.95 #2023-10-01|247.43 #2023-10-02|246.51 #2023-10-03|245.67 #2023-10-04|244.94 #2023-10-05|244.28 #2023-10-06|243.53 #2023-10-07|242.88 #2023-10-08|242.32 #2023-10-09|241.99 #2023-10-10|241.97 #2023-10-11|242.50 #2023-10-12|242.75 #2023-10-13|243.24 #2023-10-14|243.44 #2023-10-15|243.67 #2023-10-16|243.77 #2023-10-17|243.46 #2023-10-18|242.80 #2023-10-19|242.62 #2023-10-20|242.24 #2023-10-21|242.09 #2023-10-22|242.02 #2023-10-23|241.91 #2023-10-24|241.88 #2023-10-25|242.13 #2023-10-26|242.48 #2023-10-27|243.06 #2023-10-28|243.54 #2023-10-29|243.58 #2023-10-30|243.60 #2023-10-31|243.92 #2023-11-01|243.69 #2023-11-02|243.70 #2023-11-03|243.17 #2023-11-04|243.04 #2023-11-05|243.21 #2023-11-06|243.57 #2023-11-07|243.20 #2023-11-08|243.49 #2023-11-09|242.84 #2023-11-10|242.24 #2023-11-11|241.81 #2023-11-12|240.93 #2023-11-13|240.39 #2023-11-14|241.01 #2023-11-15|241.38 #2023-11-16|242.02 #2023-11-17|242.87 #2023-11-18|243.44 #2023-11-19|244.32 #2023-11-20|244.84 #2023-11-21|244.33 #2023-11-22|243.65 #2023-11-23|243.29 #2023-11-24|242.98 #2023-11-25|241.92 #2023-11-26|241.35 #2023-11-27|240.77 #2023-11-28|241.30 #2023-11-29|241.74 #2023-11-30|242.24 #2023-12-01|242.90 #2023-12-02|243.70 #2023-12-03|243.81 #2023-12-04|244.22 #2023-12-05|243.57 #2023-12-06|243.45 #2023-12-07|243.40 #2023-12-08|242.97 #2023-12-09|243.03 #2023-12-10|243.47 #2023-12-11|243.42 #2023-12-12|243.64 #2023-12-13|243.56 #2023-12-14|243.17 #2023-12-15|242.78 #2023-12-16|242.24 #2023-12-17|241.39 #2023-12-18|240.89 #2023-12-19|240.06 #2023-12-20|239.27 #2023-12-21|238.41 #2023-12-22|237.89 #2023-12-23|236.70 #2023-12-24|236.43 #2023-12-25|236.41 #2023-12-26|236.34 #2023-12-27|235.99 #2023-12-28|235.96 #2023-12-29|235.86 #2023-12-30|236.49 #2023-12-31|236.51 #2024-01-01|236.02 #2024-01-02|235.69 #2024-01-03|236.15 #2024-01-04|235.80 #2024-01-05|236.17 #2024-01-06|236.47 #2024-01-07|236.55 #2024-01-08|236.60 #2024-01-09|236.75 #2024-01-10|236.36 #2024-01-11|236.60 #2024-01-12|236.15 #2024-01-13|235.77 #2024-01-14|235.46 #2024-01-15|235.30 #2024-01-16|234.93 #2024-01-17|234.49 #2024-01-18|234.35 #2024-01-19|233.97 #2024-01-20|233.66 #2024-01-21|233.31 #2024-01-22|232.81 #2024-01-23|232.52 #2024-01-24|232.24 #2024-01-25|231.59 #2024-01-26|231.22 #2024-01-27|230.91 #2024-01-28|230.42 #2024-01-29|230.03 #2024-01-30|229.41 #2024-01-31|228.96 #2024-02-01|228.57 #2024-02-02|228.14 #2024-02-03|227.64 #2024-02-04|227.42 #2024-02-05|226.89 #2024-02-06|226.43 #2024-02-07|226.07 #2024-02-08|225.83 #2024-02-09|224.99 #2024-02-10|224.24 #2024-02-11|223.37 #2024-02-12|223.18 #2024-02-13|223.15 #2024-02-14|223.13 #2024-02-15|222.68 #2024-02-16|223.84 #2024-02-17|224.80 #2024-02-18|225.92 #2024-02-19|226.16 #2024-02-20|226.72 #2024-02-21|226.78 #2024-02-22|227.57 #2024-02-23|227.59 #2024-02-24|227.85 #2024-02-25|227.98 #2024-02-26|228.66 #2024-02-27|229.06 #2024-02-28|230.08 #2024-02-29|230.85 #2024-03-01|231.39 #2024-03-02|231.62 #2024-03-03|231.90 #2024-03-04|232.17 #2024-03-05|232.77 #2024-03-06|233.09 #2024-03-07|233.23 #2024-03-08|233.58 #2024-03-09|233.98 #2024-03-10|234.32 #2024-03-11|234.94 #2024-03-12|235.14 #2024-03-13|235.41 #2024-03-14|235.66 #2024-03-15|235.40 #2024-03-16|235.33 #2024-03-17|235.64 #2024-03-18|235.96 #2024-03-19|236.25 #2024-03-20|236.27 #2024-03-21|236.63 #2024-03-22|239.94 #2024-03-23|242.29 #2024-03-24|245.19 #2024-03-25|246.40 #2024-03-26|247.47 #2024-03-27|248.61 #2024-03-28|250.49 #2024-03-29|249.43 #2024-03-30|248.10 #2024-03-31|246.96 #2024-04-01|246.21 #2024-04-02|245.77 #2024-04-03|244.79 #2024-04-04|243.00 #2024-04-05|241.44 #2024-04-06|240.88 #2024-04-07|239.40 #2024-04-08|238.90 #2024-04-09|238.35 #2024-04-10|238.62 #2024-04-11|238.72 #2024-04-12|238.71 #2024-04-13|239.00 #2024-04-14|239.09 #2024-04-15|239.46 #2024-04-16|239.66 #2024-04-17|239.80 #2024-04-18|240.01 #2024-04-19|241.86 #2024-04-20|242.02 #2024-04-21|242.07 #2024-04-22|242.38 #2024-04-23|242.74 #2024-04-24|242.80 #2024-04-25|242.84 #2024-04-26|241.72 #2024-04-27|242.04 #2024-04-28|243.04 #2024-04-29|243.05 #2024-04-30|243.29 #2024-05-01|244.94 #2024-05-02|245.25 #2024-05-03|246.44 #2024-05-04|247.80 #2024-05-05|248.56 #2024-05-06|250.21 #2024-05-07|251.87 #2024-05-08|251.43 #2024-05-09|252.55 #2024-05-10|252.39 #2024-05-11|253.25 #2024-05-12|254.29 #2024-05-13|253.69 #2024-05-14|253.04 #2024-05-15|254.54 #2024-05-16|255.57 #2024-05-17|255.44 #2024-05-18|255.19 #2024-05-19|254.07 #2024-05-20|253.93 #2024-05-21|253.80 #2024-05-22|253.17 #2024-05-23|251.76 #2024-05-24|251.01 #2024-05-25|250.78 #2024-05-26|250.07 #2024-05-27|250.83 #2024-05-28|250.97 #2024-05-29|250.11 #2024-05-30|249.74 #2024-05-31|251.03 #2024-06-01|250.54 #2024-06-02|250.46 #2024-06-03|249.42 #2024-06-04|249.08 #2024-06-05|247.61 #2024-06-06|247.27 #2024-06-07|246.09 #2024-06-08|245.22 #2024-06-09|244.90 #2024-06-10|245.48 #2024-06-11|245.08 #2024-06-12|244.10 #2024-06-13|242.85 #2024-06-14|241.31 #2024-06-15|239.66 #2024-06-16|238.59 #2024-06-17|236.09 #2024-06-18|234.15 #2024-06-19|234.21 #2024-06-20|233.99 #2024-06-21|233.82 #2024-06-22|233.71 #2024-06-23|233.41 #2024-06-24|233.24 #2024-06-25|233.22 #2024-06-26|233.08 #2024-06-27|232.56 #2024-06-28|232.15 #2024-06-29|231.98 #2024-06-30|231.49 #2024-07-01|230.77 #2024-07-02|230.52 #2024-07-03|230.16 #2024-07-04|229.93 #2024-07-05|229.41 #2024-07-06|228.46 #2024-07-07|227.81 #2024-07-08|227.29 #2024-07-09|226.24 #2024-07-10|225.20 #2024-07-11|224.39 #2024-07-12|223.62 #2024-07-13|223.03 #2024-07-14|222.59 #2024-07-15|222.30 #2024-07-16|222.20 #2024-07-17|222.14 #2024-07-18|222.17 #2024-07-19|222.31 #2024-07-20|222.27 #2024-07-21|221.74 #2024-07-22|221.31 #2024-07-23|220.69 #2024-07-24|220.32 #2024-07-25|219.65 #2024-07-26|219.11 #2024-07-27|218.62 #2024-07-28|218.47 #2024-07-29|218.17 #2024-07-30|217.82 #2024-07-31|217.36 #2024-08-01|216.96 #2024-08-02|216.66 #2024-08-03|216.42 #2024-08-04|216.04 #2024-08-05|215.88 #2024-08-06|215.76 #2024-08-07|215.67 #2024-08-08|215.74 #2024-08-09|215.53 #2024-08-10|215.23 #2024-08-11|215.11 #2024-08-12|214.89 #2024-08-13|214.88 #2024-08-14|214.98 #2024-08-15|214.98 #2024-08-16|214.94 #2024-08-17|215.09 #2024-08-18|215.26 #2024-08-19|215.30 #2024-08-20|215.25 #2024-08-21|215.02 #2024-08-22|214.92 #2024-08-23|214.79 #2024-08-24|214.55 #2024-08-25|214.28 #2024-08-26|213.96 #2024-08-27|213.78 #2024-08-28|213.42 #2024-08-29|213.03 #2024-08-30|212.81 #2024-08-31|212.46 #2024-09-01|211.97 #2024-09-02|211.66 #2024-09-03|211.35 #2024-09-04|211.15 #2024-09-05|211.01 #2024-09-06|210.72 #2024-09-07|210.76 #2024-09-08|210.84 #2024-09-09|209.95 #2024-09-10|208.78 #2024-09-11|207.69 #2024-09-12|206.51 #2024-09-13|205.58 #2024-09-14|204.53 #2024-09-15|203.56 #2024-09-16|203.46 #2024-09-17|203.65 #2024-09-18|203.77 #2024-09-19|203.90 #2024-09-20|203.76 #2024-09-21|203.68 #2024-09-22|203.48 #2024-09-23|203.19 #2024-09-24|202.83 #2024-09-25|202.60 #2024-09-26|202.39 #2024-09-27|202.38 #2024-09-28|202.07 #2024-09-29|201.91 #2024-09-30|202.07 #2024-10-01|201.79 #2024-10-02|200.45 #2024-10-03|200.24 #2024-10-04|199.80 #2024-10-05|199.82 #2024-10-06|199.58 #2024-10-07|199.22 #2024-10-08|199.14 #2024-10-09|200.13 #2024-10-10|199.86 #2024-10-11|199.80 #2024-10-12|199.40 #2024-10-13|199.13 #2024-10-14|198.87 #2024-10-15|198.59 #2024-10-16|198.32 #2024-10-17|198.18 #2024-10-18|198.07 #2024-10-19|198.08 #2024-10-20|198.17 #2024-10-21|198.27 #2024-10-22|198.55 #2024-10-23|198.85 #2024-10-24|199.11 #2024-10-25|199.14 #2024-10-26|199.21 #2024-10-27|199.38 #2024-10-28|199.49 #2024-10-29|199.64 #2024-10-30|199.72 #2024-10-31|199.52 #2024-11-01|199.56 #2024-11-02|199.59 #2024-11-03|199.58 #2024-11-04|199.21 #2024-11-05|198.81 #2024-11-06|198.29 #2024-11-07|197.98 #2024-11-08|197.64 #2024-11-09|197.28 #2024-11-10|196.67 #2024-11-11|196.48 #2024-11-12|196.28 #2024-11-13|195.94 #2024-11-14|195.47 #2024-11-15|195.09 #2024-11-16|196.21 #2024-11-17|197.46 #2024-11-18|198.55 #2024-11-19|199.73 #2024-11-20|201.14 #2024-11-21|202.72 #2024-11-22|204.23 #2024-11-23|204.28 #2024-11-24|204.37 #2024-11-25|204.61 #2024-11-26|204.80 #2024-11-27|205.11 #2024-11-28|205.29 #2024-11-29|204.69 #2024-11-30|204.76 #2024-12-01|204.67 #2024-12-02|204.44 #2024-12-03|204.41 #2024-12-04|203.99 #2024-12-05|203.94 #2024-12-06|204.86 #2024-12-07|205.19 #2024-12-08|205.66 #2024-12-09|205.93 #2024-12-10|205.88 #2024-12-11|206.10 #2024-12-12|205.99 #2024-12-13|205.69 #2024-12-14|205.40 #2024-12-15|205.18 #2024-12-16|205.16 #2024-12-17|205.14 #2024-12-18|205.06 #2024-12-19|205.12 #2024-12-20|205.08 #2024-12-21|205.04 #2024-12-22|204.90 #2024-12-23|205.10 #2024-12-24|205.33 #2024-12-25|205.55 #2024-12-26|205.77 #2024-12-27|205.81 #2024-12-28|205.64 #2024-12-29|205.51 #2024-12-30|205.28 #2024-12-31|204.97 #2025-01-01|204.35 #2025-01-02|203.45 #2025-01-03|202.87 #2025-01-04|202.29 #2025-01-05|201.62 #2025-01-06|200.75 #2025-01-07|199.77 #2025-01-08|199.43 #2025-01-09|199.39 #2025-01-10|199.29 #2025-01-11|199.36 #2025-01-12|199.43 #2025-01-13|199.68 #2025-01-14|200.33 #2025-01-15|200.70 #2025-01-16|201.10 #2025-01-17|201.35 #2025-01-18|201.71 #2025-01-19|202.17 #2025-01-20|202.43 #2025-01-21|202.61 #2025-01-22|202.98 #2025-01-23|203.24 #2025-01-24|203.53 #2025-01-25|203.67 #2025-01-26|203.77 #2025-01-27|204.07 #2025-01-28|204.23 #2025-01-29|204.07 #2025-01-30|204.14 #2025-01-31|204.26 #2025-02-01|204.28 #2025-02-02|204.43 #2025-02-03|204.57 #2025-02-04|204.66 #2025-02-05|204.93 #2025-02-06|204.94 #2025-02-07|205.73 #2025-02-08|206.64 #2025-02-09|207.22 #2025-02-10|207.55 #2025-02-11|208.06 #2025-02-12|208.56 #2025-02-13|208.32 #2025-02-14|208.39 #2025-02-15|208.33 #2025-02-16|208.79 #2025-02-17|209.26 #2025-02-18|209.76 #2025-02-19|210.17 #2025-02-20|211.38 #2025-02-21|211.49 #2025-02-22|211.55 #2025-02-23|211.32 #2025-02-24|211.35 #2025-02-25|211.02 #2025-02-26|210.81 #2025-02-27|209.85 #2025-02-28|208.73 #2025-03-01|207.81 #2025-03-02|206.97 #2025-03-03|205.96 #2025-03-04|205.19 #2025-03-05|204.15 #2025-03-06|204.00 #2025-03-07|203.92 #2025-03-08|203.75 #2025-03-09|203.41 #2025-03-10|203.13 #2025-03-11|202.15 #2025-03-12|202.13 #2025-03-13|201.60 #2025-03-14|201.07 #2025-03-15|201.18 #2025-03-16|201.21 #2025-03-17|201.43 #2025-03-18|201.92 #2025-03-19|201.69 #2025-03-20|202.47 #2025-03-21|202.83 #2025-03-22|202.50 #2025-03-23|202.40 #2025-03-24|202.14 #2025-03-25|202.17 #2025-03-26|202.75 #2025-03-27|202.67 #2025-03-28|203.12 #2025-03-29|203.63 #2025-03-30|204.01 #2025-03-31|203.98 #2025-04-01|203.85 #2025-04-02|203.61 #2025-04-03|203.29 #2025-04-04|202.84 #2025-04-05|202.52 #2025-04-06|202.30 #2025-04-07|202.45 #2025-04-08|202.45 #2025-04-09|202.23 #2025-04-10|201.99 #2025-04-11|201.87 #2025-04-12|201.47 #2025-04-13|201.82 #2025-04-14|201.72 #2025-04-15|202.03 #2025-04-16|202.07 #2025-04-17|202.05 #2025-04-18|202.16 #2025-04-19|202.48 #2025-04-20|201.98 #2025-04-21|202.19 #2025-04-22|201.85 #2025-04-23|201.63 #2025-04-24|201.75 #2025-04-25|201.16 #2025-04-26|200.78 #2025-04-27|200.19 #2025-04-28|200.02 #2025-04-29|200.22 #2025-04-30|200.01 #2025-05-01|200.26 #2025-05-02|200.86 #2025-05-03|201.15 #2025-05-04|201.96 #2025-05-05|202.21 #2025-05-06|202.47 #2025-05-07|203.20 #2025-05-08|203.36 #2025-05-09|203.76 #2025-05-10|203.95 #2025-05-11|204.17 #2025-05-12|203.80 #2025-05-13|203.78 #2025-05-14|203.72 #2025-05-15|205.45 #2025-05-16|207.92 #2025-05-17|210.66 #2025-05-18|213.16 #2025-05-19|215.82 #2025-05-20|218.23 #2025-05-21|220.85 #2025-05-22|221.04 #2025-05-23|220.30 #2025-05-24|219.43 #2025-05-25|218.70 #2025-05-26|217.96 #2025-05-27|217.44 #2025-05-28|216.94 #2025-05-29|216.88 #2025-05-30|217.00 #2025-05-31|216.63 #2025-06-01|215.85 #2025-06-02|215.91 #2025-06-03|215.60 #2025-06-04|215.20 #2025-06-05|214.24 #2025-06-06|213.37 #2025-06-07|213.53 #2025-06-08|214.08 #2025-06-09|214.28 #2025-06-10|214.19 #2025-06-11|213.63 #2025-06-12|213.78 #2025-06-13|213.83 #2025-06-14|213.37 #2025-06-15|212.91 #2025-06-16|211.92 #2025-06-17|211.15 #2025-06-18|211.02 #2025-06-19|210.73 #2025-06-20|210.32 #2025-06-21|210.33 #2025-06-22|209.91 #2025-06-23|209.86 #2025-06-24|210.79 #2025-06-25|211.56 #2025-06-26|213.10 #2025-06-27|215.50 #2025-06-28|217.89 #2025-06-29|220.32 #2025-06-30|222.54 #2025-07-01|223.62 #2025-07-02|224.28 #2025-07-03|224.61 #2025-07-04|223.86 #2025-07-05|222.69 #2025-07-06|221.89 #2025-07-07|221.05 #2025-07-08|220.41 #2025-07-09|220.11 #2025-07-10|219.68 #2025-07-11|219.57 #2025-07-12|219.66 #2025-07-13|219.53 #2025-07-14|219.65 #2025-07-15|219.95 #2025-07-16|219.87 #2025-07-17|219.79 #2025-07-18|217.97 #2025-07-19|215.85 #2025-07-20|213.94 #2025-07-21|211.88 #2025-07-22|209.94 #2025-07-23|208.34 #2025-07-24|206.75 #2025-07-25|206.85 #2025-07-26|207.54 #2025-07-27|207.73 #2025-07-28|208.12 #2025-07-29|208.44 #2025-07-30|208.48 #2025-07-31|208.51 #2025-08-01|208.36 #2025-08-02|208.06 #2025-08-03|208.26 #2025-08-04|208.41 #2025-08-05|208.38 #2025-08-06|208.87 #2025-08-07|209.11 #2025-08-08|209.72 #2025-08-09|210.26 #2025-08-10|210.49 #2025-08-11|210.78 #2025-08-12|211.26 #2025-08-13|210.73 #2025-08-14|210.54 #2025-08-15|210.41 #2025-08-16|209.78 #2025-08-17|209.36 #2025-08-18|208.91 #2025-08-19|208.74 #2025-08-20|209.29 #2025-08-21|209.70 #2025-08-22|209.90 #2025-08-23|210.48 #2025-08-24|211.02 #2025-08-25|211.51 #2025-08-26|211.72 #2025-08-27|211.67 #2025-08-28|211.81 #2025-08-29|211.57 #2025-08-30|211.58 #2025-08-31|211.33 #2025-09-01|210.93 #2025-09-02|210.70 #2025-09-03|210.59 #2025-09-04|210.07 #2025-09-05|209.82 #2025-09-06|209.34 #2025-09-07|209.05 #2025-09-08|209.13 #2025-09-09|209.17 #2025-09-10|209.15 #2025-09-11|209.21 #2025-09-12|209.42 #2025-09-13|209.58 #2025-09-14|209.77 #2025-09-15|209.73 #2025-09-16|209.43 #2025-09-17|209.41 #2025-09-18|209.55 #2025-09-19|209.60 #2025-09-20|209.73 #2025-09-21|209.73 #2025-09-22|210.18 #2025-09-23|210.52 #2025-09-24|210.60 #2025-09-25|210.92 #2025-09-26|211.11 #2025-09-27|210.99 #2025-09-28|211.02 #2025-09-29|210.69 #2025-09-30|210.65 #2025-10-01|210.59 #2025-10-02|210.08 #2025-10-03|210.29 #2025-10-04|210.74 #2025-10-05|211.29 #2025-10-06|211.71 #2025-10-07|212.10 #2025-10-08|212.77 #2025-10-09|213.32 #2025-10-10|213.27 #2025-10-11|213.26 #2025-10-12|212.82 #2025-10-13|212.49 #2025-10-14|212.06 #2025-10-15|211.54 #2025-10-16|211.24 #2025-10-17|211.01 #2025-10-18|210.84 #2025-10-19|210.97 #2025-10-20|211.03 #2025-10-21|210.90 #2025-10-22|210.79 #2025-10-23|210.69 #2025-10-24|210.71 #2025-10-25|210.69 #2025-10-26|210.77 #2025-10-27|210.77 #2025-10-28|211.13 #2025-10-29|211.33 #2025-10-30|211.68 #2025-10-31|211.86 #2025-11-01|211.85 #2025-11-02|211.86 #2025-11-03|212.10 #2025-11-04|212.00 #2025-11-05|211.97 #2025-11-06|211.91 #2025-11-07|212.18 #2025-11-08|212.45 #2025-11-09|212.75 #2025-11-10|212.95 #2025-11-11|213.31 #2025-11-12|213.77 #2025-11-13|213.96 #2025-11-14|213.72 #2025-11-15|213.75 #2025-11-16|213.64 #2025-11-17|213.35 #2025-11-18|213.30 #2025-11-19|213.06 #2025-11-20|213.06 #2025-11-21|213.15 #2025-11-22|213.13 #2025-11-23|213.02 #2025-11-24|213.24 #2025-11-25|213.33 #2025-11-26|212.99 #2025-11-27|212.52 #2025-11-28|212.06 #2025-11-29|211.56 #2025-11-30|210.96 #2025-12-01|210.26 #2025-12-02|209.91 #2025-12-03|210.29 #2025-12-04|210.45 #2025-12-05|210.72 #2025-12-06|210.84 #2025-12-07|211.23 #2025-12-08|211.67 #2025-12-09|211.36 #2025-12-10|210.76 #2025-12-11|210.61 #2025-12-12|210.28 #2025-12-13|209.97 #2025-12-14|209.53 #2025-12-15|209.24 #2025-12-16|209.06 #2025-12-17|209.83 #2025-12-18|210.58 #2025-12-19|211.57 #2025-12-20|212.64 #2025-12-21|213.74 #2025-12-22|215.41 #2025-12-23|217.43 #2025-12-24|218.20 #2025-12-25|218.75 #2025-12-26|219.05 #2025-12-27|219.34 #2025-12-28|219.75 #2025-12-29|219.58 #2025-12-30|219.31 #2025-12-31|219.62 #2026-01-01|219.71 #2026-01-02|216.88 #2026-01-03|213.91 #2026-01-04|210.58 #2026-01-05|209.00 #2026-01-06|208.34 #2026-01-07|207.65 #2026-01-08|207.51 #2026-01-09|210.74 #2026-01-10|214.16 #2026-01-11|217.67 #2026-01-12|219.16 #2026-01-13|219.97 #2026-01-14|219.01 #2026-01-15|217.48 #2026-01-16|215.68 #2026-01-17|213.79 #2026-01-18|211.94 #2026-01-19|210.11 #2026-01-20|208.00 #2026-01-21|207.79 #2026-01-22|208.06 #2026-01-23|208.57 #2026-01-24|209.16 #2026-01-25|209.66 #2026-01-26|210.18 #2026-01-27|210.59 #2026-01-28|210.92 #2026-01-29|210.94 #2026-01-30|211.37 #2026-01-31|211.86 #2026-02-01|212.51 #2026-02-02|213.17 #2026-02-03|214.04 #2026-02-04|214.71 #2026-02-05|215.48 #2026-02-06|215.55 #2026-02-07|215.54 #2026-02-08|215.60 #2026-02-09|215.71 #2026-02-10|215.83 #2026-02-11|215.95 #2026-02-12|216.06 #2026-02-13|216.18 #2026-02-14|216.30 #2026-02-15|216.41 #2026-02-16|216.53 #2026-02-17|216.65 #2026-02-18|216.76 #2026-02-19|216.88 #2026-02-20|216.99 #2026-02-21|217.11 #2026-02-22|217.23 #2026-02-23|217.34 #2026-02-24|217.46 #2026-02-25|217.58 #2026-02-26|217.83 #2026-02-27|218.34 #2026-02-28|218.75 #2026-03-01|218.87 #2026-03-02|218.92 #2026-03-03|219.09 #2026-03-04|219.92 #2026-03-05|220.79 #2026-03-06|221.33 #2026-03-07|221.76 #2026-03-08|222.38 #2026-03-09|222.91 #2026-03-10|223.51 #2026-03-11|223.19 #2026-03-12|222.65 #2026-03-13|223.11 #2026-03-14|223.95 #2026-03-15|224.53 #2026-03-16|225.09 #2026-03-17|225.00 #2026-03-18|225.73 #2026-03-19|226.78 #2026-03-20|226.80 #2026-03-21|226.42 #2026-03-22|226.30 #2026-03-23|226.26 #2026-03-24|226.68 #2026-03-25|226.34 #2026-03-26|225.43 #2026-03-27|224.80 #2026-03-28|224.43 #2026-03-29|223.97 #2026-03-30|223.58 #2026-03-31|222.64 #2026-04-01|221.72 #2026-04-02|221.33 #2026-04-03|220.70 #2026-04-04|219.96 #2026-04-05|219.28 #2026-04-06|218.08 #2026-04-07|217.38 #2026-04-08|216.75 #2026-04-09|216.21 #2026-04-10|215.96 #2026-04-11|215.72 #2026-04-12|215.25 #2026-04-13|215.33 #2026-04-14|215.02 #2026-04-15|214.89 #2026-04-16|214.39 #2026-04-17|213.30 #2026-04-18|212.29 #2026-04-19|211.80 #2026-04-20|210.87 #2026-04-21|210.69 #2026-04-22|211.23 #2026-04-23|212.01 #2026-04-24|213.01 #2026-04-25|213.89 #2026-04-26|214.73 #2026-04-27|215.76 #2026-04-28|216.69 #2026-04-29|216.73 #2026-04-30|216.86 #2026-05-01|217.30 #2026-05-02|217.61 #2026-05-03|217.99 #2026-05-04|218.65 #2026-05-05|219.45 #2026-05-06|220.38 #2026-05-07|221.24 #2026-05-08|222.00 #2026-05-09|223.39 #2026-05-10|224.55 #2026-05-11|225.25 #2026-05-12|225.79 #2026-05-13|226.51 #2026-05-14|226.93 #2026-05-15|227.37 #2026-05-16|227.03 #2026-05-17|226.61 #2026-05-18|226.40 #2026-05-19|226.18 #2026-05-20|227.52 #2026-05-21|228.98 #2026-05-22|230.51 #2026-05-23|232.46 #2026-05-24|234.21 #2026-05-25|235.95 #2026-05-26|237.35 #2026-05-27|236.64 #2026-05-28|236.12 #2026-05-29|234.57 #2026-05-30|234.26 #2026-05-31|233.87 #2026-06-01|233.12 #2026-06-02|232.71 #2026-06-03|232.72 #2026-06-04|232.68 #2026-06-05|233.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy